currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-JPY et JPY-FJD - 2025

Taux de change FJD-JPY et JPY-FJD - 2025

Taux de change FJD-JPY et JPY-FJD

Consultez ci-dessous les taux de change pour FJD-JPY et JPY-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 65,8413 JPY
1 JPY = 0,0152 FJD
1A 2A 2A
FJD par rapport à JPYJPY par rapport à FJD
63,4735 Date: 4/6 63,4735 Date: 4/5 62,7089 Date: 4/4 62,8286 Date: 4/3 64,0259 Date: 4/2 63,8789 Date: 4/1 64,1715 Date: 3/31 64,4449 Date: 3/30 64,4449 Date: 3/29 65,5432 Date: 3/28 65,7042 Date: 3/27 65,5334 Date: 3/26 65,4461 Date: 3/25 65,1789 Date: 3/24 64,9322 Date: 3/23 64,9481 Date: 3/22 64,7561 Date: 3/21 64,9952 Date: 3/20 65,4798 Date: 3/19 65,7218 Date: 3/18 65,1299 Date: 3/17 64,8758 Date: 3/16 64,8810 Date: 3/15 64,8481 Date: 3/14 64,3465 Date: 3/13 64,8661 Date: 3/12 64,1217 Date: 3/11 64,1255 Date: 3/10 64,4570 Date: 3/9 64,4593 Date: 3/8 64,3446 Date: 3/7 64,3615 Date: 3/6 64,5882 Date: 3/5 64,0249 Date: 3/4 64,3460 Date: 3/3 64,8286 Date: 3/2 64,2641 Date: 3/1 64,9267 Date: 2/28 65,0144 Date: 2/27 64,9430 Date: 2/26 65,1487 Date: 2/25 65,2998 Date: 2/24 65,0345 Date: 2/23 65,0345 Date: 2/22 65,6332 Date: 2/21 65,3836 Date: 2/20 66,0673 Date: 2/19 65,9516 Date: 2/18 65,9667 Date: 2/17 66,2958 Date: 2/16 66,2958 Date: 2/15 66,4211 Date: 2/14 66,3825 Date: 2/13 66,3696 Date: 2/12 65,8264 Date: 2/11 65,7005 Date: 2/10 65,4520 Date: 2/9 65,4520 Date: 2/8 65,8380 Date: 2/7 65,8280 Date: 2/6 66,2226 Date: 2/5 66,7444 Date: 2/4 66,1335 Date: 2/3 66,8148 Date: 2/2 66,8137 Date: 2/1 66,7060 Date: 1/31 66,4871 Date: 1/30 67,0797 Date: 1/29 67,0273 Date: 1/28 66,8665 Date: 1/27 67,6856 Date: 1/26 67,6841 Date: 1/25 67,8325 Date: 1/24 67,5003 Date: 1/23 67,4859 Date: 1/22 67,0628 Date: 1/21 67,0658 Date: 1/20 67,0434 Date: 1/19 67,0528 Date: 1/18 66,7588 Date: 1/17 67,0288 Date: 1/16 67,3933 Date: 1/15 67,6841 Date: 1/14 67,1653 Date: 1/13 67,4528 Date: 1/12 67,4327 Date: 1/11 67,7378 Date: 1/10 67,6982 Date: 1/9 68,0383 Date: 1/8 68,1899 Date: 1/7 67,7674 Date: 1/6 67,6239 Date: 1/5 67,5801 Date: 1/4 67,5427 Date: 1/3 67,5163 Date: 1/2 67,7534 Date: 1/1 63,4735 Date: 4/6 63,4735 Date: 4/5 62,7089 Date: 4/4 62,8286 Date: 4/3 64,0259 Date: 4/2 63,8789 Date: 4/1 64,1715 Date: 3/31 64,4449 Date: 3/30 64,4449 Date: 3/29 65,5432 Date: 3/28 65,7042 Date: 3/27 65,5334 Date: 3/26 65,4461 Date: 3/25 65,1789 Date: 3/24 64,9322 Date: 3/23 64,9481 Date: 3/22 64,7561 Date: 3/21 64,9952 Date: 3/20 65,4798 Date: 3/19 65,7218 Date: 3/18 65,1299 Date: 3/17 64,8758 Date: 3/16 64,8810 Date: 3/15 64,8481 Date: 3/14 64,3465 Date: 3/13 64,8661 Date: 3/12 64,1217 Date: 3/11 64,1255 Date: 3/10 64,4570 Date: 3/9 64,4593 Date: 3/8 64,3446 Date: 3/7 64,3615 Date: 3/6 64,5882 Date: 3/5 64,0249 Date: 3/4 64,3460 Date: 3/3 64,8286 Date: 3/2 64,2641 Date: 3/1 64,9267 Date: 2/28 65,0144 Date: 2/27 64,9430 Date: 2/26 65,1487 Date: 2/25 65,2998 Date: 2/24 65,0345 Date: 2/23 65,0345 Date: 2/22 65,6332 Date: 2/21 65,3836 Date: 2/20 66,0673 Date: 2/19 65,9516 Date: 2/18 65,9667 Date: 2/17 66,2958 Date: 2/16 66,2958 Date: 2/15 66,4211 Date: 2/14 66,3825 Date: 2/13 66,3696 Date: 2/12 65,8264 Date: 2/11 65,7005 Date: 2/10 65,4520 Date: 2/9 65,4520 Date: 2/8 65,8380 Date: 2/7 65,8280 Date: 2/6 66,2226 Date: 2/5 66,7444 Date: 2/4 66,1335 Date: 2/3 66,8148 Date: 2/2 66,8137 Date: 2/1 66,7060 Date: 1/31 66,4871 Date: 1/30 67,0797 Date: 1/29 67,0273 Date: 1/28 66,8665 Date: 1/27 67,6856 Date: 1/26 67,6841 Date: 1/25 67,8325 Date: 1/24 67,5003 Date: 1/23 67,4859 Date: 1/22 67,0628 Date: 1/21 67,0658 Date: 1/20 67,0434 Date: 1/19 67,0528 Date: 1/18 66,7588 Date: 1/17 67,0288 Date: 1/16 67,3933 Date: 1/15 67,6841 Date: 1/14 67,1653 Date: 1/13 67,4528 Date: 1/12 67,4327 Date: 1/11 67,7378 Date: 1/10 67,6982 Date: 1/9 68,0383 Date: 1/8 68,1899 Date: 1/7 67,7674 Date: 1/6 67,6239 Date: 1/5 67,5801 Date: 1/4 67,5427 Date: 1/3 67,5163 Date: 1/2 67,7534 Date: 1/1

Jan 2025

DateFJD-JPYJPY-FJD
01 janv. 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 janv. 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 janv. 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 janv. 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 janv. 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 janv. 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 janv. 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 janv. 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 janv. 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 janv. 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 janv. 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 janv. 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 janv. 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 janv. 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 janv. 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 janv. 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 janv. 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 janv. 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 janv. 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 janv. 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 janv. 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 janv. 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 janv. 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 janv. 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 janv. 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 janv. 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 janv. 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 janv. 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 janv. 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 janv. 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 janv. 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DateFJD-JPYJPY-FJD
01 févr. 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 févr. 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 févr. 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 févr. 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 févr. 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 févr. 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 févr. 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 févr. 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 févr. 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 févr. 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 févr. 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 févr. 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 févr. 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 févr. 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 févr. 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 févr. 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 févr. 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 févr. 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 févr. 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 févr. 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 févr. 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 févr. 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 févr. 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 févr. 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 févr. 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 févr. 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 févr. 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 févr. 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DateFJD-JPYJPY-FJD
01 mars 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mars 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mars 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mars 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mars 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mars 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mars 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mars 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mars 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mars 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mars 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mars 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mars 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mars 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mars 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mars 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mars 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mars 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mars 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mars 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mars 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mars 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mars 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mars 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mars 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mars 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mars 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mars 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mars 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mars 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mars 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DateFJD-JPYJPY-FJD
01 avr. 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 avr. 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 avr. 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 avr. 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 avr. 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 avr. 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD

Infos sur les taux de change FJD-JPY et JPY-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats