currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-IRR et IRR-FJD - 2025

Taux de change FJD-IRR et IRR-FJD - 2025

Taux de change FJD-IRR et IRR-FJD

Consultez ci-dessous les taux de change pour FJD-IRR et IRR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 18202,882 IRR
1 IRR = 0,0001 FJD
1A 2A 2A
FJD par rapport à IRRIRR par rapport à FJD
18 056,7781 Date: 4/8 18 043,5043 Date: 4/7 18 186,4991 Date: 4/6 18 186,4991 Date: 4/5 18 186,5188 Date: 4/4 18 085,4348 Date: 4/3 18 064,4080 Date: 4/2 18 019,3208 Date: 4/1 18 090,0214 Date: 3/31 18 064,8670 Date: 3/30 18 089,5870 Date: 3/29 18 313,0870 Date: 3/28 18 346,6104 Date: 3/27 18 356,4700 Date: 3/26 18 360,4881 Date: 3/25 18 274,7203 Date: 3/24 18 266,5041 Date: 3/23 18 314,1576 Date: 3/22 18 342,5369 Date: 3/21 18 404,5175 Date: 3/20 18 383,1043 Date: 3/19 18 454,7942 Date: 3/18 18 422,4942 Date: 3/17 18 333,5397 Date: 3/16 18 375,9310 Date: 3/15 18 359,2574 Date: 3/14 18 308,7232 Date: 3/13 18 356,4760 Date: 3/12 18 294,9518 Date: 3/11 18 325,3441 Date: 3/10 18 329,8181 Date: 3/9 18 303,2984 Date: 3/8 18 335,3004 Date: 3/7 18 377,2917 Date: 3/6 18 216,0422 Date: 3/5 18 199,1519 Date: 3/4 17 879,9118 Date: 3/3 18 077,2707 Date: 3/2 17 967,9968 Date: 3/1 18 180,6478 Date: 2/28 18 288,7050 Date: 2/27 18 289,6750 Date: 2/26 18 335,3025 Date: 2/25 18 345,5790 Date: 2/24 18 341,1428 Date: 2/23 18 341,1428 Date: 2/22 18 376,1576 Date: 2/21 18 342,3678 Date: 2/20 18 313,7797 Date: 2/19 18 294,9591 Date: 2/18 18 332,7868 Date: 2/17 18 320,3905 Date: 2/16 18 320,3905 Date: 2/15 18 300,3896 Date: 2/14 18 164,2646 Date: 2/13 18 190,8520 Date: 2/12 18 189,7961 Date: 2/11 18 190,8527 Date: 2/10 18 199,0797 Date: 2/9 18 199,0797 Date: 2/8 18 210,6281 Date: 2/7 18 190,8525 Date: 2/6 18 228,6545 Date: 2/5 18 098,1656 Date: 2/4 18 022,6457 Date: 2/3 18 123,5017 Date: 2/2 18 123,5017 Date: 2/1 18 140,2752 Date: 1/31 18 147,8167 Date: 1/30 18 173,9663 Date: 1/29 18 160,3447 Date: 1/28 18 258,2784 Date: 1/27 18 266,6210 Date: 1/26 18 266,6210 Date: 1/25 18 261,1970 Date: 1/24 18 182,5800 Date: 1/23 18 210,6334 Date: 1/22 18 123,5046 Date: 1/21 18 090,0185 Date: 1/20 18 060,1153 Date: 1/19 18 060,1153 Date: 1/18 18 054,7844 Date: 1/17 18 085,3607 Date: 1/16 18 079,9897 Date: 1/15 18 047,7295 Date: 1/14 17 991,8793 Date: 1/13 17 996,0781 Date: 1/12 17 996,0781 Date: 1/11 18 046,2888 Date: 1/10 18 066,1746 Date: 1/9 18 065,9620 Date: 1/8 18 199,1358 Date: 1/7 18 212,0979 Date: 1/6 18 098,1522 Date: 1/5 18 098,1522 Date: 1/4 18 098,1626 Date: 1/3 18 092,7890 Date: 1/2 18 126,3299 Date: 1/1 18 056,7781 Date: 4/8 18 043,5043 Date: 4/7 18 186,4991 Date: 4/6 18 186,4991 Date: 4/5 18 186,5188 Date: 4/4 18 085,4348 Date: 4/3 18 064,4080 Date: 4/2 18 019,3208 Date: 4/1 18 090,0214 Date: 3/31 18 064,8670 Date: 3/30 18 089,5870 Date: 3/29 18 313,0870 Date: 3/28 18 346,6104 Date: 3/27 18 356,4700 Date: 3/26 18 360,4881 Date: 3/25 18 274,7203 Date: 3/24 18 266,5041 Date: 3/23 18 314,1576 Date: 3/22 18 342,5369 Date: 3/21 18 404,5175 Date: 3/20 18 383,1043 Date: 3/19 18 454,7942 Date: 3/18 18 422,4942 Date: 3/17 18 333,5397 Date: 3/16 18 375,9310 Date: 3/15 18 359,2574 Date: 3/14 18 308,7232 Date: 3/13 18 356,4760 Date: 3/12 18 294,9518 Date: 3/11 18 325,3441 Date: 3/10 18 329,8181 Date: 3/9 18 303,2984 Date: 3/8 18 335,3004 Date: 3/7 18 377,2917 Date: 3/6 18 216,0422 Date: 3/5 18 199,1519 Date: 3/4 17 879,9118 Date: 3/3 18 077,2707 Date: 3/2 17 967,9968 Date: 3/1 18 180,6478 Date: 2/28 18 288,7050 Date: 2/27 18 289,6750 Date: 2/26 18 335,3025 Date: 2/25 18 345,5790 Date: 2/24 18 341,1428 Date: 2/23 18 341,1428 Date: 2/22 18 376,1576 Date: 2/21 18 342,3678 Date: 2/20 18 313,7797 Date: 2/19 18 294,9591 Date: 2/18 18 332,7868 Date: 2/17 18 320,3905 Date: 2/16 18 320,3905 Date: 2/15 18 300,3896 Date: 2/14 18 164,2646 Date: 2/13 18 190,8520 Date: 2/12 18 189,7961 Date: 2/11 18 190,8527 Date: 2/10 18 199,0797 Date: 2/9 18 199,0797 Date: 2/8 18 210,6281 Date: 2/7 18 190,8525 Date: 2/6 18 228,6545 Date: 2/5 18 098,1656 Date: 2/4 18 022,6457 Date: 2/3 18 123,5017 Date: 2/2 18 123,5017 Date: 2/1 18 140,2752 Date: 1/31 18 147,8167 Date: 1/30 18 173,9663 Date: 1/29 18 160,3447 Date: 1/28 18 258,2784 Date: 1/27 18 266,6210 Date: 1/26 18 266,6210 Date: 1/25 18 261,1970 Date: 1/24 18 182,5800 Date: 1/23 18 210,6334 Date: 1/22 18 123,5046 Date: 1/21 18 090,0185 Date: 1/20 18 060,1153 Date: 1/19 18 060,1153 Date: 1/18 18 054,7844 Date: 1/17 18 085,3607 Date: 1/16 18 079,9897 Date: 1/15 18 047,7295 Date: 1/14 17 991,8793 Date: 1/13 17 996,0781 Date: 1/12 17 996,0781 Date: 1/11 18 046,2888 Date: 1/10 18 066,1746 Date: 1/9 18 065,9620 Date: 1/8 18 199,1358 Date: 1/7 18 212,0979 Date: 1/6 18 098,1522 Date: 1/5 18 098,1522 Date: 1/4 18 098,1626 Date: 1/3 18 092,7890 Date: 1/2 18 126,3299 Date: 1/1

Jan 2025

DateFJD-IRRIRR-FJD
01 janv. 2025 1 FJD = 18126.3299 IRR 1 IRR = 0.0001 FJD
02 janv. 2025 1 FJD = 18092.789 IRR 1 IRR = 0.0001 FJD
03 janv. 2025 1 FJD = 18098.1626 IRR 1 IRR = 0.0001 FJD
04 janv. 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
05 janv. 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
06 janv. 2025 1 FJD = 18212.0979 IRR 1 IRR = 0.0001 FJD
07 janv. 2025 1 FJD = 18199.1358 IRR 1 IRR = 0.0001 FJD
08 janv. 2025 1 FJD = 18065.962 IRR 1 IRR = 0.0001 FJD
09 janv. 2025 1 FJD = 18066.1746 IRR 1 IRR = 0.0001 FJD
10 janv. 2025 1 FJD = 18046.2888 IRR 1 IRR = 0.0001 FJD
11 janv. 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
12 janv. 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
13 janv. 2025 1 FJD = 17991.8793 IRR 1 IRR = 0.0001 FJD
14 janv. 2025 1 FJD = 18047.7295 IRR 1 IRR = 0.0001 FJD
15 janv. 2025 1 FJD = 18079.9897 IRR 1 IRR = 0.0001 FJD
16 janv. 2025 1 FJD = 18085.3607 IRR 1 IRR = 0.0001 FJD
17 janv. 2025 1 FJD = 18054.7844 IRR 1 IRR = 0.0001 FJD
18 janv. 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
19 janv. 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
20 janv. 2025 1 FJD = 18090.0185 IRR 1 IRR = 0.0001 FJD
21 janv. 2025 1 FJD = 18123.5046 IRR 1 IRR = 0.0001 FJD
22 janv. 2025 1 FJD = 18210.6334 IRR 1 IRR = 0.0001 FJD
23 janv. 2025 1 FJD = 18182.58 IRR 1 IRR = 0.0001 FJD
24 janv. 2025 1 FJD = 18261.197 IRR 1 IRR = 0.0001 FJD
25 janv. 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
26 janv. 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
27 janv. 2025 1 FJD = 18258.2784 IRR 1 IRR = 0.0001 FJD
28 janv. 2025 1 FJD = 18160.3447 IRR 1 IRR = 0.0001 FJD
29 janv. 2025 1 FJD = 18173.9663 IRR 1 IRR = 0.0001 FJD
30 janv. 2025 1 FJD = 18147.8167 IRR 1 IRR = 0.0001 FJD
31 janv. 2025 1 FJD = 18140.2752 IRR 1 IRR = 0.0001 FJD

Feb 2025

DateFJD-IRRIRR-FJD
01 févr. 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
02 févr. 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
03 févr. 2025 1 FJD = 18022.6457 IRR 1 IRR = 0.0001 FJD
04 févr. 2025 1 FJD = 18098.1656 IRR 1 IRR = 0.0001 FJD
05 févr. 2025 1 FJD = 18228.6545 IRR 1 IRR = 0.0001 FJD
06 févr. 2025 1 FJD = 18190.8525 IRR 1 IRR = 0.0001 FJD
07 févr. 2025 1 FJD = 18210.6281 IRR 1 IRR = 0.0001 FJD
08 févr. 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
09 févr. 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
10 févr. 2025 1 FJD = 18190.8527 IRR 1 IRR = 0.0001 FJD
11 févr. 2025 1 FJD = 18189.7961 IRR 1 IRR = 0.0001 FJD
12 févr. 2025 1 FJD = 18190.852 IRR 1 IRR = 0.0001 FJD
13 févr. 2025 1 FJD = 18164.2646 IRR 1 IRR = 0.0001 FJD
14 févr. 2025 1 FJD = 18300.3896 IRR 1 IRR = 0.0001 FJD
15 févr. 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
16 févr. 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
17 févr. 2025 1 FJD = 18332.7868 IRR 1 IRR = 0.0001 FJD
18 févr. 2025 1 FJD = 18294.9591 IRR 1 IRR = 0.0001 FJD
19 févr. 2025 1 FJD = 18313.7797 IRR 1 IRR = 0.0001 FJD
20 févr. 2025 1 FJD = 18342.3678 IRR 1 IRR = 0.0001 FJD
21 févr. 2025 1 FJD = 18376.1576 IRR 1 IRR = 0.0001 FJD
22 févr. 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
23 févr. 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
24 févr. 2025 1 FJD = 18345.579 IRR 1 IRR = 0.0001 FJD
25 févr. 2025 1 FJD = 18335.3025 IRR 1 IRR = 0.0001 FJD
26 févr. 2025 1 FJD = 18289.675 IRR 1 IRR = 0.0001 FJD
27 févr. 2025 1 FJD = 18288.705 IRR 1 IRR = 0.0001 FJD
28 févr. 2025 1 FJD = 18180.6478 IRR 1 IRR = 0.0001 FJD

Mar 2025

DateFJD-IRRIRR-FJD
01 mars 2025 1 FJD = 17967.9968 IRR 1 IRR = 0.0001 FJD
02 mars 2025 1 FJD = 18077.2707 IRR 1 IRR = 0.0001 FJD
03 mars 2025 1 FJD = 17879.9118 IRR 1 IRR = 0.0001 FJD
04 mars 2025 1 FJD = 18199.1519 IRR 1 IRR = 0.0001 FJD
05 mars 2025 1 FJD = 18216.0422 IRR 1 IRR = 0.0001 FJD
06 mars 2025 1 FJD = 18377.2917 IRR 1 IRR = 0.0001 FJD
07 mars 2025 1 FJD = 18335.3004 IRR 1 IRR = 0.0001 FJD
08 mars 2025 1 FJD = 18303.2984 IRR 1 IRR = 0.0001 FJD
09 mars 2025 1 FJD = 18329.8181 IRR 1 IRR = 0.0001 FJD
10 mars 2025 1 FJD = 18325.3441 IRR 1 IRR = 0.0001 FJD
11 mars 2025 1 FJD = 18294.9518 IRR 1 IRR = 0.0001 FJD
12 mars 2025 1 FJD = 18356.476 IRR 1 IRR = 0.0001 FJD
13 mars 2025 1 FJD = 18308.7232 IRR 1 IRR = 0.0001 FJD
14 mars 2025 1 FJD = 18359.2574 IRR 1 IRR = 0.0001 FJD
15 mars 2025 1 FJD = 18375.931 IRR 1 IRR = 0.0001 FJD
16 mars 2025 1 FJD = 18333.5397 IRR 1 IRR = 0.0001 FJD
17 mars 2025 1 FJD = 18422.4942 IRR 1 IRR = 0.0001 FJD
18 mars 2025 1 FJD = 18454.7942 IRR 1 IRR = 0.0001 FJD
19 mars 2025 1 FJD = 18383.1043 IRR 1 IRR = 0.0001 FJD
20 mars 2025 1 FJD = 18404.5175 IRR 1 IRR = 0.0001 FJD
21 mars 2025 1 FJD = 18342.5369 IRR 1 IRR = 0.0001 FJD
22 mars 2025 1 FJD = 18314.1576 IRR 1 IRR = 0.0001 FJD
23 mars 2025 1 FJD = 18266.5041 IRR 1 IRR = 0.0001 FJD
24 mars 2025 1 FJD = 18274.7203 IRR 1 IRR = 0.0001 FJD
25 mars 2025 1 FJD = 18360.4881 IRR 1 IRR = 0.0001 FJD
26 mars 2025 1 FJD = 18356.47 IRR 1 IRR = 0.0001 FJD
27 mars 2025 1 FJD = 18346.6104 IRR 1 IRR = 0.0001 FJD
28 mars 2025 1 FJD = 18313.087 IRR 1 IRR = 0.0001 FJD
29 mars 2025 1 FJD = 18089.587 IRR 1 IRR = 0.0001 FJD
30 mars 2025 1 FJD = 18064.867 IRR 1 IRR = 0.0001 FJD
31 mars 2025 1 FJD = 18090.0214 IRR 1 IRR = 0.0001 FJD

Apr 2025

DateFJD-IRRIRR-FJD
01 avr. 2025 1 FJD = 18019.3208 IRR 1 IRR = 0.0001 FJD
02 avr. 2025 1 FJD = 18064.408 IRR 1 IRR = 0.0001 FJD
03 avr. 2025 1 FJD = 18085.4348 IRR 1 IRR = 0.0001 FJD
04 avr. 2025 1 FJD = 18186.5188 IRR 1 IRR = 0.0001 FJD
05 avr. 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
06 avr. 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
07 avr. 2025 1 FJD = 18043.5043 IRR 1 IRR = 0.0001 FJD
08 avr. 2025 1 FJD = 18056.7781 IRR 1 IRR = 0.0001 FJD

Infos sur les taux de change FJD-IRR et IRR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats