currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-IDR et IDR-FJD - 2025

Taux de change FJD-IDR et IDR-FJD - 2025

Taux de change FJD-IDR et IDR-FJD

Consultez ci-dessous les taux de change pour FJD-IDR et IDR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 7049,3962 IDR
1 IDR = 0,0001 FJD
1A 2A 2A
FJD par rapport à IDRIDR par rapport à FJD
7 226,0989 Date: 4/8 7 263,6249 Date: 4/7 7 233,5612 Date: 4/6 7 233,5612 Date: 4/5 7 233,5691 Date: 4/4 7 181,1621 Date: 4/3 7 173,0074 Date: 4/2 7 119,1027 Date: 4/1 7 154,2168 Date: 3/31 7 122,6049 Date: 3/30 7 136,4895 Date: 3/29 7 216,2916 Date: 3/28 7 228,0852 Date: 3/27 7 241,6569 Date: 3/26 7 223,8106 Date: 3/25 7 177,6886 Date: 3/24 7 174,8574 Date: 3/23 7 186,9336 Date: 3/22 7 183,3113 Date: 3/21 7 228,3241 Date: 3/20 7 235,6690 Date: 3/19 7 172,0658 Date: 3/18 7 167,7068 Date: 3/17 7 137,2563 Date: 3/16 7 126,8931 Date: 3/15 7 143,9339 Date: 3/14 7 135,0746 Date: 3/13 7 182,6837 Date: 3/12 7 116,8078 Date: 3/11 7 110,2148 Date: 3/10 7 096,8179 Date: 3/9 7 095,3409 Date: 3/8 7 079,3098 Date: 3/7 7 141,8468 Date: 3/6 7 075,8723 Date: 3/5 7 091,7901 Date: 3/4 7 045,4674 Date: 3/3 7 132,1616 Date: 3/2 7 053,4168 Date: 3/1 7 119,3779 Date: 2/28 7 144,2038 Date: 2/27 7 092,2837 Date: 2/26 7 113,3143 Date: 2/25 7 096,8781 Date: 2/24 7 104,2261 Date: 2/23 7 104,2261 Date: 2/22 7 124,5148 Date: 2/21 7 132,4463 Date: 2/20 7 122,2332 Date: 2/19 7 097,5963 Date: 2/18 7 068,0164 Date: 2/17 7 042,9734 Date: 2/16 7 042,9734 Date: 2/15 7 043,5418 Date: 2/14 7 072,1409 Date: 2/13 7 071,4021 Date: 2/12 7 069,9363 Date: 2/11 7 061,5940 Date: 2/10 7 065,7602 Date: 2/9 7 065,7602 Date: 2/8 7 052,5714 Date: 2/7 7 064,8129 Date: 2/6 7 063,7118 Date: 2/5 7 015,6615 Date: 2/4 7 029,6880 Date: 2/3 7 040,7221 Date: 2/2 3 517,3584 Date: 2/1 7 023,4320 Date: 1/31 7 000,0660 Date: 1/30 7 010,8772 Date: 1/29 7 000,6913 Date: 1/28 7 012,6101 Date: 1/27 7 016,1396 Date: 1/26 7 016,1396 Date: 1/25 7 000,9329 Date: 1/24 7 014,5457 Date: 1/23 7 017,2866 Date: 1/22 7 033,1037 Date: 1/21 7 032,2047 Date: 1/20 7 026,9935 Date: 1/19 7 026,9935 Date: 1/18 7 034,9421 Date: 1/17 7 042,7874 Date: 1/16 7 029,8988 Date: 1/15 6 993,3451 Date: 1/14 6 981,5963 Date: 1/13 6 977,0045 Date: 1/12 6 977,0045 Date: 1/11 6 946,3872 Date: 1/10 6 950,3921 Date: 1/9 6 976,4984 Date: 1/8 6 985,2909 Date: 1/7 6 985,6806 Date: 1/6 6 964,3065 Date: 1/5 6 964,3065 Date: 1/4 6 970,5869 Date: 1/3 6 966,7182 Date: 1/2 6 985,9851 Date: 1/1 7 226,0989 Date: 4/8 7 263,6249 Date: 4/7 7 233,5612 Date: 4/6 7 233,5612 Date: 4/5 7 233,5691 Date: 4/4 7 181,1621 Date: 4/3 7 173,0074 Date: 4/2 7 119,1027 Date: 4/1 7 154,2168 Date: 3/31 7 122,6049 Date: 3/30 7 136,4895 Date: 3/29 7 216,2916 Date: 3/28 7 228,0852 Date: 3/27 7 241,6569 Date: 3/26 7 223,8106 Date: 3/25 7 177,6886 Date: 3/24 7 174,8574 Date: 3/23 7 186,9336 Date: 3/22 7 183,3113 Date: 3/21 7 228,3241 Date: 3/20 7 235,6690 Date: 3/19 7 172,0658 Date: 3/18 7 167,7068 Date: 3/17 7 137,2563 Date: 3/16 7 126,8931 Date: 3/15 7 143,9339 Date: 3/14 7 135,0746 Date: 3/13 7 182,6837 Date: 3/12 7 116,8078 Date: 3/11 7 110,2148 Date: 3/10 7 096,8179 Date: 3/9 7 095,3409 Date: 3/8 7 079,3098 Date: 3/7 7 141,8468 Date: 3/6 7 075,8723 Date: 3/5 7 091,7901 Date: 3/4 7 045,4674 Date: 3/3 7 132,1616 Date: 3/2 7 053,4168 Date: 3/1 7 119,3779 Date: 2/28 7 144,2038 Date: 2/27 7 092,2837 Date: 2/26 7 113,3143 Date: 2/25 7 096,8781 Date: 2/24 7 104,2261 Date: 2/23 7 104,2261 Date: 2/22 7 124,5148 Date: 2/21 7 132,4463 Date: 2/20 7 122,2332 Date: 2/19 7 097,5963 Date: 2/18 7 068,0164 Date: 2/17 7 042,9734 Date: 2/16 7 042,9734 Date: 2/15 7 043,5418 Date: 2/14 7 072,1409 Date: 2/13 7 071,4021 Date: 2/12 7 069,9363 Date: 2/11 7 061,5940 Date: 2/10 7 065,7602 Date: 2/9 7 065,7602 Date: 2/8 7 052,5714 Date: 2/7 7 064,8129 Date: 2/6 7 063,7118 Date: 2/5 7 015,6615 Date: 2/4 7 029,6880 Date: 2/3 7 040,7221 Date: 2/2 3 517,3584 Date: 2/1 7 023,4320 Date: 1/31 7 000,0660 Date: 1/30 7 010,8772 Date: 1/29 7 000,6913 Date: 1/28 7 012,6101 Date: 1/27 7 016,1396 Date: 1/26 7 016,1396 Date: 1/25 7 000,9329 Date: 1/24 7 014,5457 Date: 1/23 7 017,2866 Date: 1/22 7 033,1037 Date: 1/21 7 032,2047 Date: 1/20 7 026,9935 Date: 1/19 7 026,9935 Date: 1/18 7 034,9421 Date: 1/17 7 042,7874 Date: 1/16 7 029,8988 Date: 1/15 6 993,3451 Date: 1/14 6 981,5963 Date: 1/13 6 977,0045 Date: 1/12 6 977,0045 Date: 1/11 6 946,3872 Date: 1/10 6 950,3921 Date: 1/9 6 976,4984 Date: 1/8 6 985,2909 Date: 1/7 6 985,6806 Date: 1/6 6 964,3065 Date: 1/5 6 964,3065 Date: 1/4 6 970,5869 Date: 1/3 6 966,7182 Date: 1/2 6 985,9851 Date: 1/1

Jan 2025

DateFJD-IDRIDR-FJD
01 janv. 2025 1 FJD = 6985.9851 IDR 1 IDR = 0.0001 FJD
02 janv. 2025 1 FJD = 6966.7182 IDR 1 IDR = 0.0001 FJD
03 janv. 2025 1 FJD = 6970.5869 IDR 1 IDR = 0.0001 FJD
04 janv. 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
05 janv. 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
06 janv. 2025 1 FJD = 6985.6806 IDR 1 IDR = 0.0001 FJD
07 janv. 2025 1 FJD = 6985.2909 IDR 1 IDR = 0.0001 FJD
08 janv. 2025 1 FJD = 6976.4984 IDR 1 IDR = 0.0001 FJD
09 janv. 2025 1 FJD = 6950.3921 IDR 1 IDR = 0.0001 FJD
10 janv. 2025 1 FJD = 6946.3872 IDR 1 IDR = 0.0001 FJD
11 janv. 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
12 janv. 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
13 janv. 2025 1 FJD = 6981.5963 IDR 1 IDR = 0.0001 FJD
14 janv. 2025 1 FJD = 6993.3451 IDR 1 IDR = 0.0001 FJD
15 janv. 2025 1 FJD = 7029.8988 IDR 1 IDR = 0.0001 FJD
16 janv. 2025 1 FJD = 7042.7874 IDR 1 IDR = 0.0001 FJD
17 janv. 2025 1 FJD = 7034.9421 IDR 1 IDR = 0.0001 FJD
18 janv. 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
19 janv. 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
20 janv. 2025 1 FJD = 7032.2047 IDR 1 IDR = 0.0001 FJD
21 janv. 2025 1 FJD = 7033.1037 IDR 1 IDR = 0.0001 FJD
22 janv. 2025 1 FJD = 7017.2866 IDR 1 IDR = 0.0001 FJD
23 janv. 2025 1 FJD = 7014.5457 IDR 1 IDR = 0.0001 FJD
24 janv. 2025 1 FJD = 7000.9329 IDR 1 IDR = 0.0001 FJD
25 janv. 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
26 janv. 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
27 janv. 2025 1 FJD = 7012.6101 IDR 1 IDR = 0.0001 FJD
28 janv. 2025 1 FJD = 7000.6913 IDR 1 IDR = 0.0001 FJD
29 janv. 2025 1 FJD = 7010.8772 IDR 1 IDR = 0.0001 FJD
30 janv. 2025 1 FJD = 7000.066 IDR 1 IDR = 0.0001 FJD
31 janv. 2025 1 FJD = 7023.432 IDR 1 IDR = 0.0001 FJD

Feb 2025

DateFJD-IDRIDR-FJD
01 févr. 2025 1 FJD = 3517.3584 IDR 1 IDR = 0.0003 FJD
02 févr. 2025 1 FJD = 7040.7221 IDR 1 IDR = 0.0001 FJD
03 févr. 2025 1 FJD = 7029.688 IDR 1 IDR = 0.0001 FJD
04 févr. 2025 1 FJD = 7015.6615 IDR 1 IDR = 0.0001 FJD
05 févr. 2025 1 FJD = 7063.7118 IDR 1 IDR = 0.0001 FJD
06 févr. 2025 1 FJD = 7064.8129 IDR 1 IDR = 0.0001 FJD
07 févr. 2025 1 FJD = 7052.5714 IDR 1 IDR = 0.0001 FJD
08 févr. 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
09 févr. 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
10 févr. 2025 1 FJD = 7061.594 IDR 1 IDR = 0.0001 FJD
11 févr. 2025 1 FJD = 7069.9363 IDR 1 IDR = 0.0001 FJD
12 févr. 2025 1 FJD = 7071.4021 IDR 1 IDR = 0.0001 FJD
13 févr. 2025 1 FJD = 7072.1409 IDR 1 IDR = 0.0001 FJD
14 févr. 2025 1 FJD = 7043.5418 IDR 1 IDR = 0.0001 FJD
15 févr. 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
16 févr. 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
17 févr. 2025 1 FJD = 7068.0164 IDR 1 IDR = 0.0001 FJD
18 févr. 2025 1 FJD = 7097.5963 IDR 1 IDR = 0.0001 FJD
19 févr. 2025 1 FJD = 7122.2332 IDR 1 IDR = 0.0001 FJD
20 févr. 2025 1 FJD = 7132.4463 IDR 1 IDR = 0.0001 FJD
21 févr. 2025 1 FJD = 7124.5148 IDR 1 IDR = 0.0001 FJD
22 févr. 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
23 févr. 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
24 févr. 2025 1 FJD = 7096.8781 IDR 1 IDR = 0.0001 FJD
25 févr. 2025 1 FJD = 7113.3143 IDR 1 IDR = 0.0001 FJD
26 févr. 2025 1 FJD = 7092.2837 IDR 1 IDR = 0.0001 FJD
27 févr. 2025 1 FJD = 7144.2038 IDR 1 IDR = 0.0001 FJD
28 févr. 2025 1 FJD = 7119.3779 IDR 1 IDR = 0.0001 FJD

Mar 2025

DateFJD-IDRIDR-FJD
01 mars 2025 1 FJD = 7053.4168 IDR 1 IDR = 0.0001 FJD
02 mars 2025 1 FJD = 7132.1616 IDR 1 IDR = 0.0001 FJD
03 mars 2025 1 FJD = 7045.4674 IDR 1 IDR = 0.0001 FJD
04 mars 2025 1 FJD = 7091.7901 IDR 1 IDR = 0.0001 FJD
05 mars 2025 1 FJD = 7075.8723 IDR 1 IDR = 0.0001 FJD
06 mars 2025 1 FJD = 7141.8468 IDR 1 IDR = 0.0001 FJD
07 mars 2025 1 FJD = 7079.3098 IDR 1 IDR = 0.0001 FJD
08 mars 2025 1 FJD = 7095.3409 IDR 1 IDR = 0.0001 FJD
09 mars 2025 1 FJD = 7096.8179 IDR 1 IDR = 0.0001 FJD
10 mars 2025 1 FJD = 7110.2148 IDR 1 IDR = 0.0001 FJD
11 mars 2025 1 FJD = 7116.8078 IDR 1 IDR = 0.0001 FJD
12 mars 2025 1 FJD = 7182.6837 IDR 1 IDR = 0.0001 FJD
13 mars 2025 1 FJD = 7135.0746 IDR 1 IDR = 0.0001 FJD
14 mars 2025 1 FJD = 7143.9339 IDR 1 IDR = 0.0001 FJD
15 mars 2025 1 FJD = 7126.8931 IDR 1 IDR = 0.0001 FJD
16 mars 2025 1 FJD = 7137.2563 IDR 1 IDR = 0.0001 FJD
17 mars 2025 1 FJD = 7167.7068 IDR 1 IDR = 0.0001 FJD
18 mars 2025 1 FJD = 7172.0658 IDR 1 IDR = 0.0001 FJD
19 mars 2025 1 FJD = 7235.669 IDR 1 IDR = 0.0001 FJD
20 mars 2025 1 FJD = 7228.3241 IDR 1 IDR = 0.0001 FJD
21 mars 2025 1 FJD = 7183.3113 IDR 1 IDR = 0.0001 FJD
22 mars 2025 1 FJD = 7186.9336 IDR 1 IDR = 0.0001 FJD
23 mars 2025 1 FJD = 7174.8574 IDR 1 IDR = 0.0001 FJD
24 mars 2025 1 FJD = 7177.6886 IDR 1 IDR = 0.0001 FJD
25 mars 2025 1 FJD = 7223.8106 IDR 1 IDR = 0.0001 FJD
26 mars 2025 1 FJD = 7241.6569 IDR 1 IDR = 0.0001 FJD
27 mars 2025 1 FJD = 7228.0852 IDR 1 IDR = 0.0001 FJD
28 mars 2025 1 FJD = 7216.2916 IDR 1 IDR = 0.0001 FJD
29 mars 2025 1 FJD = 7136.4895 IDR 1 IDR = 0.0001 FJD
30 mars 2025 1 FJD = 7122.6049 IDR 1 IDR = 0.0001 FJD
31 mars 2025 1 FJD = 7154.2168 IDR 1 IDR = 0.0001 FJD

Apr 2025

DateFJD-IDRIDR-FJD
01 avr. 2025 1 FJD = 7119.1027 IDR 1 IDR = 0.0001 FJD
02 avr. 2025 1 FJD = 7173.0074 IDR 1 IDR = 0.0001 FJD
03 avr. 2025 1 FJD = 7181.1621 IDR 1 IDR = 0.0001 FJD
04 avr. 2025 1 FJD = 7233.5691 IDR 1 IDR = 0.0001 FJD
05 avr. 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
06 avr. 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
07 avr. 2025 1 FJD = 7263.6249 IDR 1 IDR = 0.0001 FJD
08 avr. 2025 1 FJD = 7226.0989 IDR 1 IDR = 0.0001 FJD

Infos sur les taux de change FJD-IDR et IDR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats