currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-GTQ et GTQ-FJD - 2025

Taux de change FJD-GTQ et GTQ-FJD - 2025

Taux de change FJD-GTQ et GTQ-FJD

Consultez ci-dessous les taux de change pour FJD-GTQ et GTQ-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 3,3384 GTQ
1 GTQ = 0,2995 FJD
1A 2A 2A
FJD par rapport à GTQGTQ par rapport à FJD
3,3071 Date: 4/7 3,3546 Date: 4/6 3,3546 Date: 4/5 3,3263 Date: 4/4 3,3075 Date: 4/3 3,3092 Date: 4/2 3,3030 Date: 4/1 3,3147 Date: 3/31 3,3188 Date: 3/30 3,3174 Date: 3/29 3,3555 Date: 3/28 3,3581 Date: 3/27 3,3627 Date: 3/26 3,3595 Date: 3/25 3,3516 Date: 3/24 3,3501 Date: 3/23 3,3428 Date: 3/22 3,3565 Date: 3/21 3,3697 Date: 3/20 3,3706 Date: 3/19 3,3789 Date: 3/18 3,3751 Date: 3/17 3,3629 Date: 3/16 3,3572 Date: 3/15 3,3624 Date: 3/14 3,3524 Date: 3/13 3,3632 Date: 3/12 3,3525 Date: 3/11 3,3628 Date: 3/10 3,3621 Date: 3/9 3,3557 Date: 3/8 3,3598 Date: 3/7 3,3668 Date: 3/6 3,3325 Date: 3/5 3,3359 Date: 3/4 3,2831 Date: 3/3 3,3193 Date: 3/2 3,2904 Date: 3/1 3,3221 Date: 2/28 3,3493 Date: 2/27 3,3489 Date: 2/26 3,3542 Date: 2/25 3,3635 Date: 2/24 3,3645 Date: 2/23 3,3645 Date: 2/22 3,3704 Date: 2/21 3,3624 Date: 2/20 3,3568 Date: 2/19 3,3550 Date: 2/18 3,3608 Date: 2/17 3,3506 Date: 2/16 3,3506 Date: 2/15 3,3570 Date: 2/14 3,3239 Date: 2/13 3,3364 Date: 2/12 3,3379 Date: 2/11 3,3412 Date: 2/10 3,3577 Date: 2/9 3,3577 Date: 2/8 3,3479 Date: 2/7 3,3414 Date: 2/6 3,3487 Date: 2/5 3,3227 Date: 2/4 3,3110 Date: 2/3 3,3342 Date: 2/2 3,3287 Date: 2/1 3,3318 Date: 1/31 3,3354 Date: 1/30 3,3414 Date: 1/29 3,3381 Date: 1/28 3,3552 Date: 1/27 3,3474 Date: 1/26 3,3474 Date: 1/25 3,3547 Date: 1/24 3,3396 Date: 1/23 3,3213 Date: 1/22 3,3222 Date: 1/21 3,3219 Date: 1/20 3,3118 Date: 1/19 3,3118 Date: 1/18 3,3128 Date: 1/17 3,3185 Date: 1/16 3,3157 Date: 1/15 3,3103 Date: 1/14 3,3006 Date: 1/13 3,3143 Date: 1/12 3,3143 Date: 1/11 3,3086 Date: 1/10 3,3115 Date: 1/9 3,3163 Date: 1/8 3,3386 Date: 1/7 3,3404 Date: 1/6 3,3113 Date: 1/5 3,3113 Date: 1/4 3,3175 Date: 1/3 3,3168 Date: 1/2 3,3187 Date: 1/1 3,3071 Date: 4/7 3,3546 Date: 4/6 3,3546 Date: 4/5 3,3263 Date: 4/4 3,3075 Date: 4/3 3,3092 Date: 4/2 3,3030 Date: 4/1 3,3147 Date: 3/31 3,3188 Date: 3/30 3,3174 Date: 3/29 3,3555 Date: 3/28 3,3581 Date: 3/27 3,3627 Date: 3/26 3,3595 Date: 3/25 3,3516 Date: 3/24 3,3501 Date: 3/23 3,3428 Date: 3/22 3,3565 Date: 3/21 3,3697 Date: 3/20 3,3706 Date: 3/19 3,3789 Date: 3/18 3,3751 Date: 3/17 3,3629 Date: 3/16 3,3572 Date: 3/15 3,3624 Date: 3/14 3,3524 Date: 3/13 3,3632 Date: 3/12 3,3525 Date: 3/11 3,3628 Date: 3/10 3,3621 Date: 3/9 3,3557 Date: 3/8 3,3598 Date: 3/7 3,3668 Date: 3/6 3,3325 Date: 3/5 3,3359 Date: 3/4 3,2831 Date: 3/3 3,3193 Date: 3/2 3,2904 Date: 3/1 3,3221 Date: 2/28 3,3493 Date: 2/27 3,3489 Date: 2/26 3,3542 Date: 2/25 3,3635 Date: 2/24 3,3645 Date: 2/23 3,3645 Date: 2/22 3,3704 Date: 2/21 3,3624 Date: 2/20 3,3568 Date: 2/19 3,3550 Date: 2/18 3,3608 Date: 2/17 3,3506 Date: 2/16 3,3506 Date: 2/15 3,3570 Date: 2/14 3,3239 Date: 2/13 3,3364 Date: 2/12 3,3379 Date: 2/11 3,3412 Date: 2/10 3,3577 Date: 2/9 3,3577 Date: 2/8 3,3479 Date: 2/7 3,3414 Date: 2/6 3,3487 Date: 2/5 3,3227 Date: 2/4 3,3110 Date: 2/3 3,3342 Date: 2/2 3,3287 Date: 2/1 3,3318 Date: 1/31 3,3354 Date: 1/30 3,3414 Date: 1/29 3,3381 Date: 1/28 3,3552 Date: 1/27 3,3474 Date: 1/26 3,3474 Date: 1/25 3,3547 Date: 1/24 3,3396 Date: 1/23 3,3213 Date: 1/22 3,3222 Date: 1/21 3,3219 Date: 1/20 3,3118 Date: 1/19 3,3118 Date: 1/18 3,3128 Date: 1/17 3,3185 Date: 1/16 3,3157 Date: 1/15 3,3103 Date: 1/14 3,3006 Date: 1/13 3,3143 Date: 1/12 3,3143 Date: 1/11 3,3086 Date: 1/10 3,3115 Date: 1/9 3,3163 Date: 1/8 3,3386 Date: 1/7 3,3404 Date: 1/6 3,3113 Date: 1/5 3,3113 Date: 1/4 3,3175 Date: 1/3 3,3168 Date: 1/2 3,3187 Date: 1/1

Jan 2025

DateFJD-GTQGTQ-FJD
01 janv. 2025 1 FJD = 3.3187 GTQ 1 GTQ = 0.3013 FJD
02 janv. 2025 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
03 janv. 2025 1 FJD = 3.3175 GTQ 1 GTQ = 0.3014 FJD
04 janv. 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
05 janv. 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
06 janv. 2025 1 FJD = 3.3404 GTQ 1 GTQ = 0.2994 FJD
07 janv. 2025 1 FJD = 3.3386 GTQ 1 GTQ = 0.2995 FJD
08 janv. 2025 1 FJD = 3.3163 GTQ 1 GTQ = 0.3015 FJD
09 janv. 2025 1 FJD = 3.3115 GTQ 1 GTQ = 0.302 FJD
10 janv. 2025 1 FJD = 3.3086 GTQ 1 GTQ = 0.3022 FJD
11 janv. 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
12 janv. 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
13 janv. 2025 1 FJD = 3.3006 GTQ 1 GTQ = 0.303 FJD
14 janv. 2025 1 FJD = 3.3103 GTQ 1 GTQ = 0.3021 FJD
15 janv. 2025 1 FJD = 3.3157 GTQ 1 GTQ = 0.3016 FJD
16 janv. 2025 1 FJD = 3.3185 GTQ 1 GTQ = 0.3013 FJD
17 janv. 2025 1 FJD = 3.3128 GTQ 1 GTQ = 0.3019 FJD
18 janv. 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
19 janv. 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
20 janv. 2025 1 FJD = 3.3219 GTQ 1 GTQ = 0.301 FJD
21 janv. 2025 1 FJD = 3.3222 GTQ 1 GTQ = 0.301 FJD
22 janv. 2025 1 FJD = 3.3213 GTQ 1 GTQ = 0.3011 FJD
23 janv. 2025 1 FJD = 3.3396 GTQ 1 GTQ = 0.2994 FJD
24 janv. 2025 1 FJD = 3.3547 GTQ 1 GTQ = 0.2981 FJD
25 janv. 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
26 janv. 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
27 janv. 2025 1 FJD = 3.3552 GTQ 1 GTQ = 0.298 FJD
28 janv. 2025 1 FJD = 3.3381 GTQ 1 GTQ = 0.2996 FJD
29 janv. 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
30 janv. 2025 1 FJD = 3.3354 GTQ 1 GTQ = 0.2998 FJD
31 janv. 2025 1 FJD = 3.3318 GTQ 1 GTQ = 0.3001 FJD

Feb 2025

DateFJD-GTQGTQ-FJD
01 févr. 2025 1 FJD = 3.3287 GTQ 1 GTQ = 0.3004 FJD
02 févr. 2025 1 FJD = 3.3342 GTQ 1 GTQ = 0.2999 FJD
03 févr. 2025 1 FJD = 3.311 GTQ 1 GTQ = 0.302 FJD
04 févr. 2025 1 FJD = 3.3227 GTQ 1 GTQ = 0.301 FJD
05 févr. 2025 1 FJD = 3.3487 GTQ 1 GTQ = 0.2986 FJD
06 févr. 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
07 févr. 2025 1 FJD = 3.3479 GTQ 1 GTQ = 0.2987 FJD
08 févr. 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
09 févr. 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
10 févr. 2025 1 FJD = 3.3412 GTQ 1 GTQ = 0.2993 FJD
11 févr. 2025 1 FJD = 3.3379 GTQ 1 GTQ = 0.2996 FJD
12 févr. 2025 1 FJD = 3.3364 GTQ 1 GTQ = 0.2997 FJD
13 févr. 2025 1 FJD = 3.3239 GTQ 1 GTQ = 0.3009 FJD
14 févr. 2025 1 FJD = 3.357 GTQ 1 GTQ = 0.2979 FJD
15 févr. 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
16 févr. 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
17 févr. 2025 1 FJD = 3.3608 GTQ 1 GTQ = 0.2975 FJD
18 févr. 2025 1 FJD = 3.355 GTQ 1 GTQ = 0.2981 FJD
19 févr. 2025 1 FJD = 3.3568 GTQ 1 GTQ = 0.2979 FJD
20 févr. 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
21 févr. 2025 1 FJD = 3.3704 GTQ 1 GTQ = 0.2967 FJD
22 févr. 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
23 févr. 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
24 févr. 2025 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
25 févr. 2025 1 FJD = 3.3542 GTQ 1 GTQ = 0.2981 FJD
26 févr. 2025 1 FJD = 3.3489 GTQ 1 GTQ = 0.2986 FJD
27 févr. 2025 1 FJD = 3.3493 GTQ 1 GTQ = 0.2986 FJD
28 févr. 2025 1 FJD = 3.3221 GTQ 1 GTQ = 0.301 FJD

Mar 2025

DateFJD-GTQGTQ-FJD
01 mars 2025 1 FJD = 3.2904 GTQ 1 GTQ = 0.3039 FJD
02 mars 2025 1 FJD = 3.3193 GTQ 1 GTQ = 0.3013 FJD
03 mars 2025 1 FJD = 3.2831 GTQ 1 GTQ = 0.3046 FJD
04 mars 2025 1 FJD = 3.3359 GTQ 1 GTQ = 0.2998 FJD
05 mars 2025 1 FJD = 3.3325 GTQ 1 GTQ = 0.3001 FJD
06 mars 2025 1 FJD = 3.3668 GTQ 1 GTQ = 0.297 FJD
07 mars 2025 1 FJD = 3.3598 GTQ 1 GTQ = 0.2976 FJD
08 mars 2025 1 FJD = 3.3557 GTQ 1 GTQ = 0.298 FJD
09 mars 2025 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
10 mars 2025 1 FJD = 3.3628 GTQ 1 GTQ = 0.2974 FJD
11 mars 2025 1 FJD = 3.3525 GTQ 1 GTQ = 0.2983 FJD
12 mars 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
13 mars 2025 1 FJD = 3.3524 GTQ 1 GTQ = 0.2983 FJD
14 mars 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
15 mars 2025 1 FJD = 3.3572 GTQ 1 GTQ = 0.2979 FJD
16 mars 2025 1 FJD = 3.3629 GTQ 1 GTQ = 0.2974 FJD
17 mars 2025 1 FJD = 3.3751 GTQ 1 GTQ = 0.2963 FJD
18 mars 2025 1 FJD = 3.3789 GTQ 1 GTQ = 0.296 FJD
19 mars 2025 1 FJD = 3.3706 GTQ 1 GTQ = 0.2967 FJD
20 mars 2025 1 FJD = 3.3697 GTQ 1 GTQ = 0.2968 FJD
21 mars 2025 1 FJD = 3.3565 GTQ 1 GTQ = 0.2979 FJD
22 mars 2025 1 FJD = 3.3428 GTQ 1 GTQ = 0.2992 FJD
23 mars 2025 1 FJD = 3.3501 GTQ 1 GTQ = 0.2985 FJD
24 mars 2025 1 FJD = 3.3516 GTQ 1 GTQ = 0.2984 FJD
25 mars 2025 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
26 mars 2025 1 FJD = 3.3627 GTQ 1 GTQ = 0.2974 FJD
27 mars 2025 1 FJD = 3.3581 GTQ 1 GTQ = 0.2978 FJD
28 mars 2025 1 FJD = 3.3555 GTQ 1 GTQ = 0.298 FJD
29 mars 2025 1 FJD = 3.3174 GTQ 1 GTQ = 0.3014 FJD
30 mars 2025 1 FJD = 3.3188 GTQ 1 GTQ = 0.3013 FJD
31 mars 2025 1 FJD = 3.3147 GTQ 1 GTQ = 0.3017 FJD

Apr 2025

DateFJD-GTQGTQ-FJD
01 avr. 2025 1 FJD = 3.303 GTQ 1 GTQ = 0.3028 FJD
02 avr. 2025 1 FJD = 3.3092 GTQ 1 GTQ = 0.3022 FJD
03 avr. 2025 1 FJD = 3.3075 GTQ 1 GTQ = 0.3023 FJD
04 avr. 2025 1 FJD = 3.3263 GTQ 1 GTQ = 0.3006 FJD
05 avr. 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
06 avr. 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
07 avr. 2025 1 FJD = 3.3071 GTQ 1 GTQ = 0.3024 FJD

Infos sur les taux de change FJD-GTQ et GTQ-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats