currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-GMD et GMD-FJD - 2025

Taux de change FJD-GMD et GMD-FJD - 2025

Taux de change FJD-GMD et GMD-FJD

Consultez ci-dessous les taux de change pour FJD-GMD et GMD-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 31,0967 GMD
1 GMD = 0,0322 FJD
1A 2A 2A
FJD par rapport à GMDGMD par rapport à FJD
30,6436 Date: 4/7 30,8885 Date: 4/6 30,8885 Date: 4/5 30,8953 Date: 4/4 31,0063 Date: 4/3 30,8942 Date: 4/2 30,8786 Date: 4/1 30,7241 Date: 3/31 30,7479 Date: 3/30 31,0222 Date: 3/29 31,3193 Date: 3/28 31,1589 Date: 3/27 31,1030 Date: 3/26 31,4395 Date: 3/25 31,0996 Date: 3/24 31,0854 Date: 3/23 30,6612 Date: 3/22 31,4189 Date: 3/21 31,5411 Date: 3/20 31,5269 Date: 3/19 31,6006 Date: 3/18 31,5062 Date: 3/17 31,2047 Date: 3/16 31,4269 Date: 3/15 31,4327 Date: 3/14 31,3117 Date: 3/13 31,3841 Date: 3/12 31,3385 Date: 3/11 31,1948 Date: 3/10 31,1319 Date: 3/9 31,3893 Date: 3/8 31,1312 Date: 3/7 31,2007 Date: 3/6 31,1535 Date: 3/5 30,9096 Date: 3/4 30,4358 Date: 3/3 30,7725 Date: 3/2 30,5083 Date: 3/1 31,0525 Date: 2/28 31,0510 Date: 2/27 31,3645 Date: 2/26 31,1322 Date: 2/25 31,3841 Date: 2/24 31,3767 Date: 2/23 31,3767 Date: 2/22 31,4271 Date: 2/21 31,4210 Date: 2/20 31,3203 Date: 2/19 31,0826 Date: 2/18 31,1454 Date: 2/17 31,1251 Date: 2/16 31,1251 Date: 2/15 31,0802 Date: 2/14 30,8585 Date: 2/13 31,1104 Date: 2/12 30,9150 Date: 2/11 31,1103 Date: 2/10 31,1245 Date: 2/9 31,1245 Date: 2/8 31,1532 Date: 2/7 31,1103 Date: 2/6 31,1747 Date: 2/5 31,1657 Date: 2/4 31,0369 Date: 2/3 31,2120 Date: 2/2 31,2120 Date: 2/1 31,2411 Date: 1/31 31,0460 Date: 1/30 31,0816 Date: 1/29 31,7256 Date: 1/28 31,4432 Date: 1/27 31,4584 Date: 1/26 31,4584 Date: 1/25 31,2396 Date: 1/24 31,5278 Date: 1/23 31,3701 Date: 1/22 31,2092 Date: 1/21 31,1531 Date: 1/20 31,1028 Date: 1/19 31,1028 Date: 1/18 30,4578 Date: 1/17 30,7168 Date: 1/16 30,7156 Date: 1/15 30,8653 Date: 1/14 30,5648 Date: 1/13 30,5741 Date: 1/12 30,5741 Date: 1/11 30,6584 Date: 1/10 30,4679 Date: 1/9 30,2603 Date: 1/8 30,9089 Date: 1/7 31,3765 Date: 1/6 31,1683 Date: 1/5 31,1683 Date: 1/4 31,1672 Date: 1/3 30,9517 Date: 1/2 31,0090 Date: 1/1 30,6436 Date: 4/7 30,8885 Date: 4/6 30,8885 Date: 4/5 30,8953 Date: 4/4 31,0063 Date: 4/3 30,8942 Date: 4/2 30,8786 Date: 4/1 30,7241 Date: 3/31 30,7479 Date: 3/30 31,0222 Date: 3/29 31,3193 Date: 3/28 31,1589 Date: 3/27 31,1030 Date: 3/26 31,4395 Date: 3/25 31,0996 Date: 3/24 31,0854 Date: 3/23 30,6612 Date: 3/22 31,4189 Date: 3/21 31,5411 Date: 3/20 31,5269 Date: 3/19 31,6006 Date: 3/18 31,5062 Date: 3/17 31,2047 Date: 3/16 31,4269 Date: 3/15 31,4327 Date: 3/14 31,3117 Date: 3/13 31,3841 Date: 3/12 31,3385 Date: 3/11 31,1948 Date: 3/10 31,1319 Date: 3/9 31,3893 Date: 3/8 31,1312 Date: 3/7 31,2007 Date: 3/6 31,1535 Date: 3/5 30,9096 Date: 3/4 30,4358 Date: 3/3 30,7725 Date: 3/2 30,5083 Date: 3/1 31,0525 Date: 2/28 31,0510 Date: 2/27 31,3645 Date: 2/26 31,1322 Date: 2/25 31,3841 Date: 2/24 31,3767 Date: 2/23 31,3767 Date: 2/22 31,4271 Date: 2/21 31,4210 Date: 2/20 31,3203 Date: 2/19 31,0826 Date: 2/18 31,1454 Date: 2/17 31,1251 Date: 2/16 31,1251 Date: 2/15 31,0802 Date: 2/14 30,8585 Date: 2/13 31,1104 Date: 2/12 30,9150 Date: 2/11 31,1103 Date: 2/10 31,1245 Date: 2/9 31,1245 Date: 2/8 31,1532 Date: 2/7 31,1103 Date: 2/6 31,1747 Date: 2/5 31,1657 Date: 2/4 31,0369 Date: 2/3 31,2120 Date: 2/2 31,2120 Date: 2/1 31,2411 Date: 1/31 31,0460 Date: 1/30 31,0816 Date: 1/29 31,7256 Date: 1/28 31,4432 Date: 1/27 31,4584 Date: 1/26 31,4584 Date: 1/25 31,2396 Date: 1/24 31,5278 Date: 1/23 31,3701 Date: 1/22 31,2092 Date: 1/21 31,1531 Date: 1/20 31,1028 Date: 1/19 31,1028 Date: 1/18 30,4578 Date: 1/17 30,7168 Date: 1/16 30,7156 Date: 1/15 30,8653 Date: 1/14 30,5648 Date: 1/13 30,5741 Date: 1/12 30,5741 Date: 1/11 30,6584 Date: 1/10 30,4679 Date: 1/9 30,2603 Date: 1/8 30,9089 Date: 1/7 31,3765 Date: 1/6 31,1683 Date: 1/5 31,1683 Date: 1/4 31,1672 Date: 1/3 30,9517 Date: 1/2 31,0090 Date: 1/1

Jan 2025

DateFJD-GMDGMD-FJD
01 janv. 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 janv. 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 janv. 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 janv. 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 janv. 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 janv. 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 janv. 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 janv. 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 janv. 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 janv. 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 janv. 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 janv. 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 janv. 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 janv. 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 janv. 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 janv. 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 janv. 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 janv. 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 janv. 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 janv. 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 janv. 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 janv. 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 janv. 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 janv. 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 janv. 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 janv. 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 janv. 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 janv. 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 janv. 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 janv. 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 janv. 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DateFJD-GMDGMD-FJD
01 févr. 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 févr. 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 févr. 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 févr. 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 févr. 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 févr. 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 févr. 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 févr. 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 févr. 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 févr. 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 févr. 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 févr. 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 févr. 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 févr. 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 févr. 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 févr. 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 févr. 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 févr. 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 févr. 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 févr. 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 févr. 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 févr. 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 févr. 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 févr. 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 févr. 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 févr. 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 févr. 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 févr. 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DateFJD-GMDGMD-FJD
01 mars 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 mars 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 mars 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 mars 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 mars 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 mars 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 mars 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 mars 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 mars 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 mars 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 mars 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 mars 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 mars 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 mars 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 mars 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 mars 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 mars 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 mars 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 mars 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 mars 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 mars 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 mars 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 mars 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 mars 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 mars 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 mars 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 mars 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 mars 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 mars 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 mars 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 mars 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DateFJD-GMDGMD-FJD
01 avr. 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 avr. 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 avr. 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 avr. 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 avr. 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 avr. 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 avr. 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD

Infos sur les taux de change FJD-GMD et GMD-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats