currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-ZMW et ZMW-EUR - 2025

Taux de change EUR-ZMW et ZMW-EUR - 2025

Taux de change EUR-ZMW et ZMW-EUR

Consultez ci-dessous les taux de change pour EUR-ZMW et ZMW-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 28,4334 ZMW
1 ZMW = 0,0352 EUR
1A 2A 2A
EUR par rapport à ZMWZMW par rapport à EUR
26,0533 Date: 12/31 26,1479 Date: 12/30 26,3564 Date: 12/29 26,5835 Date: 12/28 26,5835 Date: 12/27 26,5839 Date: 12/26 26,5842 Date: 12/25 26,6112 Date: 12/24 26,6381 Date: 12/23 26,5372 Date: 12/22 26,5010 Date: 12/21 26,5010 Date: 12/20 26,5004 Date: 12/19 26,6633 Date: 12/18 26,8594 Date: 12/17 27,2568 Date: 12/16 27,2315 Date: 12/15 27,0595 Date: 12/14 27,0595 Date: 12/13 27,0641 Date: 12/12 26,8525 Date: 12/11 27,0530 Date: 12/10 26,9263 Date: 12/9 26,9440 Date: 12/8 26,9236 Date: 12/7 26,9236 Date: 12/6 26,8336 Date: 12/5 26,8321 Date: 12/4 26,8071 Date: 12/3 26,6989 Date: 12/2 26,6935 Date: 12/1 26,5071 Date: 11/30 26,5071 Date: 11/29 26,5272 Date: 11/28 26,6471 Date: 11/27 26,5115 Date: 11/26 26,2342 Date: 11/25 26,6205 Date: 11/24 26,5405 Date: 11/23 26,5405 Date: 11/22 26,5897 Date: 11/21 26,4475 Date: 11/20 26,3242 Date: 11/19 26,3800 Date: 11/18 26,3062 Date: 11/17 26,1189 Date: 11/16 26,1189 Date: 11/15 26,1641 Date: 11/14 26,0421 Date: 11/13 25,9642 Date: 11/12 26,0552 Date: 11/11 26,1514 Date: 11/10 26,1649 Date: 11/9 26,1649 Date: 11/8 26,1546 Date: 11/7 26,0567 Date: 11/6 25,7280 Date: 11/5 25,6477 Date: 11/4 25,6509 Date: 11/3 25,5921 Date: 11/2 25,5921 Date: 11/1 25,5987 Date: 10/31 25,5446 Date: 10/30 25,5597 Date: 10/29 25,5523 Date: 10/28 25,5980 Date: 10/27 25,6350 Date: 10/26 25,6652 Date: 10/25 25,6290 Date: 10/24 25,6467 Date: 10/23 25,9808 Date: 10/22 26,2794 Date: 10/21 26,3582 Date: 10/20 26,5204 Date: 10/19 26,5204 Date: 10/18 26,5096 Date: 10/17 26,3776 Date: 10/16 26,2292 Date: 10/15 26,0879 Date: 10/14 26,3017 Date: 10/13 26,1682 Date: 10/12 26,1682 Date: 10/11 26,1719 Date: 10/10 27,5335 Date: 10/9 27,5956 Date: 10/8 27,6756 Date: 10/7 27,7981 Date: 10/6 27,9636 Date: 10/5 27,9636 Date: 10/4 27,9667 Date: 10/3 27,9409 Date: 10/2 28,0083 Date: 10/1 28,0051 Date: 9/30 27,9039 Date: 9/29 27,6364 Date: 9/28 27,6497 Date: 9/27 27,6467 Date: 9/26 27,8626 Date: 9/25 27,7933 Date: 9/24 27,8132 Date: 9/23 27,9906 Date: 9/22 27,8068 Date: 9/21 27,7817 Date: 9/20 27,7803 Date: 9/19 27,8719 Date: 9/18 27,5508 Date: 9/17 27,6013 Date: 9/16 27,7699 Date: 9/15 27,8370 Date: 9/14 27,8370 Date: 9/13 27,8122 Date: 9/12 27,8269 Date: 9/11 28,2799 Date: 9/10 28,1675 Date: 9/9 28,1005 Date: 9/8 27,9126 Date: 9/7 27,9126 Date: 9/6 27,9088 Date: 9/5 27,7250 Date: 9/4 27,6980 Date: 9/3 27,5968 Date: 9/2 27,6674 Date: 9/1 27,5139 Date: 8/31 27,5139 Date: 8/30 27,5103 Date: 8/29 27,3373 Date: 8/28 27,0790 Date: 8/27 27,2234 Date: 8/26 27,2249 Date: 8/25 26,8091 Date: 8/24 27,0948 Date: 8/23 26,8261 Date: 8/22 26,9050 Date: 8/21 27,1945 Date: 8/20 27,1934 Date: 8/19 27,1903 Date: 8/18 27,0882 Date: 8/17 27,1191 Date: 8/16 26,9268 Date: 8/15 26,9117 Date: 8/14 27,0248 Date: 8/13 26,7752 Date: 8/12 27,0497 Date: 8/11 26,9606 Date: 8/10 26,9584 Date: 8/9 26,9714 Date: 8/8 27,0220 Date: 8/7 26,7186 Date: 8/6 26,5962 Date: 8/5 26,4935 Date: 8/4 26,1118 Date: 8/3 26,1118 Date: 8/2 26,1069 Date: 8/1 26,2735 Date: 7/31 26,4891 Date: 7/30 26,5542 Date: 7/29 27,3283 Date: 7/28 27,3518 Date: 7/27 27,3518 Date: 7/26 27,3688 Date: 7/25 27,4089 Date: 7/24 27,2328 Date: 7/23 27,0511 Date: 7/22 26,7994 Date: 7/21 26,7851 Date: 7/20 26,7851 Date: 7/19 26,8009 Date: 7/18 27,0658 Date: 7/17 26,4772 Date: 7/16 26,6543 Date: 7/15 27,1190 Date: 7/14 27,0562 Date: 7/13 27,0562 Date: 7/12 27,0612 Date: 7/11 27,4574 Date: 7/10 28,4351 Date: 7/9 28,3742 Date: 7/8 28,4115 Date: 7/7 28,5338 Date: 7/6 28,5338 Date: 7/5 28,5144 Date: 7/4 28,4373 Date: 7/3 28,2705 Date: 7/2 28,1932 Date: 7/1 28,0001 Date: 6/30 27,7251 Date: 6/29 27,7251 Date: 6/28 27,7067 Date: 6/27 27,6115 Date: 6/26 27,2004 Date: 6/25 27,1546 Date: 6/24 26,6174 Date: 6/23 26,6434 Date: 6/22 26,6434 Date: 6/21 26,6454 Date: 6/20 26,8692 Date: 6/19 27,5695 Date: 6/18 28,1380 Date: 6/17 28,0584 Date: 6/16 27,8125 Date: 6/15 27,8125 Date: 6/14 27,8256 Date: 6/13 28,4664 Date: 6/12 28,3230 Date: 6/11 28,6657 Date: 6/10 28,3810 Date: 6/9 28,3024 Date: 6/8 28,3024 Date: 6/7 28,3018 Date: 6/6 29,7978 Date: 6/5 29,3882 Date: 6/4 30,5963 Date: 6/3 30,5190 Date: 6/2 30,1549 Date: 6/1 30,1955 Date: 5/31 30,1708 Date: 5/30 29,9435 Date: 5/29 29,9313 Date: 5/28 30,6618 Date: 5/27 31,4283 Date: 5/26 31,0452 Date: 5/25 31,0452 Date: 5/24 31,0752 Date: 5/23 30,8059 Date: 5/22 30,8095 Date: 5/21 30,4703 Date: 5/20 30,4146 Date: 5/19 30,1041 Date: 5/18 30,1041 Date: 5/17 30,0918 Date: 5/16 29,8937 Date: 5/15 29,9119 Date: 5/14 29,4299 Date: 5/13 29,1759 Date: 5/12 29,6026 Date: 5/11 29,6133 Date: 5/10 29,6146 Date: 5/9 29,9218 Date: 5/8 30,3705 Date: 5/7 30,6120 Date: 5/6 31,2445 Date: 5/5 31,4412 Date: 5/4 31,4412 Date: 5/3 31,4757 Date: 5/2 31,6230 Date: 5/1 31,6441 Date: 4/30 31,8129 Date: 4/29 31,7306 Date: 4/28 31,7367 Date: 4/27 31,8361 Date: 4/26 31,7256 Date: 4/25 31,9602 Date: 4/24 32,3847 Date: 4/23 32,7024 Date: 4/22 32,3640 Date: 4/21 32,3640 Date: 4/20 32,3640 Date: 4/19 32,3640 Date: 4/18 32,3338 Date: 4/17 32,1818 Date: 4/16 32,1100 Date: 4/15 32,2705 Date: 4/14 32,1443 Date: 4/13 31,9958 Date: 4/12 31,9131 Date: 4/11 31,0462 Date: 4/10 30,9991 Date: 4/9 30,5598 Date: 4/8 30,7019 Date: 4/7 30,5736 Date: 4/6 30,5736 Date: 4/5 30,6104 Date: 4/4 31,0908 Date: 4/3 30,1032 Date: 4/2 30,3750 Date: 4/1 30,4866 Date: 3/31 31,0477 Date: 3/30 31,0276 Date: 3/29 30,6977 Date: 3/28 30,9867 Date: 3/27 31,0612 Date: 3/26 31,1954 Date: 3/25 31,3480 Date: 3/24 31,4903 Date: 3/23 31,3363 Date: 3/22 31,1741 Date: 3/21 31,1721 Date: 3/20 31,3417 Date: 3/19 31,2186 Date: 3/18 31,2546 Date: 3/17 31,4025 Date: 3/16 31,1917 Date: 3/15 31,1726 Date: 3/14 31,0468 Date: 3/13 31,1281 Date: 3/12 31,1662 Date: 3/11 30,8480 Date: 3/10 30,8941 Date: 3/9 30,9355 Date: 3/8 30,9067 Date: 3/7 31,1243 Date: 3/6 30,6201 Date: 3/5 30,1782 Date: 3/4 29,9144 Date: 3/3 29,7543 Date: 3/2 29,5357 Date: 3/1 29,5791 Date: 2/28 29,7793 Date: 2/27 29,7042 Date: 2/26 29,5891 Date: 2/25 29,5210 Date: 2/24 29,4944 Date: 2/23 29,4944 Date: 2/22 29,5084 Date: 2/21 29,4171 Date: 2/20 29,4165 Date: 2/19 29,3222 Date: 2/18 29,4640 Date: 2/17 29,4913 Date: 2/16 29,4913 Date: 2/15 29,5223 Date: 2/14 28,9887 Date: 2/13 29,0265 Date: 2/12 28,8824 Date: 2/11 28,8880 Date: 2/10 29,0357 Date: 2/9 29,0357 Date: 2/8 29,0459 Date: 2/7 29,0927 Date: 2/6 29,2019 Date: 2/5 29,0415 Date: 2/4 28,8217 Date: 2/3 29,0260 Date: 2/2 28,9778 Date: 2/1 29,0362 Date: 1/31 29,0524 Date: 1/30 29,0703 Date: 1/29 29,0739 Date: 1/28 29,3009 Date: 1/27 29,1199 Date: 1/26 29,1199 Date: 1/25 29,1101 Date: 1/24 28,9765 Date: 1/23 28,8988 Date: 1/22 28,8132 Date: 1/21 28,6668 Date: 1/20 28,6497 Date: 1/19 28,6497 Date: 1/18 28,6073 Date: 1/17 28,5775 Date: 1/16 28,6069 Date: 1/15 28,4591 Date: 1/14 28,0809 Date: 1/13 28,4534 Date: 1/12 28,4534 Date: 1/11 28,4684 Date: 1/10 28,6091 Date: 1/9 28,8207 Date: 1/8 29,1831 Date: 1/7 29,0951 Date: 1/6 28,6762 Date: 1/5 28,6762 Date: 1/4 28,6925 Date: 1/3 28,7336 Date: 1/2 28,9614 Date: 1/1 26,0533 Date: 12/31 26,1479 Date: 12/30 26,3564 Date: 12/29 26,5835 Date: 12/28 26,5835 Date: 12/27 26,5839 Date: 12/26 26,5842 Date: 12/25 26,6112 Date: 12/24 26,6381 Date: 12/23 26,5372 Date: 12/22 26,5010 Date: 12/21 26,5010 Date: 12/20 26,5004 Date: 12/19 26,6633 Date: 12/18 26,8594 Date: 12/17 27,2568 Date: 12/16 27,2315 Date: 12/15 27,0595 Date: 12/14 27,0595 Date: 12/13 27,0641 Date: 12/12 26,8525 Date: 12/11 27,0530 Date: 12/10 26,9263 Date: 12/9 26,9440 Date: 12/8 26,9236 Date: 12/7 26,9236 Date: 12/6 26,8336 Date: 12/5 26,8321 Date: 12/4 26,8071 Date: 12/3 26,6989 Date: 12/2 26,6935 Date: 12/1 26,5071 Date: 11/30 26,5071 Date: 11/29 26,5272 Date: 11/28 26,6471 Date: 11/27 26,5115 Date: 11/26 26,2342 Date: 11/25 26,6205 Date: 11/24 26,5405 Date: 11/23 26,5405 Date: 11/22 26,5897 Date: 11/21 26,4475 Date: 11/20 26,3242 Date: 11/19 26,3800 Date: 11/18 26,3062 Date: 11/17 26,1189 Date: 11/16 26,1189 Date: 11/15 26,1641 Date: 11/14 26,0421 Date: 11/13 25,9642 Date: 11/12 26,0552 Date: 11/11 26,1514 Date: 11/10 26,1649 Date: 11/9 26,1649 Date: 11/8 26,1546 Date: 11/7 26,0567 Date: 11/6 25,7280 Date: 11/5 25,6477 Date: 11/4 25,6509 Date: 11/3 25,5921 Date: 11/2 25,5921 Date: 11/1 25,5987 Date: 10/31 25,5446 Date: 10/30 25,5597 Date: 10/29 25,5523 Date: 10/28 25,5980 Date: 10/27 25,6350 Date: 10/26 25,6652 Date: 10/25 25,6290 Date: 10/24 25,6467 Date: 10/23 25,9808 Date: 10/22 26,2794 Date: 10/21 26,3582 Date: 10/20 26,5204 Date: 10/19 26,5204 Date: 10/18 26,5096 Date: 10/17 26,3776 Date: 10/16 26,2292 Date: 10/15 26,0879 Date: 10/14 26,3017 Date: 10/13 26,1682 Date: 10/12 26,1682 Date: 10/11 26,1719 Date: 10/10 27,5335 Date: 10/9 27,5956 Date: 10/8 27,6756 Date: 10/7 27,7981 Date: 10/6 27,9636 Date: 10/5 27,9636 Date: 10/4 27,9667 Date: 10/3 27,9409 Date: 10/2 28,0083 Date: 10/1 28,0051 Date: 9/30 27,9039 Date: 9/29 27,6364 Date: 9/28 27,6497 Date: 9/27 27,6467 Date: 9/26 27,8626 Date: 9/25 27,7933 Date: 9/24 27,8132 Date: 9/23 27,9906 Date: 9/22 27,8068 Date: 9/21 27,7817 Date: 9/20 27,7803 Date: 9/19 27,8719 Date: 9/18 27,5508 Date: 9/17 27,6013 Date: 9/16 27,7699 Date: 9/15 27,8370 Date: 9/14 27,8370 Date: 9/13 27,8122 Date: 9/12 27,8269 Date: 9/11 28,2799 Date: 9/10 28,1675 Date: 9/9 28,1005 Date: 9/8 27,9126 Date: 9/7 27,9126 Date: 9/6 27,9088 Date: 9/5 27,7250 Date: 9/4 27,6980 Date: 9/3 27,5968 Date: 9/2 27,6674 Date: 9/1 27,5139 Date: 8/31 27,5139 Date: 8/30 27,5103 Date: 8/29 27,3373 Date: 8/28 27,0790 Date: 8/27 27,2234 Date: 8/26 27,2249 Date: 8/25 26,8091 Date: 8/24 27,0948 Date: 8/23 26,8261 Date: 8/22 26,9050 Date: 8/21 27,1945 Date: 8/20 27,1934 Date: 8/19 27,1903 Date: 8/18 27,0882 Date: 8/17 27,1191 Date: 8/16 26,9268 Date: 8/15 26,9117 Date: 8/14 27,0248 Date: 8/13 26,7752 Date: 8/12 27,0497 Date: 8/11 26,9606 Date: 8/10 26,9584 Date: 8/9 26,9714 Date: 8/8 27,0220 Date: 8/7 26,7186 Date: 8/6 26,5962 Date: 8/5 26,4935 Date: 8/4 26,1118 Date: 8/3 26,1118 Date: 8/2 26,1069 Date: 8/1 26,2735 Date: 7/31 26,4891 Date: 7/30 26,5542 Date: 7/29 27,3283 Date: 7/28 27,3518 Date: 7/27 27,3518 Date: 7/26 27,3688 Date: 7/25 27,4089 Date: 7/24 27,2328 Date: 7/23 27,0511 Date: 7/22 26,7994 Date: 7/21 26,7851 Date: 7/20 26,7851 Date: 7/19 26,8009 Date: 7/18 27,0658 Date: 7/17 26,4772 Date: 7/16 26,6543 Date: 7/15 27,1190 Date: 7/14 27,0562 Date: 7/13 27,0562 Date: 7/12 27,0612 Date: 7/11 27,4574 Date: 7/10 28,4351 Date: 7/9 28,3742 Date: 7/8 28,4115 Date: 7/7 28,5338 Date: 7/6 28,5338 Date: 7/5 28,5144 Date: 7/4 28,4373 Date: 7/3 28,2705 Date: 7/2 28,1932 Date: 7/1 28,0001 Date: 6/30 27,7251 Date: 6/29 27,7251 Date: 6/28 27,7067 Date: 6/27 27,6115 Date: 6/26 27,2004 Date: 6/25 27,1546 Date: 6/24 26,6174 Date: 6/23 26,6434 Date: 6/22 26,6434 Date: 6/21 26,6454 Date: 6/20 26,8692 Date: 6/19 27,5695 Date: 6/18 28,1380 Date: 6/17 28,0584 Date: 6/16 27,8125 Date: 6/15 27,8125 Date: 6/14 27,8256 Date: 6/13 28,4664 Date: 6/12 28,3230 Date: 6/11 28,6657 Date: 6/10 28,3810 Date: 6/9 28,3024 Date: 6/8 28,3024 Date: 6/7 28,3018 Date: 6/6 29,7978 Date: 6/5 29,3882 Date: 6/4 30,5963 Date: 6/3 30,5190 Date: 6/2 30,1549 Date: 6/1 30,1955 Date: 5/31 30,1708 Date: 5/30 29,9435 Date: 5/29 29,9313 Date: 5/28 30,6618 Date: 5/27 31,4283 Date: 5/26 31,0452 Date: 5/25 31,0452 Date: 5/24 31,0752 Date: 5/23 30,8059 Date: 5/22 30,8095 Date: 5/21 30,4703 Date: 5/20 30,4146 Date: 5/19 30,1041 Date: 5/18 30,1041 Date: 5/17 30,0918 Date: 5/16 29,8937 Date: 5/15 29,9119 Date: 5/14 29,4299 Date: 5/13 29,1759 Date: 5/12 29,6026 Date: 5/11 29,6133 Date: 5/10 29,6146 Date: 5/9 29,9218 Date: 5/8 30,3705 Date: 5/7 30,6120 Date: 5/6 31,2445 Date: 5/5 31,4412 Date: 5/4 31,4412 Date: 5/3 31,4757 Date: 5/2 31,6230 Date: 5/1 31,6441 Date: 4/30 31,8129 Date: 4/29 31,7306 Date: 4/28 31,7367 Date: 4/27 31,8361 Date: 4/26 31,7256 Date: 4/25 31,9602 Date: 4/24 32,3847 Date: 4/23 32,7024 Date: 4/22 32,3640 Date: 4/21 32,3640 Date: 4/20 32,3640 Date: 4/19 32,3640 Date: 4/18 32,3338 Date: 4/17 32,1818 Date: 4/16 32,1100 Date: 4/15 32,2705 Date: 4/14 32,1443 Date: 4/13 31,9958 Date: 4/12 31,9131 Date: 4/11 31,0462 Date: 4/10 30,9991 Date: 4/9 30,5598 Date: 4/8 30,7019 Date: 4/7 30,5736 Date: 4/6 30,5736 Date: 4/5 30,6104 Date: 4/4 31,0908 Date: 4/3 30,1032 Date: 4/2 30,3750 Date: 4/1 30,4866 Date: 3/31 31,0477 Date: 3/30 31,0276 Date: 3/29 30,6977 Date: 3/28 30,9867 Date: 3/27 31,0612 Date: 3/26 31,1954 Date: 3/25 31,3480 Date: 3/24 31,4903 Date: 3/23 31,3363 Date: 3/22 31,1741 Date: 3/21 31,1721 Date: 3/20 31,3417 Date: 3/19 31,2186 Date: 3/18 31,2546 Date: 3/17 31,4025 Date: 3/16 31,1917 Date: 3/15 31,1726 Date: 3/14 31,0468 Date: 3/13 31,1281 Date: 3/12 31,1662 Date: 3/11 30,8480 Date: 3/10 30,8941 Date: 3/9 30,9355 Date: 3/8 30,9067 Date: 3/7 31,1243 Date: 3/6 30,6201 Date: 3/5 30,1782 Date: 3/4 29,9144 Date: 3/3 29,7543 Date: 3/2 29,5357 Date: 3/1 29,5791 Date: 2/28 29,7793 Date: 2/27 29,7042 Date: 2/26 29,5891 Date: 2/25 29,5210 Date: 2/24 29,4944 Date: 2/23 29,4944 Date: 2/22 29,5084 Date: 2/21 29,4171 Date: 2/20 29,4165 Date: 2/19 29,3222 Date: 2/18 29,4640 Date: 2/17 29,4913 Date: 2/16 29,4913 Date: 2/15 29,5223 Date: 2/14 28,9887 Date: 2/13 29,0265 Date: 2/12 28,8824 Date: 2/11 28,8880 Date: 2/10 29,0357 Date: 2/9 29,0357 Date: 2/8 29,0459 Date: 2/7 29,0927 Date: 2/6 29,2019 Date: 2/5 29,0415 Date: 2/4 28,8217 Date: 2/3 29,0260 Date: 2/2 28,9778 Date: 2/1 29,0362 Date: 1/31 29,0524 Date: 1/30 29,0703 Date: 1/29 29,0739 Date: 1/28 29,3009 Date: 1/27 29,1199 Date: 1/26 29,1199 Date: 1/25 29,1101 Date: 1/24 28,9765 Date: 1/23 28,8988 Date: 1/22 28,8132 Date: 1/21 28,6668 Date: 1/20 28,6497 Date: 1/19 28,6497 Date: 1/18 28,6073 Date: 1/17 28,5775 Date: 1/16 28,6069 Date: 1/15 28,4591 Date: 1/14 28,0809 Date: 1/13 28,4534 Date: 1/12 28,4534 Date: 1/11 28,4684 Date: 1/10 28,6091 Date: 1/9 28,8207 Date: 1/8 29,1831 Date: 1/7 29,0951 Date: 1/6 28,6762 Date: 1/5 28,6762 Date: 1/4 28,6925 Date: 1/3 28,7336 Date: 1/2 28,9614 Date: 1/1

Jan 2025

DateEUR-ZMWZMW-EUR
01 janv. 2025 1 EUR = 28.9614 ZMW 1 ZMW = 0.0345 EUR
02 janv. 2025 1 EUR = 28.7336 ZMW 1 ZMW = 0.0348 EUR
03 janv. 2025 1 EUR = 28.6925 ZMW 1 ZMW = 0.0349 EUR
04 janv. 2025 1 EUR = 28.6762 ZMW 1 ZMW = 0.0349 EUR
05 janv. 2025 1 EUR = 28.6762 ZMW 1 ZMW = 0.0349 EUR
06 janv. 2025 1 EUR = 29.0951 ZMW 1 ZMW = 0.0344 EUR
07 janv. 2025 1 EUR = 29.1831 ZMW 1 ZMW = 0.0343 EUR
08 janv. 2025 1 EUR = 28.8207 ZMW 1 ZMW = 0.0347 EUR
09 janv. 2025 1 EUR = 28.6091 ZMW 1 ZMW = 0.035 EUR
10 janv. 2025 1 EUR = 28.4684 ZMW 1 ZMW = 0.0351 EUR
11 janv. 2025 1 EUR = 28.4534 ZMW 1 ZMW = 0.0351 EUR
12 janv. 2025 1 EUR = 28.4534 ZMW 1 ZMW = 0.0351 EUR
13 janv. 2025 1 EUR = 28.0809 ZMW 1 ZMW = 0.0356 EUR
14 janv. 2025 1 EUR = 28.4591 ZMW 1 ZMW = 0.0351 EUR
15 janv. 2025 1 EUR = 28.6069 ZMW 1 ZMW = 0.035 EUR
16 janv. 2025 1 EUR = 28.5775 ZMW 1 ZMW = 0.035 EUR
17 janv. 2025 1 EUR = 28.6073 ZMW 1 ZMW = 0.035 EUR
18 janv. 2025 1 EUR = 28.6497 ZMW 1 ZMW = 0.0349 EUR
19 janv. 2025 1 EUR = 28.6497 ZMW 1 ZMW = 0.0349 EUR
20 janv. 2025 1 EUR = 28.6668 ZMW 1 ZMW = 0.0349 EUR
21 janv. 2025 1 EUR = 28.8132 ZMW 1 ZMW = 0.0347 EUR
22 janv. 2025 1 EUR = 28.8988 ZMW 1 ZMW = 0.0346 EUR
23 janv. 2025 1 EUR = 28.9765 ZMW 1 ZMW = 0.0345 EUR
24 janv. 2025 1 EUR = 29.1101 ZMW 1 ZMW = 0.0344 EUR
25 janv. 2025 1 EUR = 29.1199 ZMW 1 ZMW = 0.0343 EUR
26 janv. 2025 1 EUR = 29.1199 ZMW 1 ZMW = 0.0343 EUR
27 janv. 2025 1 EUR = 29.3009 ZMW 1 ZMW = 0.0341 EUR
28 janv. 2025 1 EUR = 29.0739 ZMW 1 ZMW = 0.0344 EUR
29 janv. 2025 1 EUR = 29.0703 ZMW 1 ZMW = 0.0344 EUR
30 janv. 2025 1 EUR = 29.0524 ZMW 1 ZMW = 0.0344 EUR
31 janv. 2025 1 EUR = 29.0362 ZMW 1 ZMW = 0.0344 EUR

Feb 2025

DateEUR-ZMWZMW-EUR
01 févr. 2025 1 EUR = 28.9778 ZMW 1 ZMW = 0.0345 EUR
02 févr. 2025 1 EUR = 29.026 ZMW 1 ZMW = 0.0345 EUR
03 févr. 2025 1 EUR = 28.8217 ZMW 1 ZMW = 0.0347 EUR
04 févr. 2025 1 EUR = 29.0415 ZMW 1 ZMW = 0.0344 EUR
05 févr. 2025 1 EUR = 29.2019 ZMW 1 ZMW = 0.0342 EUR
06 févr. 2025 1 EUR = 29.0927 ZMW 1 ZMW = 0.0344 EUR
07 févr. 2025 1 EUR = 29.0459 ZMW 1 ZMW = 0.0344 EUR
08 févr. 2025 1 EUR = 29.0357 ZMW 1 ZMW = 0.0344 EUR
09 févr. 2025 1 EUR = 29.0357 ZMW 1 ZMW = 0.0344 EUR
10 févr. 2025 1 EUR = 28.888 ZMW 1 ZMW = 0.0346 EUR
11 févr. 2025 1 EUR = 28.8824 ZMW 1 ZMW = 0.0346 EUR
12 févr. 2025 1 EUR = 29.0265 ZMW 1 ZMW = 0.0345 EUR
13 févr. 2025 1 EUR = 28.9887 ZMW 1 ZMW = 0.0345 EUR
14 févr. 2025 1 EUR = 29.5223 ZMW 1 ZMW = 0.0339 EUR
15 févr. 2025 1 EUR = 29.4913 ZMW 1 ZMW = 0.0339 EUR
16 févr. 2025 1 EUR = 29.4913 ZMW 1 ZMW = 0.0339 EUR
17 févr. 2025 1 EUR = 29.464 ZMW 1 ZMW = 0.0339 EUR
18 févr. 2025 1 EUR = 29.3222 ZMW 1 ZMW = 0.0341 EUR
19 févr. 2025 1 EUR = 29.4165 ZMW 1 ZMW = 0.034 EUR
20 févr. 2025 1 EUR = 29.4171 ZMW 1 ZMW = 0.034 EUR
21 févr. 2025 1 EUR = 29.5084 ZMW 1 ZMW = 0.0339 EUR
22 févr. 2025 1 EUR = 29.4944 ZMW 1 ZMW = 0.0339 EUR
23 févr. 2025 1 EUR = 29.4944 ZMW 1 ZMW = 0.0339 EUR
24 févr. 2025 1 EUR = 29.521 ZMW 1 ZMW = 0.0339 EUR
25 févr. 2025 1 EUR = 29.5891 ZMW 1 ZMW = 0.0338 EUR
26 févr. 2025 1 EUR = 29.7042 ZMW 1 ZMW = 0.0337 EUR
27 févr. 2025 1 EUR = 29.7793 ZMW 1 ZMW = 0.0336 EUR
28 févr. 2025 1 EUR = 29.5791 ZMW 1 ZMW = 0.0338 EUR

Mar 2025

DateEUR-ZMWZMW-EUR
01 mars 2025 1 EUR = 29.5357 ZMW 1 ZMW = 0.0339 EUR
02 mars 2025 1 EUR = 29.7543 ZMW 1 ZMW = 0.0336 EUR
03 mars 2025 1 EUR = 29.9144 ZMW 1 ZMW = 0.0334 EUR
04 mars 2025 1 EUR = 30.1782 ZMW 1 ZMW = 0.0331 EUR
05 mars 2025 1 EUR = 30.6201 ZMW 1 ZMW = 0.0327 EUR
06 mars 2025 1 EUR = 31.1243 ZMW 1 ZMW = 0.0321 EUR
07 mars 2025 1 EUR = 30.9067 ZMW 1 ZMW = 0.0324 EUR
08 mars 2025 1 EUR = 30.9355 ZMW 1 ZMW = 0.0323 EUR
09 mars 2025 1 EUR = 30.8941 ZMW 1 ZMW = 0.0324 EUR
10 mars 2025 1 EUR = 30.848 ZMW 1 ZMW = 0.0324 EUR
11 mars 2025 1 EUR = 31.1662 ZMW 1 ZMW = 0.0321 EUR
12 mars 2025 1 EUR = 31.1281 ZMW 1 ZMW = 0.0321 EUR
13 mars 2025 1 EUR = 31.0468 ZMW 1 ZMW = 0.0322 EUR
14 mars 2025 1 EUR = 31.1726 ZMW 1 ZMW = 0.0321 EUR
15 mars 2025 1 EUR = 31.1917 ZMW 1 ZMW = 0.0321 EUR
16 mars 2025 1 EUR = 31.4025 ZMW 1 ZMW = 0.0318 EUR
17 mars 2025 1 EUR = 31.2546 ZMW 1 ZMW = 0.032 EUR
18 mars 2025 1 EUR = 31.2186 ZMW 1 ZMW = 0.032 EUR
19 mars 2025 1 EUR = 31.3417 ZMW 1 ZMW = 0.0319 EUR
20 mars 2025 1 EUR = 31.1721 ZMW 1 ZMW = 0.0321 EUR
21 mars 2025 1 EUR = 31.1741 ZMW 1 ZMW = 0.0321 EUR
22 mars 2025 1 EUR = 31.3363 ZMW 1 ZMW = 0.0319 EUR
23 mars 2025 1 EUR = 31.4903 ZMW 1 ZMW = 0.0318 EUR
24 mars 2025 1 EUR = 31.348 ZMW 1 ZMW = 0.0319 EUR
25 mars 2025 1 EUR = 31.1954 ZMW 1 ZMW = 0.0321 EUR
26 mars 2025 1 EUR = 31.0612 ZMW 1 ZMW = 0.0322 EUR
27 mars 2025 1 EUR = 30.9867 ZMW 1 ZMW = 0.0323 EUR
28 mars 2025 1 EUR = 30.6977 ZMW 1 ZMW = 0.0326 EUR
29 mars 2025 1 EUR = 31.0276 ZMW 1 ZMW = 0.0322 EUR
30 mars 2025 1 EUR = 31.0477 ZMW 1 ZMW = 0.0322 EUR
31 mars 2025 1 EUR = 30.4866 ZMW 1 ZMW = 0.0328 EUR

Apr 2025

DateEUR-ZMWZMW-EUR
01 avr. 2025 1 EUR = 30.375 ZMW 1 ZMW = 0.0329 EUR
02 avr. 2025 1 EUR = 30.1032 ZMW 1 ZMW = 0.0332 EUR
03 avr. 2025 1 EUR = 31.0908 ZMW 1 ZMW = 0.0322 EUR
04 avr. 2025 1 EUR = 30.6104 ZMW 1 ZMW = 0.0327 EUR
05 avr. 2025 1 EUR = 30.5736 ZMW 1 ZMW = 0.0327 EUR
06 avr. 2025 1 EUR = 30.5736 ZMW 1 ZMW = 0.0327 EUR
07 avr. 2025 1 EUR = 30.7019 ZMW 1 ZMW = 0.0326 EUR
08 avr. 2025 1 EUR = 30.5598 ZMW 1 ZMW = 0.0327 EUR
09 avr. 2025 1 EUR = 30.9991 ZMW 1 ZMW = 0.0323 EUR
10 avr. 2025 1 EUR = 31.0462 ZMW 1 ZMW = 0.0322 EUR
11 avr. 2025 1 EUR = 31.9131 ZMW 1 ZMW = 0.0313 EUR
12 avr. 2025 1 EUR = 31.9958 ZMW 1 ZMW = 0.0313 EUR
13 avr. 2025 1 EUR = 32.1443 ZMW 1 ZMW = 0.0311 EUR
14 avr. 2025 1 EUR = 32.2705 ZMW 1 ZMW = 0.031 EUR
15 avr. 2025 1 EUR = 32.11 ZMW 1 ZMW = 0.0311 EUR
16 avr. 2025 1 EUR = 32.1818 ZMW 1 ZMW = 0.0311 EUR
17 avr. 2025 1 EUR = 32.3338 ZMW 1 ZMW = 0.0309 EUR
18 avr. 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
19 avr. 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
20 avr. 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
21 avr. 2025 1 EUR = 32.364 ZMW 1 ZMW = 0.0309 EUR
22 avr. 2025 1 EUR = 32.7024 ZMW 1 ZMW = 0.0306 EUR
23 avr. 2025 1 EUR = 32.3847 ZMW 1 ZMW = 0.0309 EUR
24 avr. 2025 1 EUR = 31.9602 ZMW 1 ZMW = 0.0313 EUR
25 avr. 2025 1 EUR = 31.7256 ZMW 1 ZMW = 0.0315 EUR
26 avr. 2025 1 EUR = 31.8361 ZMW 1 ZMW = 0.0314 EUR
27 avr. 2025 1 EUR = 31.7367 ZMW 1 ZMW = 0.0315 EUR
28 avr. 2025 1 EUR = 31.7306 ZMW 1 ZMW = 0.0315 EUR
29 avr. 2025 1 EUR = 31.8129 ZMW 1 ZMW = 0.0314 EUR
30 avr. 2025 1 EUR = 31.6441 ZMW 1 ZMW = 0.0316 EUR

May 2025

DateEUR-ZMWZMW-EUR
01 mai 2025 1 EUR = 31.623 ZMW 1 ZMW = 0.0316 EUR
02 mai 2025 1 EUR = 31.4757 ZMW 1 ZMW = 0.0318 EUR
03 mai 2025 1 EUR = 31.4412 ZMW 1 ZMW = 0.0318 EUR
04 mai 2025 1 EUR = 31.4412 ZMW 1 ZMW = 0.0318 EUR
05 mai 2025 1 EUR = 31.2445 ZMW 1 ZMW = 0.032 EUR
06 mai 2025 1 EUR = 30.612 ZMW 1 ZMW = 0.0327 EUR
07 mai 2025 1 EUR = 30.3705 ZMW 1 ZMW = 0.0329 EUR
08 mai 2025 1 EUR = 29.9218 ZMW 1 ZMW = 0.0334 EUR
09 mai 2025 1 EUR = 29.6146 ZMW 1 ZMW = 0.0338 EUR
10 mai 2025 1 EUR = 29.6133 ZMW 1 ZMW = 0.0338 EUR
11 mai 2025 1 EUR = 29.6026 ZMW 1 ZMW = 0.0338 EUR
12 mai 2025 1 EUR = 29.1759 ZMW 1 ZMW = 0.0343 EUR
13 mai 2025 1 EUR = 29.4299 ZMW 1 ZMW = 0.034 EUR
14 mai 2025 1 EUR = 29.9119 ZMW 1 ZMW = 0.0334 EUR
15 mai 2025 1 EUR = 29.8937 ZMW 1 ZMW = 0.0335 EUR
16 mai 2025 1 EUR = 30.0918 ZMW 1 ZMW = 0.0332 EUR
17 mai 2025 1 EUR = 30.1041 ZMW 1 ZMW = 0.0332 EUR
18 mai 2025 1 EUR = 30.1041 ZMW 1 ZMW = 0.0332 EUR
19 mai 2025 1 EUR = 30.4146 ZMW 1 ZMW = 0.0329 EUR
20 mai 2025 1 EUR = 30.4703 ZMW 1 ZMW = 0.0328 EUR
21 mai 2025 1 EUR = 30.8095 ZMW 1 ZMW = 0.0325 EUR
22 mai 2025 1 EUR = 30.8059 ZMW 1 ZMW = 0.0325 EUR
23 mai 2025 1 EUR = 31.0752 ZMW 1 ZMW = 0.0322 EUR
24 mai 2025 1 EUR = 31.0452 ZMW 1 ZMW = 0.0322 EUR
25 mai 2025 1 EUR = 31.0452 ZMW 1 ZMW = 0.0322 EUR
26 mai 2025 1 EUR = 31.4283 ZMW 1 ZMW = 0.0318 EUR
27 mai 2025 1 EUR = 30.6618 ZMW 1 ZMW = 0.0326 EUR
28 mai 2025 1 EUR = 29.9313 ZMW 1 ZMW = 0.0334 EUR
29 mai 2025 1 EUR = 29.9435 ZMW 1 ZMW = 0.0334 EUR
30 mai 2025 1 EUR = 30.1708 ZMW 1 ZMW = 0.0331 EUR
31 mai 2025 1 EUR = 30.1955 ZMW 1 ZMW = 0.0331 EUR

Jun 2025

DateEUR-ZMWZMW-EUR
01 juin 2025 1 EUR = 30.1549 ZMW 1 ZMW = 0.0332 EUR
02 juin 2025 1 EUR = 30.519 ZMW 1 ZMW = 0.0328 EUR
03 juin 2025 1 EUR = 30.5963 ZMW 1 ZMW = 0.0327 EUR
04 juin 2025 1 EUR = 29.3882 ZMW 1 ZMW = 0.034 EUR
05 juin 2025 1 EUR = 29.7978 ZMW 1 ZMW = 0.0336 EUR
06 juin 2025 1 EUR = 28.3018 ZMW 1 ZMW = 0.0353 EUR
07 juin 2025 1 EUR = 28.3024 ZMW 1 ZMW = 0.0353 EUR
08 juin 2025 1 EUR = 28.3024 ZMW 1 ZMW = 0.0353 EUR
09 juin 2025 1 EUR = 28.381 ZMW 1 ZMW = 0.0352 EUR
10 juin 2025 1 EUR = 28.6657 ZMW 1 ZMW = 0.0349 EUR
11 juin 2025 1 EUR = 28.323 ZMW 1 ZMW = 0.0353 EUR
12 juin 2025 1 EUR = 28.4664 ZMW 1 ZMW = 0.0351 EUR
13 juin 2025 1 EUR = 27.8256 ZMW 1 ZMW = 0.0359 EUR
14 juin 2025 1 EUR = 27.8125 ZMW 1 ZMW = 0.036 EUR
15 juin 2025 1 EUR = 27.8125 ZMW 1 ZMW = 0.036 EUR
16 juin 2025 1 EUR = 28.0584 ZMW 1 ZMW = 0.0356 EUR
17 juin 2025 1 EUR = 28.138 ZMW 1 ZMW = 0.0355 EUR
18 juin 2025 1 EUR = 27.5695 ZMW 1 ZMW = 0.0363 EUR
19 juin 2025 1 EUR = 26.8692 ZMW 1 ZMW = 0.0372 EUR
20 juin 2025 1 EUR = 26.6454 ZMW 1 ZMW = 0.0375 EUR
21 juin 2025 1 EUR = 26.6434 ZMW 1 ZMW = 0.0375 EUR
22 juin 2025 1 EUR = 26.6434 ZMW 1 ZMW = 0.0375 EUR
23 juin 2025 1 EUR = 26.6174 ZMW 1 ZMW = 0.0376 EUR
24 juin 2025 1 EUR = 27.1546 ZMW 1 ZMW = 0.0368 EUR
25 juin 2025 1 EUR = 27.2004 ZMW 1 ZMW = 0.0368 EUR
26 juin 2025 1 EUR = 27.6115 ZMW 1 ZMW = 0.0362 EUR
27 juin 2025 1 EUR = 27.7067 ZMW 1 ZMW = 0.0361 EUR
28 juin 2025 1 EUR = 27.7251 ZMW 1 ZMW = 0.0361 EUR
29 juin 2025 1 EUR = 27.7251 ZMW 1 ZMW = 0.0361 EUR
30 juin 2025 1 EUR = 28.0001 ZMW 1 ZMW = 0.0357 EUR

Jul 2025

DateEUR-ZMWZMW-EUR
01 juil. 2025 1 EUR = 28.1932 ZMW 1 ZMW = 0.0355 EUR
02 juil. 2025 1 EUR = 28.2705 ZMW 1 ZMW = 0.0354 EUR
03 juil. 2025 1 EUR = 28.4373 ZMW 1 ZMW = 0.0352 EUR
04 juil. 2025 1 EUR = 28.5144 ZMW 1 ZMW = 0.0351 EUR
05 juil. 2025 1 EUR = 28.5338 ZMW 1 ZMW = 0.035 EUR
06 juil. 2025 1 EUR = 28.5338 ZMW 1 ZMW = 0.035 EUR
07 juil. 2025 1 EUR = 28.4115 ZMW 1 ZMW = 0.0352 EUR
08 juil. 2025 1 EUR = 28.3742 ZMW 1 ZMW = 0.0352 EUR
09 juil. 2025 1 EUR = 28.4351 ZMW 1 ZMW = 0.0352 EUR
10 juil. 2025 1 EUR = 27.4574 ZMW 1 ZMW = 0.0364 EUR
11 juil. 2025 1 EUR = 27.0612 ZMW 1 ZMW = 0.037 EUR
12 juil. 2025 1 EUR = 27.0562 ZMW 1 ZMW = 0.037 EUR
13 juil. 2025 1 EUR = 27.0562 ZMW 1 ZMW = 0.037 EUR
14 juil. 2025 1 EUR = 27.119 ZMW 1 ZMW = 0.0369 EUR
15 juil. 2025 1 EUR = 26.6543 ZMW 1 ZMW = 0.0375 EUR
16 juil. 2025 1 EUR = 26.4772 ZMW 1 ZMW = 0.0378 EUR
17 juil. 2025 1 EUR = 27.0658 ZMW 1 ZMW = 0.0369 EUR
18 juil. 2025 1 EUR = 26.8009 ZMW 1 ZMW = 0.0373 EUR
19 juil. 2025 1 EUR = 26.7851 ZMW 1 ZMW = 0.0373 EUR
20 juil. 2025 1 EUR = 26.7851 ZMW 1 ZMW = 0.0373 EUR
21 juil. 2025 1 EUR = 26.7994 ZMW 1 ZMW = 0.0373 EUR
22 juil. 2025 1 EUR = 27.0511 ZMW 1 ZMW = 0.037 EUR
23 juil. 2025 1 EUR = 27.2328 ZMW 1 ZMW = 0.0367 EUR
24 juil. 2025 1 EUR = 27.4089 ZMW 1 ZMW = 0.0365 EUR
25 juil. 2025 1 EUR = 27.3688 ZMW 1 ZMW = 0.0365 EUR
26 juil. 2025 1 EUR = 27.3518 ZMW 1 ZMW = 0.0366 EUR
27 juil. 2025 1 EUR = 27.3518 ZMW 1 ZMW = 0.0366 EUR
28 juil. 2025 1 EUR = 27.3283 ZMW 1 ZMW = 0.0366 EUR
29 juil. 2025 1 EUR = 26.5542 ZMW 1 ZMW = 0.0377 EUR
30 juil. 2025 1 EUR = 26.4891 ZMW 1 ZMW = 0.0378 EUR
31 juil. 2025 1 EUR = 26.2735 ZMW 1 ZMW = 0.0381 EUR

Aug 2025

DateEUR-ZMWZMW-EUR
01 août 2025 1 EUR = 26.1069 ZMW 1 ZMW = 0.0383 EUR
02 août 2025 1 EUR = 26.1118 ZMW 1 ZMW = 0.0383 EUR
03 août 2025 1 EUR = 26.1118 ZMW 1 ZMW = 0.0383 EUR
04 août 2025 1 EUR = 26.4935 ZMW 1 ZMW = 0.0377 EUR
05 août 2025 1 EUR = 26.5962 ZMW 1 ZMW = 0.0376 EUR
06 août 2025 1 EUR = 26.7186 ZMW 1 ZMW = 0.0374 EUR
07 août 2025 1 EUR = 27.022 ZMW 1 ZMW = 0.037 EUR
08 août 2025 1 EUR = 26.9714 ZMW 1 ZMW = 0.0371 EUR
09 août 2025 1 EUR = 26.9584 ZMW 1 ZMW = 0.0371 EUR
10 août 2025 1 EUR = 26.9606 ZMW 1 ZMW = 0.0371 EUR
11 août 2025 1 EUR = 27.0497 ZMW 1 ZMW = 0.037 EUR
12 août 2025 1 EUR = 26.7752 ZMW 1 ZMW = 0.0373 EUR
13 août 2025 1 EUR = 27.0248 ZMW 1 ZMW = 0.037 EUR
14 août 2025 1 EUR = 26.9117 ZMW 1 ZMW = 0.0372 EUR
15 août 2025 1 EUR = 26.9268 ZMW 1 ZMW = 0.0371 EUR
16 août 2025 1 EUR = 27.1191 ZMW 1 ZMW = 0.0369 EUR
17 août 2025 1 EUR = 27.0882 ZMW 1 ZMW = 0.0369 EUR
18 août 2025 1 EUR = 27.1903 ZMW 1 ZMW = 0.0368 EUR
19 août 2025 1 EUR = 27.1934 ZMW 1 ZMW = 0.0368 EUR
20 août 2025 1 EUR = 27.1945 ZMW 1 ZMW = 0.0368 EUR
21 août 2025 1 EUR = 26.905 ZMW 1 ZMW = 0.0372 EUR
22 août 2025 1 EUR = 26.8261 ZMW 1 ZMW = 0.0373 EUR
23 août 2025 1 EUR = 27.0948 ZMW 1 ZMW = 0.0369 EUR
24 août 2025 1 EUR = 26.8091 ZMW 1 ZMW = 0.0373 EUR
25 août 2025 1 EUR = 27.2249 ZMW 1 ZMW = 0.0367 EUR
26 août 2025 1 EUR = 27.2234 ZMW 1 ZMW = 0.0367 EUR
27 août 2025 1 EUR = 27.079 ZMW 1 ZMW = 0.0369 EUR
28 août 2025 1 EUR = 27.3373 ZMW 1 ZMW = 0.0366 EUR
29 août 2025 1 EUR = 27.5103 ZMW 1 ZMW = 0.0363 EUR
30 août 2025 1 EUR = 27.5139 ZMW 1 ZMW = 0.0363 EUR
31 août 2025 1 EUR = 27.5139 ZMW 1 ZMW = 0.0363 EUR

Sep 2025

DateEUR-ZMWZMW-EUR
01 sept. 2025 1 EUR = 27.6674 ZMW 1 ZMW = 0.0361 EUR
02 sept. 2025 1 EUR = 27.5968 ZMW 1 ZMW = 0.0362 EUR
03 sept. 2025 1 EUR = 27.698 ZMW 1 ZMW = 0.0361 EUR
04 sept. 2025 1 EUR = 27.725 ZMW 1 ZMW = 0.0361 EUR
05 sept. 2025 1 EUR = 27.9088 ZMW 1 ZMW = 0.0358 EUR
06 sept. 2025 1 EUR = 27.9126 ZMW 1 ZMW = 0.0358 EUR
07 sept. 2025 1 EUR = 27.9126 ZMW 1 ZMW = 0.0358 EUR
08 sept. 2025 1 EUR = 28.1005 ZMW 1 ZMW = 0.0356 EUR
09 sept. 2025 1 EUR = 28.1675 ZMW 1 ZMW = 0.0355 EUR
10 sept. 2025 1 EUR = 28.2799 ZMW 1 ZMW = 0.0354 EUR
11 sept. 2025 1 EUR = 27.8269 ZMW 1 ZMW = 0.0359 EUR
12 sept. 2025 1 EUR = 27.8122 ZMW 1 ZMW = 0.036 EUR
13 sept. 2025 1 EUR = 27.837 ZMW 1 ZMW = 0.0359 EUR
14 sept. 2025 1 EUR = 27.837 ZMW 1 ZMW = 0.0359 EUR
15 sept. 2025 1 EUR = 27.7699 ZMW 1 ZMW = 0.036 EUR
16 sept. 2025 1 EUR = 27.6013 ZMW 1 ZMW = 0.0362 EUR
17 sept. 2025 1 EUR = 27.5508 ZMW 1 ZMW = 0.0363 EUR
18 sept. 2025 1 EUR = 27.8719 ZMW 1 ZMW = 0.0359 EUR
19 sept. 2025 1 EUR = 27.7803 ZMW 1 ZMW = 0.036 EUR
20 sept. 2025 1 EUR = 27.7817 ZMW 1 ZMW = 0.036 EUR
21 sept. 2025 1 EUR = 27.8068 ZMW 1 ZMW = 0.036 EUR
22 sept. 2025 1 EUR = 27.9906 ZMW 1 ZMW = 0.0357 EUR
23 sept. 2025 1 EUR = 27.8132 ZMW 1 ZMW = 0.036 EUR
24 sept. 2025 1 EUR = 27.7933 ZMW 1 ZMW = 0.036 EUR
25 sept. 2025 1 EUR = 27.8626 ZMW 1 ZMW = 0.0359 EUR
26 sept. 2025 1 EUR = 27.6467 ZMW 1 ZMW = 0.0362 EUR
27 sept. 2025 1 EUR = 27.6497 ZMW 1 ZMW = 0.0362 EUR
28 sept. 2025 1 EUR = 27.6364 ZMW 1 ZMW = 0.0362 EUR
29 sept. 2025 1 EUR = 27.9039 ZMW 1 ZMW = 0.0358 EUR
30 sept. 2025 1 EUR = 28.0051 ZMW 1 ZMW = 0.0357 EUR

Oct 2025

DateEUR-ZMWZMW-EUR
01 oct. 2025 1 EUR = 28.0083 ZMW 1 ZMW = 0.0357 EUR
02 oct. 2025 1 EUR = 27.9409 ZMW 1 ZMW = 0.0358 EUR
03 oct. 2025 1 EUR = 27.9667 ZMW 1 ZMW = 0.0358 EUR
04 oct. 2025 1 EUR = 27.9636 ZMW 1 ZMW = 0.0358 EUR
05 oct. 2025 1 EUR = 27.9636 ZMW 1 ZMW = 0.0358 EUR
06 oct. 2025 1 EUR = 27.7981 ZMW 1 ZMW = 0.036 EUR
07 oct. 2025 1 EUR = 27.6756 ZMW 1 ZMW = 0.0361 EUR
08 oct. 2025 1 EUR = 27.5956 ZMW 1 ZMW = 0.0362 EUR
09 oct. 2025 1 EUR = 27.5335 ZMW 1 ZMW = 0.0363 EUR
10 oct. 2025 1 EUR = 26.1719 ZMW 1 ZMW = 0.0382 EUR
11 oct. 2025 1 EUR = 26.1682 ZMW 1 ZMW = 0.0382 EUR
12 oct. 2025 1 EUR = 26.1682 ZMW 1 ZMW = 0.0382 EUR
13 oct. 2025 1 EUR = 26.3017 ZMW 1 ZMW = 0.038 EUR
14 oct. 2025 1 EUR = 26.0879 ZMW 1 ZMW = 0.0383 EUR
15 oct. 2025 1 EUR = 26.2292 ZMW 1 ZMW = 0.0381 EUR
16 oct. 2025 1 EUR = 26.3776 ZMW 1 ZMW = 0.0379 EUR
17 oct. 2025 1 EUR = 26.5096 ZMW 1 ZMW = 0.0377 EUR
18 oct. 2025 1 EUR = 26.5204 ZMW 1 ZMW = 0.0377 EUR
19 oct. 2025 1 EUR = 26.5204 ZMW 1 ZMW = 0.0377 EUR
20 oct. 2025 1 EUR = 26.3582 ZMW 1 ZMW = 0.0379 EUR
21 oct. 2025 1 EUR = 26.2794 ZMW 1 ZMW = 0.0381 EUR
22 oct. 2025 1 EUR = 25.9808 ZMW 1 ZMW = 0.0385 EUR
23 oct. 2025 1 EUR = 25.6467 ZMW 1 ZMW = 0.039 EUR
24 oct. 2025 1 EUR = 25.629 ZMW 1 ZMW = 0.039 EUR
25 oct. 2025 1 EUR = 25.6652 ZMW 1 ZMW = 0.039 EUR
26 oct. 2025 1 EUR = 25.635 ZMW 1 ZMW = 0.039 EUR
27 oct. 2025 1 EUR = 25.598 ZMW 1 ZMW = 0.0391 EUR
28 oct. 2025 1 EUR = 25.5523 ZMW 1 ZMW = 0.0391 EUR
29 oct. 2025 1 EUR = 25.5597 ZMW 1 ZMW = 0.0391 EUR
30 oct. 2025 1 EUR = 25.5446 ZMW 1 ZMW = 0.0391 EUR
31 oct. 2025 1 EUR = 25.5987 ZMW 1 ZMW = 0.0391 EUR

Nov 2025

DateEUR-ZMWZMW-EUR
01 nov. 2025 1 EUR = 25.5921 ZMW 1 ZMW = 0.0391 EUR
02 nov. 2025 1 EUR = 25.5921 ZMW 1 ZMW = 0.0391 EUR
03 nov. 2025 1 EUR = 25.6509 ZMW 1 ZMW = 0.039 EUR
04 nov. 2025 1 EUR = 25.6477 ZMW 1 ZMW = 0.039 EUR
05 nov. 2025 1 EUR = 25.728 ZMW 1 ZMW = 0.0389 EUR
06 nov. 2025 1 EUR = 26.0567 ZMW 1 ZMW = 0.0384 EUR
07 nov. 2025 1 EUR = 26.1546 ZMW 1 ZMW = 0.0382 EUR
08 nov. 2025 1 EUR = 26.1649 ZMW 1 ZMW = 0.0382 EUR
09 nov. 2025 1 EUR = 26.1649 ZMW 1 ZMW = 0.0382 EUR
10 nov. 2025 1 EUR = 26.1514 ZMW 1 ZMW = 0.0382 EUR
11 nov. 2025 1 EUR = 26.0552 ZMW 1 ZMW = 0.0384 EUR
12 nov. 2025 1 EUR = 25.9642 ZMW 1 ZMW = 0.0385 EUR
13 nov. 2025 1 EUR = 26.0421 ZMW 1 ZMW = 0.0384 EUR
14 nov. 2025 1 EUR = 26.1641 ZMW 1 ZMW = 0.0382 EUR
15 nov. 2025 1 EUR = 26.1189 ZMW 1 ZMW = 0.0383 EUR
16 nov. 2025 1 EUR = 26.1189 ZMW 1 ZMW = 0.0383 EUR
17 nov. 2025 1 EUR = 26.3062 ZMW 1 ZMW = 0.038 EUR
18 nov. 2025 1 EUR = 26.38 ZMW 1 ZMW = 0.0379 EUR
19 nov. 2025 1 EUR = 26.3242 ZMW 1 ZMW = 0.038 EUR
20 nov. 2025 1 EUR = 26.4475 ZMW 1 ZMW = 0.0378 EUR
21 nov. 2025 1 EUR = 26.5897 ZMW 1 ZMW = 0.0376 EUR
22 nov. 2025 1 EUR = 26.5405 ZMW 1 ZMW = 0.0377 EUR
23 nov. 2025 1 EUR = 26.5405 ZMW 1 ZMW = 0.0377 EUR
24 nov. 2025 1 EUR = 26.6205 ZMW 1 ZMW = 0.0376 EUR
25 nov. 2025 1 EUR = 26.2342 ZMW 1 ZMW = 0.0381 EUR
26 nov. 2025 1 EUR = 26.5115 ZMW 1 ZMW = 0.0377 EUR
27 nov. 2025 1 EUR = 26.6471 ZMW 1 ZMW = 0.0375 EUR
28 nov. 2025 1 EUR = 26.5272 ZMW 1 ZMW = 0.0377 EUR
29 nov. 2025 1 EUR = 26.5071 ZMW 1 ZMW = 0.0377 EUR
30 nov. 2025 1 EUR = 26.5071 ZMW 1 ZMW = 0.0377 EUR

Dec 2025

DateEUR-ZMWZMW-EUR
01 déc. 2025 1 EUR = 26.6935 ZMW 1 ZMW = 0.0375 EUR
02 déc. 2025 1 EUR = 26.6989 ZMW 1 ZMW = 0.0375 EUR
03 déc. 2025 1 EUR = 26.8071 ZMW 1 ZMW = 0.0373 EUR
04 déc. 2025 1 EUR = 26.8321 ZMW 1 ZMW = 0.0373 EUR
05 déc. 2025 1 EUR = 26.8336 ZMW 1 ZMW = 0.0373 EUR
06 déc. 2025 1 EUR = 26.9236 ZMW 1 ZMW = 0.0371 EUR
07 déc. 2025 1 EUR = 26.9236 ZMW 1 ZMW = 0.0371 EUR
08 déc. 2025 1 EUR = 26.944 ZMW 1 ZMW = 0.0371 EUR
09 déc. 2025 1 EUR = 26.9263 ZMW 1 ZMW = 0.0371 EUR
10 déc. 2025 1 EUR = 27.053 ZMW 1 ZMW = 0.037 EUR
11 déc. 2025 1 EUR = 26.8525 ZMW 1 ZMW = 0.0372 EUR
12 déc. 2025 1 EUR = 27.0641 ZMW 1 ZMW = 0.0369 EUR
13 déc. 2025 1 EUR = 27.0595 ZMW 1 ZMW = 0.037 EUR
14 déc. 2025 1 EUR = 27.0595 ZMW 1 ZMW = 0.037 EUR
15 déc. 2025 1 EUR = 27.2315 ZMW 1 ZMW = 0.0367 EUR
16 déc. 2025 1 EUR = 27.2568 ZMW 1 ZMW = 0.0367 EUR
17 déc. 2025 1 EUR = 26.8594 ZMW 1 ZMW = 0.0372 EUR
18 déc. 2025 1 EUR = 26.6633 ZMW 1 ZMW = 0.0375 EUR
19 déc. 2025 1 EUR = 26.5004 ZMW 1 ZMW = 0.0377 EUR
20 déc. 2025 1 EUR = 26.501 ZMW 1 ZMW = 0.0377 EUR
21 déc. 2025 1 EUR = 26.501 ZMW 1 ZMW = 0.0377 EUR
22 déc. 2025 1 EUR = 26.5372 ZMW 1 ZMW = 0.0377 EUR
23 déc. 2025 1 EUR = 26.6381 ZMW 1 ZMW = 0.0375 EUR
24 déc. 2025 1 EUR = 26.6112 ZMW 1 ZMW = 0.0376 EUR
25 déc. 2025 1 EUR = 26.5842 ZMW 1 ZMW = 0.0376 EUR
26 déc. 2025 1 EUR = 26.5839 ZMW 1 ZMW = 0.0376 EUR
27 déc. 2025 1 EUR = 26.5835 ZMW 1 ZMW = 0.0376 EUR
28 déc. 2025 1 EUR = 26.5835 ZMW 1 ZMW = 0.0376 EUR
29 déc. 2025 1 EUR = 26.3564 ZMW 1 ZMW = 0.0379 EUR
30 déc. 2025 1 EUR = 26.1479 ZMW 1 ZMW = 0.0382 EUR
31 déc. 2025 1 EUR = 26.0533 ZMW 1 ZMW = 0.0384 EUR

Infos sur les taux de change EUR-ZMW et ZMW-EUR

Euro (EUR) est la devise utilisée dans Europe. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats