currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-YER et YER-EUR - 2026

Taux de change EUR-YER et YER-EUR - 2026

Taux de change EUR-YER et YER-EUR

Consultez ci-dessous les taux de change pour EUR-YER et YER-EUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 EUR = 278,7824 YER
1 YER = 0,0036 EUR
1A 2A 2A
EUR par rapport à YERYER par rapport à EUR
278,1157 Date: 4/12 278,1157 Date: 4/11 279,4046 Date: 4/10 278,6667 Date: 4/9 279,1859 Date: 4/8 275,8376 Date: 4/7 275,5450 Date: 4/6 274,9301 Date: 4/5 274,9301 Date: 4/4 275,4469 Date: 4/3 274,7243 Date: 4/2 277,0482 Date: 4/1 274,3462 Date: 3/31 274,2315 Date: 3/30 275,4907 Date: 3/29 275,4907 Date: 3/28 274,8253 Date: 3/27 275,2253 Date: 3/26 276,7113 Date: 3/25 276,4739 Date: 3/24 275,9623 Date: 3/23 276,5764 Date: 3/22 276,5764 Date: 3/21 275,8758 Date: 3/20 274,0241 Date: 3/19 275,0180 Date: 3/18 274,7281 Date: 3/17 273,8902 Date: 3/16 273,5543 Date: 3/15 273,5543 Date: 3/14 273,4806 Date: 3/13 275,3453 Date: 3/12 276,6124 Date: 3/11 277,6160 Date: 3/10 275,7566 Date: 3/9 277,1524 Date: 3/8 277,1524 Date: 3/7 275,9818 Date: 3/6 277,2350 Date: 3/5 277,7443 Date: 3/4 276,9391 Date: 3/3 279,5654 Date: 3/2 281,9064 Date: 3/1 281,9064 Date: 2/28 281,4699 Date: 2/27 281,7130 Date: 2/26 280,9688 Date: 2/25 280,8065 Date: 2/24 280,8627 Date: 2/23 281,1085 Date: 2/22 281,1085 Date: 2/21 280,5750 Date: 2/20 280,7277 Date: 2/19 282,3694 Date: 2/18 281,9504 Date: 2/17 282,4923 Date: 2/16 282,9406 Date: 2/15 282,9406 Date: 2/14 282,6906 Date: 2/13 283,1180 Date: 2/12 283,6645 Date: 2/11 283,5072 Date: 2/10 283,1264 Date: 2/9 281,7330 Date: 2/8 281,7330 Date: 2/7 281,1074 Date: 2/6 281,2087 Date: 2/5 281,7972 Date: 2/4 281,0429 Date: 2/3 282,4926 Date: 2/2 282,5082 Date: 2/1 282,5082 Date: 1/31 284,2402 Date: 1/30 284,8363 Date: 1/29 285,6776 Date: 1/28 282,0971 Date: 1/27 282,2462 Date: 1/26 281,8146 Date: 1/25 281,8146 Date: 1/24 279,7207 Date: 1/23 278,9526 Date: 1/22 279,5900 Date: 1/21 279,7394 Date: 1/20 277,3224 Date: 1/19 276,7803 Date: 1/18 276,7803 Date: 1/17 276,9871 Date: 1/16 277,3030 Date: 1/15 277,9357 Date: 1/14 277,8664 Date: 1/13 278,5659 Date: 1/12 277,4278 Date: 1/11 277,4278 Date: 1/10 277,6486 Date: 1/9 278,4004 Date: 1/8 278,5464 Date: 1/7 279,1958 Date: 1/6 278,5074 Date: 1/5 279,6510 Date: 1/4 279,6510 Date: 1/3 279,5558 Date: 1/2 279,7656 Date: 1/1 278,1157 Date: 4/12 278,1157 Date: 4/11 279,4046 Date: 4/10 278,6667 Date: 4/9 279,1859 Date: 4/8 275,8376 Date: 4/7 275,5450 Date: 4/6 274,9301 Date: 4/5 274,9301 Date: 4/4 275,4469 Date: 4/3 274,7243 Date: 4/2 277,0482 Date: 4/1 274,3462 Date: 3/31 274,2315 Date: 3/30 275,4907 Date: 3/29 275,4907 Date: 3/28 274,8253 Date: 3/27 275,2253 Date: 3/26 276,7113 Date: 3/25 276,4739 Date: 3/24 275,9623 Date: 3/23 276,5764 Date: 3/22 276,5764 Date: 3/21 275,8758 Date: 3/20 274,0241 Date: 3/19 275,0180 Date: 3/18 274,7281 Date: 3/17 273,8902 Date: 3/16 273,5543 Date: 3/15 273,5543 Date: 3/14 273,4806 Date: 3/13 275,3453 Date: 3/12 276,6124 Date: 3/11 277,6160 Date: 3/10 275,7566 Date: 3/9 277,1524 Date: 3/8 277,1524 Date: 3/7 275,9818 Date: 3/6 277,2350 Date: 3/5 277,7443 Date: 3/4 276,9391 Date: 3/3 279,5654 Date: 3/2 281,9064 Date: 3/1 281,9064 Date: 2/28 281,4699 Date: 2/27 281,7130 Date: 2/26 280,9688 Date: 2/25 280,8065 Date: 2/24 280,8627 Date: 2/23 281,1085 Date: 2/22 281,1085 Date: 2/21 280,5750 Date: 2/20 280,7277 Date: 2/19 282,3694 Date: 2/18 281,9504 Date: 2/17 282,4923 Date: 2/16 282,9406 Date: 2/15 282,9406 Date: 2/14 282,6906 Date: 2/13 283,1180 Date: 2/12 283,6645 Date: 2/11 283,5072 Date: 2/10 283,1264 Date: 2/9 281,7330 Date: 2/8 281,7330 Date: 2/7 281,1074 Date: 2/6 281,2087 Date: 2/5 281,7972 Date: 2/4 281,0429 Date: 2/3 282,4926 Date: 2/2 282,5082 Date: 2/1 282,5082 Date: 1/31 284,2402 Date: 1/30 284,8363 Date: 1/29 285,6776 Date: 1/28 282,0971 Date: 1/27 282,2462 Date: 1/26 281,8146 Date: 1/25 281,8146 Date: 1/24 279,7207 Date: 1/23 278,9526 Date: 1/22 279,5900 Date: 1/21 279,7394 Date: 1/20 277,3224 Date: 1/19 276,7803 Date: 1/18 276,7803 Date: 1/17 276,9871 Date: 1/16 277,3030 Date: 1/15 277,9357 Date: 1/14 277,8664 Date: 1/13 278,5659 Date: 1/12 277,4278 Date: 1/11 277,4278 Date: 1/10 277,6486 Date: 1/9 278,4004 Date: 1/8 278,5464 Date: 1/7 279,1958 Date: 1/6 278,5074 Date: 1/5 279,6510 Date: 1/4 279,6510 Date: 1/3 279,5558 Date: 1/2 279,7656 Date: 1/1

Jan 2026

DateEUR-YERYER-EUR
01 janv. 2026 1 EUR = 279.7656 YER 1 YER = 0.0036 EUR
02 janv. 2026 1 EUR = 279.5558 YER 1 YER = 0.0036 EUR
03 janv. 2026 1 EUR = 279.651 YER 1 YER = 0.0036 EUR
04 janv. 2026 1 EUR = 279.651 YER 1 YER = 0.0036 EUR
05 janv. 2026 1 EUR = 278.5074 YER 1 YER = 0.0036 EUR
06 janv. 2026 1 EUR = 279.1958 YER 1 YER = 0.0036 EUR
07 janv. 2026 1 EUR = 278.5464 YER 1 YER = 0.0036 EUR
08 janv. 2026 1 EUR = 278.4004 YER 1 YER = 0.0036 EUR
09 janv. 2026 1 EUR = 277.6486 YER 1 YER = 0.0036 EUR
10 janv. 2026 1 EUR = 277.4278 YER 1 YER = 0.0036 EUR
11 janv. 2026 1 EUR = 277.4278 YER 1 YER = 0.0036 EUR
12 janv. 2026 1 EUR = 278.5659 YER 1 YER = 0.0036 EUR
13 janv. 2026 1 EUR = 277.8664 YER 1 YER = 0.0036 EUR
14 janv. 2026 1 EUR = 277.9357 YER 1 YER = 0.0036 EUR
15 janv. 2026 1 EUR = 277.303 YER 1 YER = 0.0036 EUR
16 janv. 2026 1 EUR = 276.9871 YER 1 YER = 0.0036 EUR
17 janv. 2026 1 EUR = 276.7803 YER 1 YER = 0.0036 EUR
18 janv. 2026 1 EUR = 276.7803 YER 1 YER = 0.0036 EUR
19 janv. 2026 1 EUR = 277.3224 YER 1 YER = 0.0036 EUR
20 janv. 2026 1 EUR = 279.7394 YER 1 YER = 0.0036 EUR
21 janv. 2026 1 EUR = 279.59 YER 1 YER = 0.0036 EUR
22 janv. 2026 1 EUR = 278.9526 YER 1 YER = 0.0036 EUR
23 janv. 2026 1 EUR = 279.7207 YER 1 YER = 0.0036 EUR
24 janv. 2026 1 EUR = 281.8146 YER 1 YER = 0.0035 EUR
25 janv. 2026 1 EUR = 281.8146 YER 1 YER = 0.0035 EUR
26 janv. 2026 1 EUR = 282.2462 YER 1 YER = 0.0035 EUR
27 janv. 2026 1 EUR = 282.0971 YER 1 YER = 0.0035 EUR
28 janv. 2026 1 EUR = 285.6776 YER 1 YER = 0.0035 EUR
29 janv. 2026 1 EUR = 284.8363 YER 1 YER = 0.0035 EUR
30 janv. 2026 1 EUR = 284.2402 YER 1 YER = 0.0035 EUR
31 janv. 2026 1 EUR = 282.5082 YER 1 YER = 0.0035 EUR

Feb 2026

DateEUR-YERYER-EUR
01 févr. 2026 1 EUR = 282.5082 YER 1 YER = 0.0035 EUR
02 févr. 2026 1 EUR = 282.4926 YER 1 YER = 0.0035 EUR
03 févr. 2026 1 EUR = 281.0429 YER 1 YER = 0.0036 EUR
04 févr. 2026 1 EUR = 281.7972 YER 1 YER = 0.0035 EUR
05 févr. 2026 1 EUR = 281.2087 YER 1 YER = 0.0036 EUR
06 févr. 2026 1 EUR = 281.1074 YER 1 YER = 0.0036 EUR
07 févr. 2026 1 EUR = 281.733 YER 1 YER = 0.0035 EUR
08 févr. 2026 1 EUR = 281.733 YER 1 YER = 0.0035 EUR
09 févr. 2026 1 EUR = 283.1264 YER 1 YER = 0.0035 EUR
10 févr. 2026 1 EUR = 283.5072 YER 1 YER = 0.0035 EUR
11 févr. 2026 1 EUR = 283.6645 YER 1 YER = 0.0035 EUR
12 févr. 2026 1 EUR = 283.118 YER 1 YER = 0.0035 EUR
13 févr. 2026 1 EUR = 282.6906 YER 1 YER = 0.0035 EUR
14 févr. 2026 1 EUR = 282.9406 YER 1 YER = 0.0035 EUR
15 févr. 2026 1 EUR = 282.9406 YER 1 YER = 0.0035 EUR
16 févr. 2026 1 EUR = 282.4923 YER 1 YER = 0.0035 EUR
17 févr. 2026 1 EUR = 281.9504 YER 1 YER = 0.0035 EUR
18 févr. 2026 1 EUR = 282.3694 YER 1 YER = 0.0035 EUR
19 févr. 2026 1 EUR = 280.7277 YER 1 YER = 0.0036 EUR
20 févr. 2026 1 EUR = 280.575 YER 1 YER = 0.0036 EUR
21 févr. 2026 1 EUR = 281.1085 YER 1 YER = 0.0036 EUR
22 févr. 2026 1 EUR = 281.1085 YER 1 YER = 0.0036 EUR
23 févr. 2026 1 EUR = 280.8627 YER 1 YER = 0.0036 EUR
24 févr. 2026 1 EUR = 280.8065 YER 1 YER = 0.0036 EUR
25 févr. 2026 1 EUR = 280.9688 YER 1 YER = 0.0036 EUR
26 févr. 2026 1 EUR = 281.713 YER 1 YER = 0.0035 EUR
27 févr. 2026 1 EUR = 281.4699 YER 1 YER = 0.0036 EUR
28 févr. 2026 1 EUR = 281.9064 YER 1 YER = 0.0035 EUR

Mar 2026

DateEUR-YERYER-EUR
01 mars 2026 1 EUR = 281.9064 YER 1 YER = 0.0035 EUR
02 mars 2026 1 EUR = 279.5654 YER 1 YER = 0.0036 EUR
03 mars 2026 1 EUR = 276.9391 YER 1 YER = 0.0036 EUR
04 mars 2026 1 EUR = 277.7443 YER 1 YER = 0.0036 EUR
05 mars 2026 1 EUR = 277.235 YER 1 YER = 0.0036 EUR
06 mars 2026 1 EUR = 275.9818 YER 1 YER = 0.0036 EUR
07 mars 2026 1 EUR = 277.1524 YER 1 YER = 0.0036 EUR
08 mars 2026 1 EUR = 277.1524 YER 1 YER = 0.0036 EUR
09 mars 2026 1 EUR = 275.7566 YER 1 YER = 0.0036 EUR
10 mars 2026 1 EUR = 277.616 YER 1 YER = 0.0036 EUR
11 mars 2026 1 EUR = 276.6124 YER 1 YER = 0.0036 EUR
12 mars 2026 1 EUR = 275.3453 YER 1 YER = 0.0036 EUR
13 mars 2026 1 EUR = 273.4806 YER 1 YER = 0.0037 EUR
14 mars 2026 1 EUR = 273.5543 YER 1 YER = 0.0037 EUR
15 mars 2026 1 EUR = 273.5543 YER 1 YER = 0.0037 EUR
16 mars 2026 1 EUR = 273.8902 YER 1 YER = 0.0037 EUR
17 mars 2026 1 EUR = 274.7281 YER 1 YER = 0.0036 EUR
18 mars 2026 1 EUR = 275.018 YER 1 YER = 0.0036 EUR
19 mars 2026 1 EUR = 274.0241 YER 1 YER = 0.0036 EUR
20 mars 2026 1 EUR = 275.8758 YER 1 YER = 0.0036 EUR
21 mars 2026 1 EUR = 276.5764 YER 1 YER = 0.0036 EUR
22 mars 2026 1 EUR = 276.5764 YER 1 YER = 0.0036 EUR
23 mars 2026 1 EUR = 275.9623 YER 1 YER = 0.0036 EUR
24 mars 2026 1 EUR = 276.4739 YER 1 YER = 0.0036 EUR
25 mars 2026 1 EUR = 276.7113 YER 1 YER = 0.0036 EUR
26 mars 2026 1 EUR = 275.2253 YER 1 YER = 0.0036 EUR
27 mars 2026 1 EUR = 274.8253 YER 1 YER = 0.0036 EUR
28 mars 2026 1 EUR = 275.4907 YER 1 YER = 0.0036 EUR
29 mars 2026 1 EUR = 275.4907 YER 1 YER = 0.0036 EUR
30 mars 2026 1 EUR = 274.2315 YER 1 YER = 0.0036 EUR
31 mars 2026 1 EUR = 274.3462 YER 1 YER = 0.0036 EUR

Apr 2026

DateEUR-YERYER-EUR
01 avr. 2026 1 EUR = 277.0482 YER 1 YER = 0.0036 EUR
02 avr. 2026 1 EUR = 274.7243 YER 1 YER = 0.0036 EUR
03 avr. 2026 1 EUR = 275.4469 YER 1 YER = 0.0036 EUR
04 avr. 2026 1 EUR = 274.9301 YER 1 YER = 0.0036 EUR
05 avr. 2026 1 EUR = 274.9301 YER 1 YER = 0.0036 EUR
06 avr. 2026 1 EUR = 275.545 YER 1 YER = 0.0036 EUR
07 avr. 2026 1 EUR = 275.8376 YER 1 YER = 0.0036 EUR
08 avr. 2026 1 EUR = 279.1859 YER 1 YER = 0.0036 EUR
09 avr. 2026 1 EUR = 278.6667 YER 1 YER = 0.0036 EUR
10 avr. 2026 1 EUR = 279.4046 YER 1 YER = 0.0036 EUR
11 avr. 2026 1 EUR = 278.1157 YER 1 YER = 0.0036 EUR
12 avr. 2026 1 EUR = 278.1157 YER 1 YER = 0.0036 EUR

Infos sur les taux de change EUR-YER et YER-EUR

Euro (EUR) est la devise utilisée dans Europe. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats