currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-YER et YER-EUR - 2025

Taux de change EUR-YER et YER-EUR - 2025

Taux de change EUR-YER et YER-EUR

Consultez ci-dessous les taux de change pour EUR-YER et YER-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 264,2064 YER
1 YER = 0,0038 EUR
1A 2A 2A
EUR par rapport à YERYER par rapport à EUR
279,2554 Date: 4/27 279,4464 Date: 4/26 278,5293 Date: 4/25 278,8916 Date: 4/24 279,9373 Date: 4/23 281,6859 Date: 4/22 278,9073 Date: 4/21 278,9075 Date: 4/20 278,9075 Date: 4/19 278,9076 Date: 4/18 278,7324 Date: 4/17 278,9584 Date: 4/16 277,6128 Date: 4/15 283,2171 Date: 4/14 279,8602 Date: 4/13 278,6578 Date: 4/12 278,8679 Date: 4/11 272,0477 Date: 4/10 270,9844 Date: 4/9 268,8508 Date: 4/8 269,4701 Date: 4/7 269,2205 Date: 4/6 269,2205 Date: 4/5 271,8417 Date: 4/4 272,7209 Date: 4/3 265,7534 Date: 4/2 265,3684 Date: 4/1 266,1977 Date: 3/31 267,5463 Date: 3/30 267,8130 Date: 3/29 265,2134 Date: 3/28 265,3533 Date: 3/27 265,4485 Date: 3/26 266,2746 Date: 3/25 267,7886 Date: 3/24 268,2495 Date: 3/23 267,6619 Date: 3/22 266,8372 Date: 3/21 267,1583 Date: 3/20 269,0209 Date: 3/19 269,0517 Date: 3/18 268,7839 Date: 3/17 269,5215 Date: 3/16 269,5104 Date: 3/15 269,2111 Date: 3/14 267,9344 Date: 3/13 268,9429 Date: 3/12 269,5299 Date: 3/11 268,9915 Date: 3/10 267,4496 Date: 3/9 267,4324 Date: 3/8 267,7955 Date: 3/7 266,5317 Date: 3/6 263,9921 Date: 3/5 260,4248 Date: 3/4 259,4008 Date: 3/3 256,7250 Date: 3/2 256,6035 Date: 3/1 257,4517 Date: 2/28 259,1370 Date: 2/27 259,4897 Date: 2/26 259,5328 Date: 2/25 258,6899 Date: 2/24 258,7929 Date: 2/23 258,7929 Date: 2/22 258,8260 Date: 2/21 258,8419 Date: 2/20 258,3738 Date: 2/19 259,2911 Date: 2/18 259,7986 Date: 2/17 260,3393 Date: 2/16 260,3393 Date: 2/15 259,7528 Date: 2/14 257,6005 Date: 2/13 258,2578 Date: 2/12 257,0873 Date: 2/11 256,9593 Date: 2/10 257,3232 Date: 2/9 257,3232 Date: 2/8 258,3405 Date: 2/7 257,9041 Date: 2/6 259,1528 Date: 2/5 256,9263 Date: 2/4 255,6102 Date: 2/3 257,8881 Date: 2/2 257,8881 Date: 2/1 258,4076 Date: 1/31 258,9698 Date: 1/30 259,1717 Date: 1/29 259,5721 Date: 1/28 261,7822 Date: 1/27 261,5937 Date: 1/26 261,5937 Date: 1/25 261,0024 Date: 1/24 259,2134 Date: 1/23 260,0029 Date: 1/22 258,1015 Date: 1/21 256,8980 Date: 1/20 257,1048 Date: 1/19 257,1048 Date: 1/18 256,5644 Date: 1/17 256,1357 Date: 1/16 256,5156 Date: 1/15 255,2888 Date: 1/14 254,1861 Date: 1/13 255,6020 Date: 1/12 255,6020 Date: 1/11 256,8689 Date: 1/10 256,7158 Date: 1/9 256,5099 Date: 1/8 258,9748 Date: 1/7 260,8549 Date: 1/6 258,2240 Date: 1/5 258,2240 Date: 1/4 257,8899 Date: 1/3 258,5317 Date: 1/2 260,5318 Date: 1/1 279,2554 Date: 4/27 279,4464 Date: 4/26 278,5293 Date: 4/25 278,8916 Date: 4/24 279,9373 Date: 4/23 281,6859 Date: 4/22 278,9073 Date: 4/21 278,9075 Date: 4/20 278,9075 Date: 4/19 278,9076 Date: 4/18 278,7324 Date: 4/17 278,9584 Date: 4/16 277,6128 Date: 4/15 283,2171 Date: 4/14 279,8602 Date: 4/13 278,6578 Date: 4/12 278,8679 Date: 4/11 272,0477 Date: 4/10 270,9844 Date: 4/9 268,8508 Date: 4/8 269,4701 Date: 4/7 269,2205 Date: 4/6 269,2205 Date: 4/5 271,8417 Date: 4/4 272,7209 Date: 4/3 265,7534 Date: 4/2 265,3684 Date: 4/1 266,1977 Date: 3/31 267,5463 Date: 3/30 267,8130 Date: 3/29 265,2134 Date: 3/28 265,3533 Date: 3/27 265,4485 Date: 3/26 266,2746 Date: 3/25 267,7886 Date: 3/24 268,2495 Date: 3/23 267,6619 Date: 3/22 266,8372 Date: 3/21 267,1583 Date: 3/20 269,0209 Date: 3/19 269,0517 Date: 3/18 268,7839 Date: 3/17 269,5215 Date: 3/16 269,5104 Date: 3/15 269,2111 Date: 3/14 267,9344 Date: 3/13 268,9429 Date: 3/12 269,5299 Date: 3/11 268,9915 Date: 3/10 267,4496 Date: 3/9 267,4324 Date: 3/8 267,7955 Date: 3/7 266,5317 Date: 3/6 263,9921 Date: 3/5 260,4248 Date: 3/4 259,4008 Date: 3/3 256,7250 Date: 3/2 256,6035 Date: 3/1 257,4517 Date: 2/28 259,1370 Date: 2/27 259,4897 Date: 2/26 259,5328 Date: 2/25 258,6899 Date: 2/24 258,7929 Date: 2/23 258,7929 Date: 2/22 258,8260 Date: 2/21 258,8419 Date: 2/20 258,3738 Date: 2/19 259,2911 Date: 2/18 259,7986 Date: 2/17 260,3393 Date: 2/16 260,3393 Date: 2/15 259,7528 Date: 2/14 257,6005 Date: 2/13 258,2578 Date: 2/12 257,0873 Date: 2/11 256,9593 Date: 2/10 257,3232 Date: 2/9 257,3232 Date: 2/8 258,3405 Date: 2/7 257,9041 Date: 2/6 259,1528 Date: 2/5 256,9263 Date: 2/4 255,6102 Date: 2/3 257,8881 Date: 2/2 257,8881 Date: 2/1 258,4076 Date: 1/31 258,9698 Date: 1/30 259,1717 Date: 1/29 259,5721 Date: 1/28 261,7822 Date: 1/27 261,5937 Date: 1/26 261,5937 Date: 1/25 261,0024 Date: 1/24 259,2134 Date: 1/23 260,0029 Date: 1/22 258,1015 Date: 1/21 256,8980 Date: 1/20 257,1048 Date: 1/19 257,1048 Date: 1/18 256,5644 Date: 1/17 256,1357 Date: 1/16 256,5156 Date: 1/15 255,2888 Date: 1/14 254,1861 Date: 1/13 255,6020 Date: 1/12 255,6020 Date: 1/11 256,8689 Date: 1/10 256,7158 Date: 1/9 256,5099 Date: 1/8 258,9748 Date: 1/7 260,8549 Date: 1/6 258,2240 Date: 1/5 258,2240 Date: 1/4 257,8899 Date: 1/3 258,5317 Date: 1/2 260,5318 Date: 1/1

Jan 2025

DateEUR-YERYER-EUR
01 janv. 2025 1 EUR = 260.5318 YER 1 YER = 0.0038 EUR
02 janv. 2025 1 EUR = 258.5317 YER 1 YER = 0.0039 EUR
03 janv. 2025 1 EUR = 257.8899 YER 1 YER = 0.0039 EUR
04 janv. 2025 1 EUR = 258.224 YER 1 YER = 0.0039 EUR
05 janv. 2025 1 EUR = 258.224 YER 1 YER = 0.0039 EUR
06 janv. 2025 1 EUR = 260.8549 YER 1 YER = 0.0038 EUR
07 janv. 2025 1 EUR = 258.9748 YER 1 YER = 0.0039 EUR
08 janv. 2025 1 EUR = 256.5099 YER 1 YER = 0.0039 EUR
09 janv. 2025 1 EUR = 256.7158 YER 1 YER = 0.0039 EUR
10 janv. 2025 1 EUR = 256.8689 YER 1 YER = 0.0039 EUR
11 janv. 2025 1 EUR = 255.602 YER 1 YER = 0.0039 EUR
12 janv. 2025 1 EUR = 255.602 YER 1 YER = 0.0039 EUR
13 janv. 2025 1 EUR = 254.1861 YER 1 YER = 0.0039 EUR
14 janv. 2025 1 EUR = 255.2888 YER 1 YER = 0.0039 EUR
15 janv. 2025 1 EUR = 256.5156 YER 1 YER = 0.0039 EUR
16 janv. 2025 1 EUR = 256.1357 YER 1 YER = 0.0039 EUR
17 janv. 2025 1 EUR = 256.5644 YER 1 YER = 0.0039 EUR
18 janv. 2025 1 EUR = 257.1048 YER 1 YER = 0.0039 EUR
19 janv. 2025 1 EUR = 257.1048 YER 1 YER = 0.0039 EUR
20 janv. 2025 1 EUR = 256.898 YER 1 YER = 0.0039 EUR
21 janv. 2025 1 EUR = 258.1015 YER 1 YER = 0.0039 EUR
22 janv. 2025 1 EUR = 260.0029 YER 1 YER = 0.0038 EUR
23 janv. 2025 1 EUR = 259.2134 YER 1 YER = 0.0039 EUR
24 janv. 2025 1 EUR = 261.0024 YER 1 YER = 0.0038 EUR
25 janv. 2025 1 EUR = 261.5937 YER 1 YER = 0.0038 EUR
26 janv. 2025 1 EUR = 261.5937 YER 1 YER = 0.0038 EUR
27 janv. 2025 1 EUR = 261.7822 YER 1 YER = 0.0038 EUR
28 janv. 2025 1 EUR = 259.5721 YER 1 YER = 0.0039 EUR
29 janv. 2025 1 EUR = 259.1717 YER 1 YER = 0.0039 EUR
30 janv. 2025 1 EUR = 258.9698 YER 1 YER = 0.0039 EUR
31 janv. 2025 1 EUR = 258.4076 YER 1 YER = 0.0039 EUR

Feb 2025

DateEUR-YERYER-EUR
01 févr. 2025 1 EUR = 257.8881 YER 1 YER = 0.0039 EUR
02 févr. 2025 1 EUR = 257.8881 YER 1 YER = 0.0039 EUR
03 févr. 2025 1 EUR = 255.6102 YER 1 YER = 0.0039 EUR
04 févr. 2025 1 EUR = 256.9263 YER 1 YER = 0.0039 EUR
05 févr. 2025 1 EUR = 259.1528 YER 1 YER = 0.0039 EUR
06 févr. 2025 1 EUR = 257.9041 YER 1 YER = 0.0039 EUR
07 févr. 2025 1 EUR = 258.3405 YER 1 YER = 0.0039 EUR
08 févr. 2025 1 EUR = 257.3232 YER 1 YER = 0.0039 EUR
09 févr. 2025 1 EUR = 257.3232 YER 1 YER = 0.0039 EUR
10 févr. 2025 1 EUR = 256.9593 YER 1 YER = 0.0039 EUR
11 févr. 2025 1 EUR = 257.0873 YER 1 YER = 0.0039 EUR
12 févr. 2025 1 EUR = 258.2578 YER 1 YER = 0.0039 EUR
13 févr. 2025 1 EUR = 257.6005 YER 1 YER = 0.0039 EUR
14 févr. 2025 1 EUR = 259.7528 YER 1 YER = 0.0038 EUR
15 févr. 2025 1 EUR = 260.3393 YER 1 YER = 0.0038 EUR
16 févr. 2025 1 EUR = 260.3393 YER 1 YER = 0.0038 EUR
17 févr. 2025 1 EUR = 259.7986 YER 1 YER = 0.0038 EUR
18 févr. 2025 1 EUR = 259.2911 YER 1 YER = 0.0039 EUR
19 févr. 2025 1 EUR = 258.3738 YER 1 YER = 0.0039 EUR
20 févr. 2025 1 EUR = 258.8419 YER 1 YER = 0.0039 EUR
21 févr. 2025 1 EUR = 258.826 YER 1 YER = 0.0039 EUR
22 févr. 2025 1 EUR = 258.7929 YER 1 YER = 0.0039 EUR
23 févr. 2025 1 EUR = 258.7929 YER 1 YER = 0.0039 EUR
24 févr. 2025 1 EUR = 258.6899 YER 1 YER = 0.0039 EUR
25 févr. 2025 1 EUR = 259.5328 YER 1 YER = 0.0039 EUR
26 févr. 2025 1 EUR = 259.4897 YER 1 YER = 0.0039 EUR
27 févr. 2025 1 EUR = 259.137 YER 1 YER = 0.0039 EUR
28 févr. 2025 1 EUR = 257.4517 YER 1 YER = 0.0039 EUR

Mar 2025

DateEUR-YERYER-EUR
01 mars 2025 1 EUR = 256.6035 YER 1 YER = 0.0039 EUR
02 mars 2025 1 EUR = 256.725 YER 1 YER = 0.0039 EUR
03 mars 2025 1 EUR = 259.4008 YER 1 YER = 0.0039 EUR
04 mars 2025 1 EUR = 260.4248 YER 1 YER = 0.0038 EUR
05 mars 2025 1 EUR = 263.9921 YER 1 YER = 0.0038 EUR
06 mars 2025 1 EUR = 266.5317 YER 1 YER = 0.0038 EUR
07 mars 2025 1 EUR = 267.7955 YER 1 YER = 0.0037 EUR
08 mars 2025 1 EUR = 267.4324 YER 1 YER = 0.0037 EUR
09 mars 2025 1 EUR = 267.4496 YER 1 YER = 0.0037 EUR
10 mars 2025 1 EUR = 268.9915 YER 1 YER = 0.0037 EUR
11 mars 2025 1 EUR = 269.5299 YER 1 YER = 0.0037 EUR
12 mars 2025 1 EUR = 268.9429 YER 1 YER = 0.0037 EUR
13 mars 2025 1 EUR = 267.9344 YER 1 YER = 0.0037 EUR
14 mars 2025 1 EUR = 269.2111 YER 1 YER = 0.0037 EUR
15 mars 2025 1 EUR = 269.5104 YER 1 YER = 0.0037 EUR
16 mars 2025 1 EUR = 269.5215 YER 1 YER = 0.0037 EUR
17 mars 2025 1 EUR = 268.7839 YER 1 YER = 0.0037 EUR
18 mars 2025 1 EUR = 269.0517 YER 1 YER = 0.0037 EUR
19 mars 2025 1 EUR = 269.0209 YER 1 YER = 0.0037 EUR
20 mars 2025 1 EUR = 267.1583 YER 1 YER = 0.0037 EUR
21 mars 2025 1 EUR = 266.8372 YER 1 YER = 0.0037 EUR
22 mars 2025 1 EUR = 267.6619 YER 1 YER = 0.0037 EUR
23 mars 2025 1 EUR = 268.2495 YER 1 YER = 0.0037 EUR
24 mars 2025 1 EUR = 267.7886 YER 1 YER = 0.0037 EUR
25 mars 2025 1 EUR = 266.2746 YER 1 YER = 0.0038 EUR
26 mars 2025 1 EUR = 265.4485 YER 1 YER = 0.0038 EUR
27 mars 2025 1 EUR = 265.3533 YER 1 YER = 0.0038 EUR
28 mars 2025 1 EUR = 265.2134 YER 1 YER = 0.0038 EUR
29 mars 2025 1 EUR = 267.813 YER 1 YER = 0.0037 EUR
30 mars 2025 1 EUR = 267.5463 YER 1 YER = 0.0037 EUR
31 mars 2025 1 EUR = 266.1977 YER 1 YER = 0.0038 EUR

Apr 2025

DateEUR-YERYER-EUR
01 avr. 2025 1 EUR = 265.3684 YER 1 YER = 0.0038 EUR
02 avr. 2025 1 EUR = 265.7534 YER 1 YER = 0.0038 EUR
03 avr. 2025 1 EUR = 272.7209 YER 1 YER = 0.0037 EUR
04 avr. 2025 1 EUR = 271.8417 YER 1 YER = 0.0037 EUR
05 avr. 2025 1 EUR = 269.2205 YER 1 YER = 0.0037 EUR
06 avr. 2025 1 EUR = 269.2205 YER 1 YER = 0.0037 EUR
07 avr. 2025 1 EUR = 269.4701 YER 1 YER = 0.0037 EUR
08 avr. 2025 1 EUR = 268.8508 YER 1 YER = 0.0037 EUR
09 avr. 2025 1 EUR = 270.9844 YER 1 YER = 0.0037 EUR
10 avr. 2025 1 EUR = 272.0477 YER 1 YER = 0.0037 EUR
11 avr. 2025 1 EUR = 278.8679 YER 1 YER = 0.0036 EUR
12 avr. 2025 1 EUR = 278.6578 YER 1 YER = 0.0036 EUR
13 avr. 2025 1 EUR = 279.8602 YER 1 YER = 0.0036 EUR
14 avr. 2025 1 EUR = 283.2171 YER 1 YER = 0.0035 EUR
15 avr. 2025 1 EUR = 277.6128 YER 1 YER = 0.0036 EUR
16 avr. 2025 1 EUR = 278.9584 YER 1 YER = 0.0036 EUR
17 avr. 2025 1 EUR = 278.7324 YER 1 YER = 0.0036 EUR
18 avr. 2025 1 EUR = 278.9076 YER 1 YER = 0.0036 EUR
19 avr. 2025 1 EUR = 278.9075 YER 1 YER = 0.0036 EUR
20 avr. 2025 1 EUR = 278.9075 YER 1 YER = 0.0036 EUR
21 avr. 2025 1 EUR = 278.9073 YER 1 YER = 0.0036 EUR
22 avr. 2025 1 EUR = 281.6859 YER 1 YER = 0.0036 EUR
23 avr. 2025 1 EUR = 279.9373 YER 1 YER = 0.0036 EUR
24 avr. 2025 1 EUR = 278.8916 YER 1 YER = 0.0036 EUR
25 avr. 2025 1 EUR = 278.5293 YER 1 YER = 0.0036 EUR
26 avr. 2025 1 EUR = 279.4464 YER 1 YER = 0.0036 EUR
27 avr. 2025 1 EUR = 279.2554 YER 1 YER = 0.0036 EUR

Infos sur les taux de change EUR-YER et YER-EUR

Euro (EUR) est la devise utilisée dans Europe. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats