currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-XOF et XOF-EUR - 2025

Taux de change EUR-XOF et XOF-EUR - 2025

Taux de change EUR-XOF et XOF-EUR

Consultez ci-dessous les taux de change pour EUR-XOF et XOF-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 656,0254 XOF
1 XOF = 0,0015 EUR
1A 2A 2A
EUR par rapport à XOFXOF par rapport à EUR
656,0543 Date: 12/31 655,8731 Date: 12/30 655,9866 Date: 12/29 655,0110 Date: 12/28 655,0110 Date: 12/27 655,0222 Date: 12/26 655,0294 Date: 12/25 655,6938 Date: 12/24 655,4612 Date: 12/23 656,4750 Date: 12/22 656,0572 Date: 12/21 656,0572 Date: 12/20 656,0477 Date: 12/19 655,9036 Date: 12/18 656,3639 Date: 12/17 656,6506 Date: 12/16 656,0417 Date: 12/15 655,9461 Date: 12/14 655,9461 Date: 12/13 656,0558 Date: 12/12 655,9613 Date: 12/11 655,8347 Date: 12/10 655,9551 Date: 12/9 656,0262 Date: 12/8 655,8981 Date: 12/7 655,8981 Date: 12/6 655,9228 Date: 12/5 655,8745 Date: 12/4 656,1045 Date: 12/3 656,4810 Date: 12/2 656,8657 Date: 12/1 655,7869 Date: 11/30 655,7869 Date: 11/29 656,2788 Date: 11/28 655,9345 Date: 11/27 655,9873 Date: 11/26 656,9193 Date: 11/25 657,6988 Date: 11/24 655,7222 Date: 11/23 655,7222 Date: 11/22 656,9487 Date: 11/21 655,8640 Date: 11/20 655,8388 Date: 11/19 655,8538 Date: 11/18 655,9620 Date: 11/17 656,0544 Date: 11/16 656,0544 Date: 11/15 657,1972 Date: 11/14 656,3380 Date: 11/13 655,9805 Date: 11/12 655,6821 Date: 11/11 655,6696 Date: 11/10 656,3389 Date: 11/9 656,3389 Date: 11/8 656,0810 Date: 11/7 655,7741 Date: 11/6 655,8153 Date: 11/5 655,9528 Date: 11/4 655,9517 Date: 11/3 655,9585 Date: 11/2 655,9585 Date: 11/1 656,1292 Date: 10/31 654,4985 Date: 10/30 655,4726 Date: 10/29 654,9452 Date: 10/28 656,1055 Date: 10/27 655,9570 Date: 10/26 655,1574 Date: 10/25 655,8009 Date: 10/24 656,1971 Date: 10/23 655,9314 Date: 10/22 655,7920 Date: 10/21 655,7599 Date: 10/20 656,2886 Date: 10/19 656,2886 Date: 10/18 656,0204 Date: 10/17 656,2764 Date: 10/16 655,6369 Date: 10/15 656,1000 Date: 10/14 655,3938 Date: 10/13 655,6125 Date: 10/12 655,6125 Date: 10/11 655,7015 Date: 10/10 654,4663 Date: 10/9 655,9510 Date: 10/8 655,4736 Date: 10/7 656,2087 Date: 10/6 655,9943 Date: 10/5 655,9943 Date: 10/4 656,0650 Date: 10/3 655,9618 Date: 10/2 656,2595 Date: 10/1 656,1691 Date: 9/30 656,8851 Date: 9/29 655,8474 Date: 9/28 657,1021 Date: 9/27 656,0901 Date: 9/26 655,7858 Date: 9/25 655,8297 Date: 9/24 656,0637 Date: 9/23 655,9007 Date: 9/22 655,9049 Date: 9/21 655,3164 Date: 9/20 655,2820 Date: 9/19 655,4489 Date: 9/18 654,7405 Date: 9/17 655,9331 Date: 9/16 656,0446 Date: 9/15 655,9098 Date: 9/14 655,9098 Date: 9/13 655,3357 Date: 9/12 655,7667 Date: 9/11 655,8491 Date: 9/10 655,6830 Date: 9/9 655,6872 Date: 9/8 655,9234 Date: 9/7 655,9234 Date: 9/6 655,8341 Date: 9/5 655,8822 Date: 9/4 656,1219 Date: 9/3 656,7709 Date: 9/2 655,4442 Date: 9/1 655,8120 Date: 8/31 655,8120 Date: 8/30 655,7319 Date: 8/29 655,8246 Date: 8/28 656,2458 Date: 8/27 655,8952 Date: 8/26 655,9162 Date: 8/25 655,8115 Date: 8/24 662,8101 Date: 8/23 656,2362 Date: 8/22 655,0872 Date: 8/21 656,0546 Date: 8/20 655,6415 Date: 8/19 655,8656 Date: 8/18 656,1066 Date: 8/17 656,7165 Date: 8/16 654,6564 Date: 8/15 655,5471 Date: 8/14 655,5400 Date: 8/13 655,5520 Date: 8/12 655,2257 Date: 8/11 655,8257 Date: 8/10 655,7711 Date: 8/9 656,0891 Date: 8/8 655,2230 Date: 8/7 655,7409 Date: 8/6 656,3260 Date: 8/5 654,9795 Date: 8/4 656,1282 Date: 8/3 656,1282 Date: 8/2 655,9609 Date: 8/1 655,7193 Date: 7/31 655,3848 Date: 7/30 655,0076 Date: 7/29 655,8253 Date: 7/28 655,8556 Date: 7/27 655,8556 Date: 7/26 656,2507 Date: 7/25 656,0938 Date: 7/24 655,9225 Date: 7/23 655,6967 Date: 7/22 656,3243 Date: 7/21 655,5686 Date: 7/20 655,5686 Date: 7/19 655,9554 Date: 7/18 655,5588 Date: 7/17 655,6935 Date: 7/16 655,6192 Date: 7/15 655,6363 Date: 7/14 655,6419 Date: 7/13 655,6699 Date: 7/12 655,7887 Date: 7/11 655,5601 Date: 7/10 655,2454 Date: 7/9 655,1251 Date: 7/8 656,0024 Date: 7/7 655,9988 Date: 7/6 655,9988 Date: 7/5 655,5668 Date: 7/4 655,5943 Date: 7/3 655,8970 Date: 7/2 655,8393 Date: 7/1 656,1283 Date: 6/30 655,7696 Date: 6/29 655,7696 Date: 6/28 655,3611 Date: 6/27 655,8534 Date: 6/26 655,7495 Date: 6/25 656,1145 Date: 6/24 655,5638 Date: 6/23 655,7957 Date: 6/22 655,7957 Date: 6/21 655,8430 Date: 6/20 655,7785 Date: 6/19 656,1587 Date: 6/18 655,3800 Date: 6/17 655,7020 Date: 6/16 655,9454 Date: 6/15 655,9454 Date: 6/14 656,2373 Date: 6/13 655,4232 Date: 6/12 655,6010 Date: 6/11 656,3169 Date: 6/10 655,3721 Date: 6/9 656,0119 Date: 6/8 656,0119 Date: 6/7 656,1259 Date: 6/6 656,1929 Date: 6/5 655,8144 Date: 6/4 655,7927 Date: 6/3 655,7585 Date: 6/2 655,8462 Date: 6/1 656,7402 Date: 5/31 656,2040 Date: 5/30 655,9892 Date: 5/29 655,9990 Date: 5/28 656,0604 Date: 5/27 655,5467 Date: 5/26 656,0461 Date: 5/25 656,0461 Date: 5/24 656,6682 Date: 5/23 656,0900 Date: 5/22 655,3015 Date: 5/21 655,7217 Date: 5/20 655,6834 Date: 5/19 655,9367 Date: 5/18 655,9367 Date: 5/17 655,6702 Date: 5/16 655,6021 Date: 5/15 656,1349 Date: 5/14 656,0209 Date: 5/13 655,9980 Date: 5/12 655,9049 Date: 5/11 647,6490 Date: 5/10 656,1757 Date: 5/9 655,5756 Date: 5/8 655,8327 Date: 5/7 656,0276 Date: 5/6 655,1502 Date: 5/5 655,7739 Date: 5/4 655,7739 Date: 5/3 656,4871 Date: 5/2 656,1227 Date: 5/1 656,5487 Date: 4/30 655,5888 Date: 4/29 656,6610 Date: 4/28 654,0925 Date: 4/27 656,1406 Date: 4/26 656,2499 Date: 4/25 655,0390 Date: 4/24 656,5727 Date: 4/23 655,7585 Date: 4/22 653,9109 Date: 4/21 653,9110 Date: 4/20 653,9110 Date: 4/19 653,9104 Date: 4/18 655,6895 Date: 4/17 660,7050 Date: 4/16 654,9021 Date: 4/15 658,7033 Date: 4/14 656,0261 Date: 4/13 655,9114 Date: 4/12 666,0653 Date: 4/11 658,1528 Date: 4/10 656,0808 Date: 4/9 657,2887 Date: 4/8 656,8784 Date: 4/7 655,7775 Date: 4/6 655,7775 Date: 4/5 656,6381 Date: 4/4 669,3500 Date: 4/3 656,2451 Date: 4/2 653,8806 Date: 4/1 656,0781 Date: 3/31 658,2251 Date: 3/30 659,6972 Date: 3/29 656,4613 Date: 3/28 655,5117 Date: 3/27 656,0946 Date: 3/26 657,2589 Date: 3/25 656,6652 Date: 3/24 658,3116 Date: 3/23 655,9416 Date: 3/22 654,8672 Date: 3/21 653,4361 Date: 3/20 654,8943 Date: 3/19 654,7388 Date: 3/18 655,6139 Date: 3/17 657,9173 Date: 3/16 655,9505 Date: 3/15 658,9314 Date: 3/14 656,0101 Date: 3/13 656,2606 Date: 3/12 660,9447 Date: 3/11 656,5960 Date: 3/10 655,9592 Date: 3/9 654,7208 Date: 3/8 656,2121 Date: 3/7 655,8707 Date: 3/6 655,9627 Date: 3/5 656,2907 Date: 3/4 662,1267 Date: 3/3 656,0026 Date: 3/2 654,3545 Date: 3/1 655,7882 Date: 2/28 655,9857 Date: 2/27 655,5947 Date: 2/26 655,5835 Date: 2/25 655,3574 Date: 2/24 655,8996 Date: 2/23 655,8996 Date: 2/22 656,2102 Date: 2/21 658,0233 Date: 2/20 655,7843 Date: 2/19 655,9899 Date: 2/18 655,6007 Date: 2/17 655,8970 Date: 2/16 655,8970 Date: 2/15 656,5802 Date: 2/14 655,1294 Date: 2/13 655,9808 Date: 2/12 656,0965 Date: 2/11 656,3148 Date: 2/10 655,7460 Date: 2/9 655,7460 Date: 2/8 655,9420 Date: 2/7 655,9786 Date: 2/6 656,2973 Date: 2/5 656,1619 Date: 2/4 656,8316 Date: 2/3 655,9350 Date: 2/2 654,8323 Date: 2/1 656,1515 Date: 1/31 656,1364 Date: 1/30 656,4955 Date: 1/29 656,3848 Date: 1/28 655,8486 Date: 1/27 655,8412 Date: 1/26 655,8412 Date: 1/25 655,6393 Date: 1/24 656,6324 Date: 1/23 658,0144 Date: 1/22 656,0824 Date: 1/21 656,9598 Date: 1/20 656,5695 Date: 1/19 656,5695 Date: 1/18 655,4514 Date: 1/17 655,8774 Date: 1/16 655,8685 Date: 1/15 656,6085 Date: 1/14 656,3458 Date: 1/13 655,8501 Date: 1/12 655,8501 Date: 1/11 656,1556 Date: 1/10 655,9107 Date: 1/9 656,2819 Date: 1/8 654,7694 Date: 1/7 656,3707 Date: 1/6 655,8926 Date: 1/5 655,8926 Date: 1/4 656,2626 Date: 1/3 655,6063 Date: 1/2 652,8742 Date: 1/1 656,0543 Date: 12/31 655,8731 Date: 12/30 655,9866 Date: 12/29 655,0110 Date: 12/28 655,0110 Date: 12/27 655,0222 Date: 12/26 655,0294 Date: 12/25 655,6938 Date: 12/24 655,4612 Date: 12/23 656,4750 Date: 12/22 656,0572 Date: 12/21 656,0572 Date: 12/20 656,0477 Date: 12/19 655,9036 Date: 12/18 656,3639 Date: 12/17 656,6506 Date: 12/16 656,0417 Date: 12/15 655,9461 Date: 12/14 655,9461 Date: 12/13 656,0558 Date: 12/12 655,9613 Date: 12/11 655,8347 Date: 12/10 655,9551 Date: 12/9 656,0262 Date: 12/8 655,8981 Date: 12/7 655,8981 Date: 12/6 655,9228 Date: 12/5 655,8745 Date: 12/4 656,1045 Date: 12/3 656,4810 Date: 12/2 656,8657 Date: 12/1 655,7869 Date: 11/30 655,7869 Date: 11/29 656,2788 Date: 11/28 655,9345 Date: 11/27 655,9873 Date: 11/26 656,9193 Date: 11/25 657,6988 Date: 11/24 655,7222 Date: 11/23 655,7222 Date: 11/22 656,9487 Date: 11/21 655,8640 Date: 11/20 655,8388 Date: 11/19 655,8538 Date: 11/18 655,9620 Date: 11/17 656,0544 Date: 11/16 656,0544 Date: 11/15 657,1972 Date: 11/14 656,3380 Date: 11/13 655,9805 Date: 11/12 655,6821 Date: 11/11 655,6696 Date: 11/10 656,3389 Date: 11/9 656,3389 Date: 11/8 656,0810 Date: 11/7 655,7741 Date: 11/6 655,8153 Date: 11/5 655,9528 Date: 11/4 655,9517 Date: 11/3 655,9585 Date: 11/2 655,9585 Date: 11/1 656,1292 Date: 10/31 654,4985 Date: 10/30 655,4726 Date: 10/29 654,9452 Date: 10/28 656,1055 Date: 10/27 655,9570 Date: 10/26 655,1574 Date: 10/25 655,8009 Date: 10/24 656,1971 Date: 10/23 655,9314 Date: 10/22 655,7920 Date: 10/21 655,7599 Date: 10/20 656,2886 Date: 10/19 656,2886 Date: 10/18 656,0204 Date: 10/17 656,2764 Date: 10/16 655,6369 Date: 10/15 656,1000 Date: 10/14 655,3938 Date: 10/13 655,6125 Date: 10/12 655,6125 Date: 10/11 655,7015 Date: 10/10 654,4663 Date: 10/9 655,9510 Date: 10/8 655,4736 Date: 10/7 656,2087 Date: 10/6 655,9943 Date: 10/5 655,9943 Date: 10/4 656,0650 Date: 10/3 655,9618 Date: 10/2 656,2595 Date: 10/1 656,1691 Date: 9/30 656,8851 Date: 9/29 655,8474 Date: 9/28 657,1021 Date: 9/27 656,0901 Date: 9/26 655,7858 Date: 9/25 655,8297 Date: 9/24 656,0637 Date: 9/23 655,9007 Date: 9/22 655,9049 Date: 9/21 655,3164 Date: 9/20 655,2820 Date: 9/19 655,4489 Date: 9/18 654,7405 Date: 9/17 655,9331 Date: 9/16 656,0446 Date: 9/15 655,9098 Date: 9/14 655,9098 Date: 9/13 655,3357 Date: 9/12 655,7667 Date: 9/11 655,8491 Date: 9/10 655,6830 Date: 9/9 655,6872 Date: 9/8 655,9234 Date: 9/7 655,9234 Date: 9/6 655,8341 Date: 9/5 655,8822 Date: 9/4 656,1219 Date: 9/3 656,7709 Date: 9/2 655,4442 Date: 9/1 655,8120 Date: 8/31 655,8120 Date: 8/30 655,7319 Date: 8/29 655,8246 Date: 8/28 656,2458 Date: 8/27 655,8952 Date: 8/26 655,9162 Date: 8/25 655,8115 Date: 8/24 662,8101 Date: 8/23 656,2362 Date: 8/22 655,0872 Date: 8/21 656,0546 Date: 8/20 655,6415 Date: 8/19 655,8656 Date: 8/18 656,1066 Date: 8/17 656,7165 Date: 8/16 654,6564 Date: 8/15 655,5471 Date: 8/14 655,5400 Date: 8/13 655,5520 Date: 8/12 655,2257 Date: 8/11 655,8257 Date: 8/10 655,7711 Date: 8/9 656,0891 Date: 8/8 655,2230 Date: 8/7 655,7409 Date: 8/6 656,3260 Date: 8/5 654,9795 Date: 8/4 656,1282 Date: 8/3 656,1282 Date: 8/2 655,9609 Date: 8/1 655,7193 Date: 7/31 655,3848 Date: 7/30 655,0076 Date: 7/29 655,8253 Date: 7/28 655,8556 Date: 7/27 655,8556 Date: 7/26 656,2507 Date: 7/25 656,0938 Date: 7/24 655,9225 Date: 7/23 655,6967 Date: 7/22 656,3243 Date: 7/21 655,5686 Date: 7/20 655,5686 Date: 7/19 655,9554 Date: 7/18 655,5588 Date: 7/17 655,6935 Date: 7/16 655,6192 Date: 7/15 655,6363 Date: 7/14 655,6419 Date: 7/13 655,6699 Date: 7/12 655,7887 Date: 7/11 655,5601 Date: 7/10 655,2454 Date: 7/9 655,1251 Date: 7/8 656,0024 Date: 7/7 655,9988 Date: 7/6 655,9988 Date: 7/5 655,5668 Date: 7/4 655,5943 Date: 7/3 655,8970 Date: 7/2 655,8393 Date: 7/1 656,1283 Date: 6/30 655,7696 Date: 6/29 655,7696 Date: 6/28 655,3611 Date: 6/27 655,8534 Date: 6/26 655,7495 Date: 6/25 656,1145 Date: 6/24 655,5638 Date: 6/23 655,7957 Date: 6/22 655,7957 Date: 6/21 655,8430 Date: 6/20 655,7785 Date: 6/19 656,1587 Date: 6/18 655,3800 Date: 6/17 655,7020 Date: 6/16 655,9454 Date: 6/15 655,9454 Date: 6/14 656,2373 Date: 6/13 655,4232 Date: 6/12 655,6010 Date: 6/11 656,3169 Date: 6/10 655,3721 Date: 6/9 656,0119 Date: 6/8 656,0119 Date: 6/7 656,1259 Date: 6/6 656,1929 Date: 6/5 655,8144 Date: 6/4 655,7927 Date: 6/3 655,7585 Date: 6/2 655,8462 Date: 6/1 656,7402 Date: 5/31 656,2040 Date: 5/30 655,9892 Date: 5/29 655,9990 Date: 5/28 656,0604 Date: 5/27 655,5467 Date: 5/26 656,0461 Date: 5/25 656,0461 Date: 5/24 656,6682 Date: 5/23 656,0900 Date: 5/22 655,3015 Date: 5/21 655,7217 Date: 5/20 655,6834 Date: 5/19 655,9367 Date: 5/18 655,9367 Date: 5/17 655,6702 Date: 5/16 655,6021 Date: 5/15 656,1349 Date: 5/14 656,0209 Date: 5/13 655,9980 Date: 5/12 655,9049 Date: 5/11 647,6490 Date: 5/10 656,1757 Date: 5/9 655,5756 Date: 5/8 655,8327 Date: 5/7 656,0276 Date: 5/6 655,1502 Date: 5/5 655,7739 Date: 5/4 655,7739 Date: 5/3 656,4871 Date: 5/2 656,1227 Date: 5/1 656,5487 Date: 4/30 655,5888 Date: 4/29 656,6610 Date: 4/28 654,0925 Date: 4/27 656,1406 Date: 4/26 656,2499 Date: 4/25 655,0390 Date: 4/24 656,5727 Date: 4/23 655,7585 Date: 4/22 653,9109 Date: 4/21 653,9110 Date: 4/20 653,9110 Date: 4/19 653,9104 Date: 4/18 655,6895 Date: 4/17 660,7050 Date: 4/16 654,9021 Date: 4/15 658,7033 Date: 4/14 656,0261 Date: 4/13 655,9114 Date: 4/12 666,0653 Date: 4/11 658,1528 Date: 4/10 656,0808 Date: 4/9 657,2887 Date: 4/8 656,8784 Date: 4/7 655,7775 Date: 4/6 655,7775 Date: 4/5 656,6381 Date: 4/4 669,3500 Date: 4/3 656,2451 Date: 4/2 653,8806 Date: 4/1 656,0781 Date: 3/31 658,2251 Date: 3/30 659,6972 Date: 3/29 656,4613 Date: 3/28 655,5117 Date: 3/27 656,0946 Date: 3/26 657,2589 Date: 3/25 656,6652 Date: 3/24 658,3116 Date: 3/23 655,9416 Date: 3/22 654,8672 Date: 3/21 653,4361 Date: 3/20 654,8943 Date: 3/19 654,7388 Date: 3/18 655,6139 Date: 3/17 657,9173 Date: 3/16 655,9505 Date: 3/15 658,9314 Date: 3/14 656,0101 Date: 3/13 656,2606 Date: 3/12 660,9447 Date: 3/11 656,5960 Date: 3/10 655,9592 Date: 3/9 654,7208 Date: 3/8 656,2121 Date: 3/7 655,8707 Date: 3/6 655,9627 Date: 3/5 656,2907 Date: 3/4 662,1267 Date: 3/3 656,0026 Date: 3/2 654,3545 Date: 3/1 655,7882 Date: 2/28 655,9857 Date: 2/27 655,5947 Date: 2/26 655,5835 Date: 2/25 655,3574 Date: 2/24 655,8996 Date: 2/23 655,8996 Date: 2/22 656,2102 Date: 2/21 658,0233 Date: 2/20 655,7843 Date: 2/19 655,9899 Date: 2/18 655,6007 Date: 2/17 655,8970 Date: 2/16 655,8970 Date: 2/15 656,5802 Date: 2/14 655,1294 Date: 2/13 655,9808 Date: 2/12 656,0965 Date: 2/11 656,3148 Date: 2/10 655,7460 Date: 2/9 655,7460 Date: 2/8 655,9420 Date: 2/7 655,9786 Date: 2/6 656,2973 Date: 2/5 656,1619 Date: 2/4 656,8316 Date: 2/3 655,9350 Date: 2/2 654,8323 Date: 2/1 656,1515 Date: 1/31 656,1364 Date: 1/30 656,4955 Date: 1/29 656,3848 Date: 1/28 655,8486 Date: 1/27 655,8412 Date: 1/26 655,8412 Date: 1/25 655,6393 Date: 1/24 656,6324 Date: 1/23 658,0144 Date: 1/22 656,0824 Date: 1/21 656,9598 Date: 1/20 656,5695 Date: 1/19 656,5695 Date: 1/18 655,4514 Date: 1/17 655,8774 Date: 1/16 655,8685 Date: 1/15 656,6085 Date: 1/14 656,3458 Date: 1/13 655,8501 Date: 1/12 655,8501 Date: 1/11 656,1556 Date: 1/10 655,9107 Date: 1/9 656,2819 Date: 1/8 654,7694 Date: 1/7 656,3707 Date: 1/6 655,8926 Date: 1/5 655,8926 Date: 1/4 656,2626 Date: 1/3 655,6063 Date: 1/2 652,8742 Date: 1/1

Jan 2025

DateEUR-XOFXOF-EUR
01 janv. 2025 1 EUR = 652.8742 XOF 1 XOF = 0.0015 EUR
02 janv. 2025 1 EUR = 655.6063 XOF 1 XOF = 0.0015 EUR
03 janv. 2025 1 EUR = 656.2626 XOF 1 XOF = 0.0015 EUR
04 janv. 2025 1 EUR = 655.8926 XOF 1 XOF = 0.0015 EUR
05 janv. 2025 1 EUR = 655.8926 XOF 1 XOF = 0.0015 EUR
06 janv. 2025 1 EUR = 656.3707 XOF 1 XOF = 0.0015 EUR
07 janv. 2025 1 EUR = 654.7694 XOF 1 XOF = 0.0015 EUR
08 janv. 2025 1 EUR = 656.2819 XOF 1 XOF = 0.0015 EUR
09 janv. 2025 1 EUR = 655.9107 XOF 1 XOF = 0.0015 EUR
10 janv. 2025 1 EUR = 656.1556 XOF 1 XOF = 0.0015 EUR
11 janv. 2025 1 EUR = 655.8501 XOF 1 XOF = 0.0015 EUR
12 janv. 2025 1 EUR = 655.8501 XOF 1 XOF = 0.0015 EUR
13 janv. 2025 1 EUR = 656.3458 XOF 1 XOF = 0.0015 EUR
14 janv. 2025 1 EUR = 656.6085 XOF 1 XOF = 0.0015 EUR
15 janv. 2025 1 EUR = 655.8685 XOF 1 XOF = 0.0015 EUR
16 janv. 2025 1 EUR = 655.8774 XOF 1 XOF = 0.0015 EUR
17 janv. 2025 1 EUR = 655.4514 XOF 1 XOF = 0.0015 EUR
18 janv. 2025 1 EUR = 656.5695 XOF 1 XOF = 0.0015 EUR
19 janv. 2025 1 EUR = 656.5695 XOF 1 XOF = 0.0015 EUR
20 janv. 2025 1 EUR = 656.9598 XOF 1 XOF = 0.0015 EUR
21 janv. 2025 1 EUR = 656.0824 XOF 1 XOF = 0.0015 EUR
22 janv. 2025 1 EUR = 658.0144 XOF 1 XOF = 0.0015 EUR
23 janv. 2025 1 EUR = 656.6324 XOF 1 XOF = 0.0015 EUR
24 janv. 2025 1 EUR = 655.6393 XOF 1 XOF = 0.0015 EUR
25 janv. 2025 1 EUR = 655.8412 XOF 1 XOF = 0.0015 EUR
26 janv. 2025 1 EUR = 655.8412 XOF 1 XOF = 0.0015 EUR
27 janv. 2025 1 EUR = 655.8486 XOF 1 XOF = 0.0015 EUR
28 janv. 2025 1 EUR = 656.3848 XOF 1 XOF = 0.0015 EUR
29 janv. 2025 1 EUR = 656.4955 XOF 1 XOF = 0.0015 EUR
30 janv. 2025 1 EUR = 656.1364 XOF 1 XOF = 0.0015 EUR
31 janv. 2025 1 EUR = 656.1515 XOF 1 XOF = 0.0015 EUR

Feb 2025

DateEUR-XOFXOF-EUR
01 févr. 2025 1 EUR = 654.8323 XOF 1 XOF = 0.0015 EUR
02 févr. 2025 1 EUR = 655.935 XOF 1 XOF = 0.0015 EUR
03 févr. 2025 1 EUR = 656.8316 XOF 1 XOF = 0.0015 EUR
04 févr. 2025 1 EUR = 656.1619 XOF 1 XOF = 0.0015 EUR
05 févr. 2025 1 EUR = 656.2973 XOF 1 XOF = 0.0015 EUR
06 févr. 2025 1 EUR = 655.9786 XOF 1 XOF = 0.0015 EUR
07 févr. 2025 1 EUR = 655.942 XOF 1 XOF = 0.0015 EUR
08 févr. 2025 1 EUR = 655.746 XOF 1 XOF = 0.0015 EUR
09 févr. 2025 1 EUR = 655.746 XOF 1 XOF = 0.0015 EUR
10 févr. 2025 1 EUR = 656.3148 XOF 1 XOF = 0.0015 EUR
11 févr. 2025 1 EUR = 656.0965 XOF 1 XOF = 0.0015 EUR
12 févr. 2025 1 EUR = 655.9808 XOF 1 XOF = 0.0015 EUR
13 févr. 2025 1 EUR = 655.1294 XOF 1 XOF = 0.0015 EUR
14 févr. 2025 1 EUR = 656.5802 XOF 1 XOF = 0.0015 EUR
15 févr. 2025 1 EUR = 655.897 XOF 1 XOF = 0.0015 EUR
16 févr. 2025 1 EUR = 655.897 XOF 1 XOF = 0.0015 EUR
17 févr. 2025 1 EUR = 655.6007 XOF 1 XOF = 0.0015 EUR
18 févr. 2025 1 EUR = 655.9899 XOF 1 XOF = 0.0015 EUR
19 févr. 2025 1 EUR = 655.7843 XOF 1 XOF = 0.0015 EUR
20 févr. 2025 1 EUR = 658.0233 XOF 1 XOF = 0.0015 EUR
21 févr. 2025 1 EUR = 656.2102 XOF 1 XOF = 0.0015 EUR
22 févr. 2025 1 EUR = 655.8996 XOF 1 XOF = 0.0015 EUR
23 févr. 2025 1 EUR = 655.8996 XOF 1 XOF = 0.0015 EUR
24 févr. 2025 1 EUR = 655.3574 XOF 1 XOF = 0.0015 EUR
25 févr. 2025 1 EUR = 655.5835 XOF 1 XOF = 0.0015 EUR
26 févr. 2025 1 EUR = 655.5947 XOF 1 XOF = 0.0015 EUR
27 févr. 2025 1 EUR = 655.9857 XOF 1 XOF = 0.0015 EUR
28 févr. 2025 1 EUR = 655.7882 XOF 1 XOF = 0.0015 EUR

Mar 2025

DateEUR-XOFXOF-EUR
01 mars 2025 1 EUR = 654.3545 XOF 1 XOF = 0.0015 EUR
02 mars 2025 1 EUR = 656.0026 XOF 1 XOF = 0.0015 EUR
03 mars 2025 1 EUR = 662.1267 XOF 1 XOF = 0.0015 EUR
04 mars 2025 1 EUR = 656.2907 XOF 1 XOF = 0.0015 EUR
05 mars 2025 1 EUR = 655.9627 XOF 1 XOF = 0.0015 EUR
06 mars 2025 1 EUR = 655.8707 XOF 1 XOF = 0.0015 EUR
07 mars 2025 1 EUR = 656.2121 XOF 1 XOF = 0.0015 EUR
08 mars 2025 1 EUR = 654.7208 XOF 1 XOF = 0.0015 EUR
09 mars 2025 1 EUR = 655.9592 XOF 1 XOF = 0.0015 EUR
10 mars 2025 1 EUR = 656.596 XOF 1 XOF = 0.0015 EUR
11 mars 2025 1 EUR = 660.9447 XOF 1 XOF = 0.0015 EUR
12 mars 2025 1 EUR = 656.2606 XOF 1 XOF = 0.0015 EUR
13 mars 2025 1 EUR = 656.0101 XOF 1 XOF = 0.0015 EUR
14 mars 2025 1 EUR = 658.9314 XOF 1 XOF = 0.0015 EUR
15 mars 2025 1 EUR = 655.9505 XOF 1 XOF = 0.0015 EUR
16 mars 2025 1 EUR = 657.9173 XOF 1 XOF = 0.0015 EUR
17 mars 2025 1 EUR = 655.6139 XOF 1 XOF = 0.0015 EUR
18 mars 2025 1 EUR = 654.7388 XOF 1 XOF = 0.0015 EUR
19 mars 2025 1 EUR = 654.8943 XOF 1 XOF = 0.0015 EUR
20 mars 2025 1 EUR = 653.4361 XOF 1 XOF = 0.0015 EUR
21 mars 2025 1 EUR = 654.8672 XOF 1 XOF = 0.0015 EUR
22 mars 2025 1 EUR = 655.9416 XOF 1 XOF = 0.0015 EUR
23 mars 2025 1 EUR = 658.3116 XOF 1 XOF = 0.0015 EUR
24 mars 2025 1 EUR = 656.6652 XOF 1 XOF = 0.0015 EUR
25 mars 2025 1 EUR = 657.2589 XOF 1 XOF = 0.0015 EUR
26 mars 2025 1 EUR = 656.0946 XOF 1 XOF = 0.0015 EUR
27 mars 2025 1 EUR = 655.5117 XOF 1 XOF = 0.0015 EUR
28 mars 2025 1 EUR = 656.4613 XOF 1 XOF = 0.0015 EUR
29 mars 2025 1 EUR = 659.6972 XOF 1 XOF = 0.0015 EUR
30 mars 2025 1 EUR = 658.2251 XOF 1 XOF = 0.0015 EUR
31 mars 2025 1 EUR = 656.0781 XOF 1 XOF = 0.0015 EUR

Apr 2025

DateEUR-XOFXOF-EUR
01 avr. 2025 1 EUR = 653.8806 XOF 1 XOF = 0.0015 EUR
02 avr. 2025 1 EUR = 656.2451 XOF 1 XOF = 0.0015 EUR
03 avr. 2025 1 EUR = 669.35 XOF 1 XOF = 0.0015 EUR
04 avr. 2025 1 EUR = 656.6381 XOF 1 XOF = 0.0015 EUR
05 avr. 2025 1 EUR = 655.7775 XOF 1 XOF = 0.0015 EUR
06 avr. 2025 1 EUR = 655.7775 XOF 1 XOF = 0.0015 EUR
07 avr. 2025 1 EUR = 656.8784 XOF 1 XOF = 0.0015 EUR
08 avr. 2025 1 EUR = 657.2887 XOF 1 XOF = 0.0015 EUR
09 avr. 2025 1 EUR = 656.0808 XOF 1 XOF = 0.0015 EUR
10 avr. 2025 1 EUR = 658.1528 XOF 1 XOF = 0.0015 EUR
11 avr. 2025 1 EUR = 666.0653 XOF 1 XOF = 0.0015 EUR
12 avr. 2025 1 EUR = 655.9114 XOF 1 XOF = 0.0015 EUR
13 avr. 2025 1 EUR = 656.0261 XOF 1 XOF = 0.0015 EUR
14 avr. 2025 1 EUR = 658.7033 XOF 1 XOF = 0.0015 EUR
15 avr. 2025 1 EUR = 654.9021 XOF 1 XOF = 0.0015 EUR
16 avr. 2025 1 EUR = 660.705 XOF 1 XOF = 0.0015 EUR
17 avr. 2025 1 EUR = 655.6895 XOF 1 XOF = 0.0015 EUR
18 avr. 2025 1 EUR = 653.9104 XOF 1 XOF = 0.0015 EUR
19 avr. 2025 1 EUR = 653.911 XOF 1 XOF = 0.0015 EUR
20 avr. 2025 1 EUR = 653.911 XOF 1 XOF = 0.0015 EUR
21 avr. 2025 1 EUR = 653.9109 XOF 1 XOF = 0.0015 EUR
22 avr. 2025 1 EUR = 655.7585 XOF 1 XOF = 0.0015 EUR
23 avr. 2025 1 EUR = 656.5727 XOF 1 XOF = 0.0015 EUR
24 avr. 2025 1 EUR = 655.039 XOF 1 XOF = 0.0015 EUR
25 avr. 2025 1 EUR = 656.2499 XOF 1 XOF = 0.0015 EUR
26 avr. 2025 1 EUR = 656.1406 XOF 1 XOF = 0.0015 EUR
27 avr. 2025 1 EUR = 654.0925 XOF 1 XOF = 0.0015 EUR
28 avr. 2025 1 EUR = 656.661 XOF 1 XOF = 0.0015 EUR
29 avr. 2025 1 EUR = 655.5888 XOF 1 XOF = 0.0015 EUR
30 avr. 2025 1 EUR = 656.5487 XOF 1 XOF = 0.0015 EUR

May 2025

DateEUR-XOFXOF-EUR
01 mai 2025 1 EUR = 656.1227 XOF 1 XOF = 0.0015 EUR
02 mai 2025 1 EUR = 656.4871 XOF 1 XOF = 0.0015 EUR
03 mai 2025 1 EUR = 655.7739 XOF 1 XOF = 0.0015 EUR
04 mai 2025 1 EUR = 655.7739 XOF 1 XOF = 0.0015 EUR
05 mai 2025 1 EUR = 655.1502 XOF 1 XOF = 0.0015 EUR
06 mai 2025 1 EUR = 656.0276 XOF 1 XOF = 0.0015 EUR
07 mai 2025 1 EUR = 655.8327 XOF 1 XOF = 0.0015 EUR
08 mai 2025 1 EUR = 655.5756 XOF 1 XOF = 0.0015 EUR
09 mai 2025 1 EUR = 656.1757 XOF 1 XOF = 0.0015 EUR
10 mai 2025 1 EUR = 647.649 XOF 1 XOF = 0.0015 EUR
11 mai 2025 1 EUR = 655.9049 XOF 1 XOF = 0.0015 EUR
12 mai 2025 1 EUR = 655.998 XOF 1 XOF = 0.0015 EUR
13 mai 2025 1 EUR = 656.0209 XOF 1 XOF = 0.0015 EUR
14 mai 2025 1 EUR = 656.1349 XOF 1 XOF = 0.0015 EUR
15 mai 2025 1 EUR = 655.6021 XOF 1 XOF = 0.0015 EUR
16 mai 2025 1 EUR = 655.6702 XOF 1 XOF = 0.0015 EUR
17 mai 2025 1 EUR = 655.9367 XOF 1 XOF = 0.0015 EUR
18 mai 2025 1 EUR = 655.9367 XOF 1 XOF = 0.0015 EUR
19 mai 2025 1 EUR = 655.6834 XOF 1 XOF = 0.0015 EUR
20 mai 2025 1 EUR = 655.7217 XOF 1 XOF = 0.0015 EUR
21 mai 2025 1 EUR = 655.3015 XOF 1 XOF = 0.0015 EUR
22 mai 2025 1 EUR = 656.09 XOF 1 XOF = 0.0015 EUR
23 mai 2025 1 EUR = 656.6682 XOF 1 XOF = 0.0015 EUR
24 mai 2025 1 EUR = 656.0461 XOF 1 XOF = 0.0015 EUR
25 mai 2025 1 EUR = 656.0461 XOF 1 XOF = 0.0015 EUR
26 mai 2025 1 EUR = 655.5467 XOF 1 XOF = 0.0015 EUR
27 mai 2025 1 EUR = 656.0604 XOF 1 XOF = 0.0015 EUR
28 mai 2025 1 EUR = 655.999 XOF 1 XOF = 0.0015 EUR
29 mai 2025 1 EUR = 655.9892 XOF 1 XOF = 0.0015 EUR
30 mai 2025 1 EUR = 656.204 XOF 1 XOF = 0.0015 EUR
31 mai 2025 1 EUR = 656.7402 XOF 1 XOF = 0.0015 EUR

Jun 2025

DateEUR-XOFXOF-EUR
01 juin 2025 1 EUR = 655.8462 XOF 1 XOF = 0.0015 EUR
02 juin 2025 1 EUR = 655.7585 XOF 1 XOF = 0.0015 EUR
03 juin 2025 1 EUR = 655.7927 XOF 1 XOF = 0.0015 EUR
04 juin 2025 1 EUR = 655.8144 XOF 1 XOF = 0.0015 EUR
05 juin 2025 1 EUR = 656.1929 XOF 1 XOF = 0.0015 EUR
06 juin 2025 1 EUR = 656.1259 XOF 1 XOF = 0.0015 EUR
07 juin 2025 1 EUR = 656.0119 XOF 1 XOF = 0.0015 EUR
08 juin 2025 1 EUR = 656.0119 XOF 1 XOF = 0.0015 EUR
09 juin 2025 1 EUR = 655.3721 XOF 1 XOF = 0.0015 EUR
10 juin 2025 1 EUR = 656.3169 XOF 1 XOF = 0.0015 EUR
11 juin 2025 1 EUR = 655.601 XOF 1 XOF = 0.0015 EUR
12 juin 2025 1 EUR = 655.4232 XOF 1 XOF = 0.0015 EUR
13 juin 2025 1 EUR = 656.2373 XOF 1 XOF = 0.0015 EUR
14 juin 2025 1 EUR = 655.9454 XOF 1 XOF = 0.0015 EUR
15 juin 2025 1 EUR = 655.9454 XOF 1 XOF = 0.0015 EUR
16 juin 2025 1 EUR = 655.702 XOF 1 XOF = 0.0015 EUR
17 juin 2025 1 EUR = 655.38 XOF 1 XOF = 0.0015 EUR
18 juin 2025 1 EUR = 656.1587 XOF 1 XOF = 0.0015 EUR
19 juin 2025 1 EUR = 655.7785 XOF 1 XOF = 0.0015 EUR
20 juin 2025 1 EUR = 655.843 XOF 1 XOF = 0.0015 EUR
21 juin 2025 1 EUR = 655.7957 XOF 1 XOF = 0.0015 EUR
22 juin 2025 1 EUR = 655.7957 XOF 1 XOF = 0.0015 EUR
23 juin 2025 1 EUR = 655.5638 XOF 1 XOF = 0.0015 EUR
24 juin 2025 1 EUR = 656.1145 XOF 1 XOF = 0.0015 EUR
25 juin 2025 1 EUR = 655.7495 XOF 1 XOF = 0.0015 EUR
26 juin 2025 1 EUR = 655.8534 XOF 1 XOF = 0.0015 EUR
27 juin 2025 1 EUR = 655.3611 XOF 1 XOF = 0.0015 EUR
28 juin 2025 1 EUR = 655.7696 XOF 1 XOF = 0.0015 EUR
29 juin 2025 1 EUR = 655.7696 XOF 1 XOF = 0.0015 EUR
30 juin 2025 1 EUR = 656.1283 XOF 1 XOF = 0.0015 EUR

Jul 2025

DateEUR-XOFXOF-EUR
01 juil. 2025 1 EUR = 655.8393 XOF 1 XOF = 0.0015 EUR
02 juil. 2025 1 EUR = 655.897 XOF 1 XOF = 0.0015 EUR
03 juil. 2025 1 EUR = 655.5943 XOF 1 XOF = 0.0015 EUR
04 juil. 2025 1 EUR = 655.5668 XOF 1 XOF = 0.0015 EUR
05 juil. 2025 1 EUR = 655.9988 XOF 1 XOF = 0.0015 EUR
06 juil. 2025 1 EUR = 655.9988 XOF 1 XOF = 0.0015 EUR
07 juil. 2025 1 EUR = 656.0024 XOF 1 XOF = 0.0015 EUR
08 juil. 2025 1 EUR = 655.1251 XOF 1 XOF = 0.0015 EUR
09 juil. 2025 1 EUR = 655.2454 XOF 1 XOF = 0.0015 EUR
10 juil. 2025 1 EUR = 655.5601 XOF 1 XOF = 0.0015 EUR
11 juil. 2025 1 EUR = 655.7887 XOF 1 XOF = 0.0015 EUR
12 juil. 2025 1 EUR = 655.6699 XOF 1 XOF = 0.0015 EUR
13 juil. 2025 1 EUR = 655.6419 XOF 1 XOF = 0.0015 EUR
14 juil. 2025 1 EUR = 655.6363 XOF 1 XOF = 0.0015 EUR
15 juil. 2025 1 EUR = 655.6192 XOF 1 XOF = 0.0015 EUR
16 juil. 2025 1 EUR = 655.6935 XOF 1 XOF = 0.0015 EUR
17 juil. 2025 1 EUR = 655.5588 XOF 1 XOF = 0.0015 EUR
18 juil. 2025 1 EUR = 655.9554 XOF 1 XOF = 0.0015 EUR
19 juil. 2025 1 EUR = 655.5686 XOF 1 XOF = 0.0015 EUR
20 juil. 2025 1 EUR = 655.5686 XOF 1 XOF = 0.0015 EUR
21 juil. 2025 1 EUR = 656.3243 XOF 1 XOF = 0.0015 EUR
22 juil. 2025 1 EUR = 655.6967 XOF 1 XOF = 0.0015 EUR
23 juil. 2025 1 EUR = 655.9225 XOF 1 XOF = 0.0015 EUR
24 juil. 2025 1 EUR = 656.0938 XOF 1 XOF = 0.0015 EUR
25 juil. 2025 1 EUR = 656.2507 XOF 1 XOF = 0.0015 EUR
26 juil. 2025 1 EUR = 655.8556 XOF 1 XOF = 0.0015 EUR
27 juil. 2025 1 EUR = 655.8556 XOF 1 XOF = 0.0015 EUR
28 juil. 2025 1 EUR = 655.8253 XOF 1 XOF = 0.0015 EUR
29 juil. 2025 1 EUR = 655.0076 XOF 1 XOF = 0.0015 EUR
30 juil. 2025 1 EUR = 655.3848 XOF 1 XOF = 0.0015 EUR
31 juil. 2025 1 EUR = 655.7193 XOF 1 XOF = 0.0015 EUR

Aug 2025

DateEUR-XOFXOF-EUR
01 août 2025 1 EUR = 655.9609 XOF 1 XOF = 0.0015 EUR
02 août 2025 1 EUR = 656.1282 XOF 1 XOF = 0.0015 EUR
03 août 2025 1 EUR = 656.1282 XOF 1 XOF = 0.0015 EUR
04 août 2025 1 EUR = 654.9795 XOF 1 XOF = 0.0015 EUR
05 août 2025 1 EUR = 656.326 XOF 1 XOF = 0.0015 EUR
06 août 2025 1 EUR = 655.7409 XOF 1 XOF = 0.0015 EUR
07 août 2025 1 EUR = 655.223 XOF 1 XOF = 0.0015 EUR
08 août 2025 1 EUR = 656.0891 XOF 1 XOF = 0.0015 EUR
09 août 2025 1 EUR = 655.7711 XOF 1 XOF = 0.0015 EUR
10 août 2025 1 EUR = 655.8257 XOF 1 XOF = 0.0015 EUR
11 août 2025 1 EUR = 655.2257 XOF 1 XOF = 0.0015 EUR
12 août 2025 1 EUR = 655.552 XOF 1 XOF = 0.0015 EUR
13 août 2025 1 EUR = 655.54 XOF 1 XOF = 0.0015 EUR
14 août 2025 1 EUR = 655.5471 XOF 1 XOF = 0.0015 EUR
15 août 2025 1 EUR = 654.6564 XOF 1 XOF = 0.0015 EUR
16 août 2025 1 EUR = 656.7165 XOF 1 XOF = 0.0015 EUR
17 août 2025 1 EUR = 656.1066 XOF 1 XOF = 0.0015 EUR
18 août 2025 1 EUR = 655.8656 XOF 1 XOF = 0.0015 EUR
19 août 2025 1 EUR = 655.6415 XOF 1 XOF = 0.0015 EUR
20 août 2025 1 EUR = 656.0546 XOF 1 XOF = 0.0015 EUR
21 août 2025 1 EUR = 655.0872 XOF 1 XOF = 0.0015 EUR
22 août 2025 1 EUR = 656.2362 XOF 1 XOF = 0.0015 EUR
23 août 2025 1 EUR = 662.8101 XOF 1 XOF = 0.0015 EUR
24 août 2025 1 EUR = 655.8115 XOF 1 XOF = 0.0015 EUR
25 août 2025 1 EUR = 655.9162 XOF 1 XOF = 0.0015 EUR
26 août 2025 1 EUR = 655.8952 XOF 1 XOF = 0.0015 EUR
27 août 2025 1 EUR = 656.2458 XOF 1 XOF = 0.0015 EUR
28 août 2025 1 EUR = 655.8246 XOF 1 XOF = 0.0015 EUR
29 août 2025 1 EUR = 655.7319 XOF 1 XOF = 0.0015 EUR
30 août 2025 1 EUR = 655.812 XOF 1 XOF = 0.0015 EUR
31 août 2025 1 EUR = 655.812 XOF 1 XOF = 0.0015 EUR

Sep 2025

DateEUR-XOFXOF-EUR
01 sept. 2025 1 EUR = 655.4442 XOF 1 XOF = 0.0015 EUR
02 sept. 2025 1 EUR = 656.7709 XOF 1 XOF = 0.0015 EUR
03 sept. 2025 1 EUR = 656.1219 XOF 1 XOF = 0.0015 EUR
04 sept. 2025 1 EUR = 655.8822 XOF 1 XOF = 0.0015 EUR
05 sept. 2025 1 EUR = 655.8341 XOF 1 XOF = 0.0015 EUR
06 sept. 2025 1 EUR = 655.9234 XOF 1 XOF = 0.0015 EUR
07 sept. 2025 1 EUR = 655.9234 XOF 1 XOF = 0.0015 EUR
08 sept. 2025 1 EUR = 655.6872 XOF 1 XOF = 0.0015 EUR
09 sept. 2025 1 EUR = 655.683 XOF 1 XOF = 0.0015 EUR
10 sept. 2025 1 EUR = 655.8491 XOF 1 XOF = 0.0015 EUR
11 sept. 2025 1 EUR = 655.7667 XOF 1 XOF = 0.0015 EUR
12 sept. 2025 1 EUR = 655.3357 XOF 1 XOF = 0.0015 EUR
13 sept. 2025 1 EUR = 655.9098 XOF 1 XOF = 0.0015 EUR
14 sept. 2025 1 EUR = 655.9098 XOF 1 XOF = 0.0015 EUR
15 sept. 2025 1 EUR = 656.0446 XOF 1 XOF = 0.0015 EUR
16 sept. 2025 1 EUR = 655.9331 XOF 1 XOF = 0.0015 EUR
17 sept. 2025 1 EUR = 654.7405 XOF 1 XOF = 0.0015 EUR
18 sept. 2025 1 EUR = 655.4489 XOF 1 XOF = 0.0015 EUR
19 sept. 2025 1 EUR = 655.282 XOF 1 XOF = 0.0015 EUR
20 sept. 2025 1 EUR = 655.3164 XOF 1 XOF = 0.0015 EUR
21 sept. 2025 1 EUR = 655.9049 XOF 1 XOF = 0.0015 EUR
22 sept. 2025 1 EUR = 655.9007 XOF 1 XOF = 0.0015 EUR
23 sept. 2025 1 EUR = 656.0637 XOF 1 XOF = 0.0015 EUR
24 sept. 2025 1 EUR = 655.8297 XOF 1 XOF = 0.0015 EUR
25 sept. 2025 1 EUR = 655.7858 XOF 1 XOF = 0.0015 EUR
26 sept. 2025 1 EUR = 656.0901 XOF 1 XOF = 0.0015 EUR
27 sept. 2025 1 EUR = 657.1021 XOF 1 XOF = 0.0015 EUR
28 sept. 2025 1 EUR = 655.8474 XOF 1 XOF = 0.0015 EUR
29 sept. 2025 1 EUR = 656.8851 XOF 1 XOF = 0.0015 EUR
30 sept. 2025 1 EUR = 656.1691 XOF 1 XOF = 0.0015 EUR

Oct 2025

DateEUR-XOFXOF-EUR
01 oct. 2025 1 EUR = 656.2595 XOF 1 XOF = 0.0015 EUR
02 oct. 2025 1 EUR = 655.9618 XOF 1 XOF = 0.0015 EUR
03 oct. 2025 1 EUR = 656.065 XOF 1 XOF = 0.0015 EUR
04 oct. 2025 1 EUR = 655.9943 XOF 1 XOF = 0.0015 EUR
05 oct. 2025 1 EUR = 655.9943 XOF 1 XOF = 0.0015 EUR
06 oct. 2025 1 EUR = 656.2087 XOF 1 XOF = 0.0015 EUR
07 oct. 2025 1 EUR = 655.4736 XOF 1 XOF = 0.0015 EUR
08 oct. 2025 1 EUR = 655.951 XOF 1 XOF = 0.0015 EUR
09 oct. 2025 1 EUR = 654.4663 XOF 1 XOF = 0.0015 EUR
10 oct. 2025 1 EUR = 655.7015 XOF 1 XOF = 0.0015 EUR
11 oct. 2025 1 EUR = 655.6125 XOF 1 XOF = 0.0015 EUR
12 oct. 2025 1 EUR = 655.6125 XOF 1 XOF = 0.0015 EUR
13 oct. 2025 1 EUR = 655.3938 XOF 1 XOF = 0.0015 EUR
14 oct. 2025 1 EUR = 656.1 XOF 1 XOF = 0.0015 EUR
15 oct. 2025 1 EUR = 655.6369 XOF 1 XOF = 0.0015 EUR
16 oct. 2025 1 EUR = 656.2764 XOF 1 XOF = 0.0015 EUR
17 oct. 2025 1 EUR = 656.0204 XOF 1 XOF = 0.0015 EUR
18 oct. 2025 1 EUR = 656.2886 XOF 1 XOF = 0.0015 EUR
19 oct. 2025 1 EUR = 656.2886 XOF 1 XOF = 0.0015 EUR
20 oct. 2025 1 EUR = 655.7599 XOF 1 XOF = 0.0015 EUR
21 oct. 2025 1 EUR = 655.792 XOF 1 XOF = 0.0015 EUR
22 oct. 2025 1 EUR = 655.9314 XOF 1 XOF = 0.0015 EUR
23 oct. 2025 1 EUR = 656.1971 XOF 1 XOF = 0.0015 EUR
24 oct. 2025 1 EUR = 655.8009 XOF 1 XOF = 0.0015 EUR
25 oct. 2025 1 EUR = 655.1574 XOF 1 XOF = 0.0015 EUR
26 oct. 2025 1 EUR = 655.957 XOF 1 XOF = 0.0015 EUR
27 oct. 2025 1 EUR = 656.1055 XOF 1 XOF = 0.0015 EUR
28 oct. 2025 1 EUR = 654.9452 XOF 1 XOF = 0.0015 EUR
29 oct. 2025 1 EUR = 655.4726 XOF 1 XOF = 0.0015 EUR
30 oct. 2025 1 EUR = 654.4985 XOF 1 XOF = 0.0015 EUR
31 oct. 2025 1 EUR = 656.1292 XOF 1 XOF = 0.0015 EUR

Nov 2025

DateEUR-XOFXOF-EUR
01 nov. 2025 1 EUR = 655.9585 XOF 1 XOF = 0.0015 EUR
02 nov. 2025 1 EUR = 655.9585 XOF 1 XOF = 0.0015 EUR
03 nov. 2025 1 EUR = 655.9517 XOF 1 XOF = 0.0015 EUR
04 nov. 2025 1 EUR = 655.9528 XOF 1 XOF = 0.0015 EUR
05 nov. 2025 1 EUR = 655.8153 XOF 1 XOF = 0.0015 EUR
06 nov. 2025 1 EUR = 655.7741 XOF 1 XOF = 0.0015 EUR
07 nov. 2025 1 EUR = 656.081 XOF 1 XOF = 0.0015 EUR
08 nov. 2025 1 EUR = 656.3389 XOF 1 XOF = 0.0015 EUR
09 nov. 2025 1 EUR = 656.3389 XOF 1 XOF = 0.0015 EUR
10 nov. 2025 1 EUR = 655.6696 XOF 1 XOF = 0.0015 EUR
11 nov. 2025 1 EUR = 655.6821 XOF 1 XOF = 0.0015 EUR
12 nov. 2025 1 EUR = 655.9805 XOF 1 XOF = 0.0015 EUR
13 nov. 2025 1 EUR = 656.338 XOF 1 XOF = 0.0015 EUR
14 nov. 2025 1 EUR = 657.1972 XOF 1 XOF = 0.0015 EUR
15 nov. 2025 1 EUR = 656.0543 XOF 1 XOF = 0.0015 EUR
16 nov. 2025 1 EUR = 656.0543 XOF 1 XOF = 0.0015 EUR
17 nov. 2025 1 EUR = 655.962 XOF 1 XOF = 0.0015 EUR
18 nov. 2025 1 EUR = 655.8538 XOF 1 XOF = 0.0015 EUR
19 nov. 2025 1 EUR = 655.8388 XOF 1 XOF = 0.0015 EUR
20 nov. 2025 1 EUR = 655.864 XOF 1 XOF = 0.0015 EUR
21 nov. 2025 1 EUR = 656.9487 XOF 1 XOF = 0.0015 EUR
22 nov. 2025 1 EUR = 655.7222 XOF 1 XOF = 0.0015 EUR
23 nov. 2025 1 EUR = 655.7222 XOF 1 XOF = 0.0015 EUR
24 nov. 2025 1 EUR = 657.6988 XOF 1 XOF = 0.0015 EUR
25 nov. 2025 1 EUR = 656.9193 XOF 1 XOF = 0.0015 EUR
26 nov. 2025 1 EUR = 655.9873 XOF 1 XOF = 0.0015 EUR
27 nov. 2025 1 EUR = 655.9345 XOF 1 XOF = 0.0015 EUR
28 nov. 2025 1 EUR = 656.2788 XOF 1 XOF = 0.0015 EUR
29 nov. 2025 1 EUR = 655.7869 XOF 1 XOF = 0.0015 EUR
30 nov. 2025 1 EUR = 655.7869 XOF 1 XOF = 0.0015 EUR

Dec 2025

DateEUR-XOFXOF-EUR
01 déc. 2025 1 EUR = 656.8657 XOF 1 XOF = 0.0015 EUR
02 déc. 2025 1 EUR = 656.481 XOF 1 XOF = 0.0015 EUR
03 déc. 2025 1 EUR = 656.1045 XOF 1 XOF = 0.0015 EUR
04 déc. 2025 1 EUR = 655.8745 XOF 1 XOF = 0.0015 EUR
05 déc. 2025 1 EUR = 655.9228 XOF 1 XOF = 0.0015 EUR
06 déc. 2025 1 EUR = 655.8981 XOF 1 XOF = 0.0015 EUR
07 déc. 2025 1 EUR = 655.8981 XOF 1 XOF = 0.0015 EUR
08 déc. 2025 1 EUR = 656.0262 XOF 1 XOF = 0.0015 EUR
09 déc. 2025 1 EUR = 655.9551 XOF 1 XOF = 0.0015 EUR
10 déc. 2025 1 EUR = 655.8347 XOF 1 XOF = 0.0015 EUR
11 déc. 2025 1 EUR = 655.9613 XOF 1 XOF = 0.0015 EUR
12 déc. 2025 1 EUR = 656.0558 XOF 1 XOF = 0.0015 EUR
13 déc. 2025 1 EUR = 655.9461 XOF 1 XOF = 0.0015 EUR
14 déc. 2025 1 EUR = 655.9461 XOF 1 XOF = 0.0015 EUR
15 déc. 2025 1 EUR = 656.0417 XOF 1 XOF = 0.0015 EUR
16 déc. 2025 1 EUR = 656.6506 XOF 1 XOF = 0.0015 EUR
17 déc. 2025 1 EUR = 656.3639 XOF 1 XOF = 0.0015 EUR
18 déc. 2025 1 EUR = 655.9036 XOF 1 XOF = 0.0015 EUR
19 déc. 2025 1 EUR = 656.0477 XOF 1 XOF = 0.0015 EUR
20 déc. 2025 1 EUR = 656.0572 XOF 1 XOF = 0.0015 EUR
21 déc. 2025 1 EUR = 656.0572 XOF 1 XOF = 0.0015 EUR
22 déc. 2025 1 EUR = 656.475 XOF 1 XOF = 0.0015 EUR
23 déc. 2025 1 EUR = 655.4612 XOF 1 XOF = 0.0015 EUR
24 déc. 2025 1 EUR = 655.6938 XOF 1 XOF = 0.0015 EUR
25 déc. 2025 1 EUR = 655.0294 XOF 1 XOF = 0.0015 EUR
26 déc. 2025 1 EUR = 655.0222 XOF 1 XOF = 0.0015 EUR
27 déc. 2025 1 EUR = 655.011 XOF 1 XOF = 0.0015 EUR
28 déc. 2025 1 EUR = 655.011 XOF 1 XOF = 0.0015 EUR
29 déc. 2025 1 EUR = 655.9866 XOF 1 XOF = 0.0015 EUR
30 déc. 2025 1 EUR = 655.8731 XOF 1 XOF = 0.0015 EUR
31 déc. 2025 1 EUR = 656.0543 XOF 1 XOF = 0.0015 EUR

Infos sur les taux de change EUR-XOF et XOF-EUR

Euro (EUR) est la devise utilisée dans Europe. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats