currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-XCD et XCD-EUR - 2025

Taux de change EUR-XCD et XCD-EUR - 2025

Taux de change EUR-XCD et XCD-EUR

Consultez ci-dessous les taux de change pour EUR-XCD et XCD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 3,0492 XCD
1 XCD = 0,328 EUR
1A 2A 2A
EUR par rapport à XCDXCD par rapport à EUR
3,1763 Date: 12/31 3,1788 Date: 12/30 3,1784 Date: 12/29 3,1821 Date: 12/28 3,1821 Date: 12/27 3,1821 Date: 12/26 3,1822 Date: 12/25 3,1854 Date: 12/24 3,1865 Date: 12/23 3,1742 Date: 12/22 3,1653 Date: 12/21 3,1653 Date: 12/20 3,1653 Date: 12/19 3,1655 Date: 12/18 3,1685 Date: 12/17 3,1794 Date: 12/16 3,1766 Date: 12/15 3,1742 Date: 12/14 3,1742 Date: 12/13 3,1689 Date: 12/12 3,1662 Date: 12/11 3,1439 Date: 12/10 3,1446 Date: 12/9 3,1487 Date: 12/8 3,1472 Date: 12/7 3,1472 Date: 12/6 3,1493 Date: 12/5 3,1556 Date: 12/4 3,1532 Date: 12/3 3,1397 Date: 12/2 3,1480 Date: 12/1 3,1337 Date: 11/30 3,1337 Date: 11/29 3,1274 Date: 11/28 3,1314 Date: 11/27 3,1277 Date: 11/26 3,1205 Date: 11/25 3,1190 Date: 11/24 3,1121 Date: 11/23 3,1121 Date: 11/22 3,1140 Date: 11/21 3,1106 Date: 11/20 3,1305 Date: 11/19 3,1311 Date: 11/18 3,1354 Date: 11/17 3,1423 Date: 11/16 3,1423 Date: 11/15 3,1478 Date: 11/14 3,1402 Date: 11/13 3,1289 Date: 11/12 3,1273 Date: 11/11 3,1252 Date: 11/10 3,1267 Date: 11/9 3,1267 Date: 11/8 3,1255 Date: 11/7 3,1134 Date: 11/6 3,1051 Date: 11/5 3,1048 Date: 11/4 3,1126 Date: 11/3 3,1348 Date: 11/2 3,1348 Date: 11/1 3,1238 Date: 10/31 3,1258 Date: 10/30 3,1435 Date: 10/29 3,1439 Date: 10/28 3,1480 Date: 10/27 3,1421 Date: 10/26 3,1421 Date: 10/25 3,1377 Date: 10/24 3,1325 Date: 10/23 3,1314 Date: 10/22 3,1405 Date: 10/21 3,1483 Date: 10/20 3,1513 Date: 10/19 3,1513 Date: 10/18 3,1587 Date: 10/17 3,1498 Date: 10/16 3,1412 Date: 10/15 3,1226 Date: 10/14 3,1301 Date: 10/13 3,1399 Date: 10/12 3,1399 Date: 10/11 3,1260 Date: 10/10 3,1381 Date: 10/9 3,1432 Date: 10/8 3,1506 Date: 10/7 3,1545 Date: 10/6 3,1731 Date: 10/5 3,1731 Date: 10/4 3,1711 Date: 10/3 3,1760 Date: 10/2 3,1724 Date: 10/1 3,1730 Date: 9/30 3,1705 Date: 9/29 3,1627 Date: 9/28 3,1627 Date: 9/27 3,1540 Date: 9/26 3,1724 Date: 9/25 3,1756 Date: 9/24 3,1874 Date: 9/23 3,1810 Date: 9/22 3,1743 Date: 9/21 3,1743 Date: 9/20 3,1741 Date: 9/19 3,1948 Date: 9/18 3,1989 Date: 9/17 3,1897 Date: 9/16 3,1778 Date: 9/15 3,1716 Date: 9/14 3,1716 Date: 9/13 3,1672 Date: 9/12 3,1577 Date: 9/11 3,1619 Date: 9/10 3,1750 Date: 9/9 3,1689 Date: 9/8 3,1679 Date: 9/7 3,1679 Date: 9/6 3,1575 Date: 9/5 3,1469 Date: 9/4 3,1478 Date: 9/3 3,1480 Date: 9/2 3,1664 Date: 9/1 3,1579 Date: 8/31 3,1579 Date: 8/30 3,1518 Date: 8/29 3,1520 Date: 8/28 3,1319 Date: 8/27 3,1476 Date: 8/26 3,1604 Date: 8/25 3,1679 Date: 8/24 3,1679 Date: 8/23 3,1365 Date: 8/22 3,1454 Date: 8/21 3,1478 Date: 8/20 3,1570 Date: 8/19 3,1575 Date: 8/18 3,1637 Date: 8/17 3,1637 Date: 8/16 3,1594 Date: 8/15 3,1576 Date: 8/14 3,1645 Date: 8/13 3,1353 Date: 8/12 3,1428 Date: 8/11 3,1480 Date: 8/10 3,1461 Date: 8/9 3,1476 Date: 8/8 3,1466 Date: 8/7 3,1360 Date: 8/6 3,1206 Date: 8/5 3,1262 Date: 8/4 3,1332 Date: 8/3 3,1332 Date: 8/2 3,0854 Date: 8/1 3,0919 Date: 7/31 3,1147 Date: 7/30 3,1206 Date: 7/29 3,1482 Date: 7/28 3,1746 Date: 7/27 3,1746 Date: 7/26 3,1686 Date: 7/25 3,1757 Date: 7/24 3,1689 Date: 7/23 3,1613 Date: 7/22 3,1529 Date: 7/21 3,1411 Date: 7/20 3,1411 Date: 7/19 3,1470 Date: 7/18 3,1290 Date: 7/17 3,1377 Date: 7/16 3,1538 Date: 7/15 3,1590 Date: 7/14 3,1594 Date: 7/13 3,1594 Date: 7/12 3,1599 Date: 7/11 3,1657 Date: 7/10 3,1594 Date: 7/9 3,1674 Date: 7/8 3,1692 Date: 7/7 3,1834 Date: 7/6 3,1834 Date: 7/5 3,1821 Date: 7/4 3,1852 Date: 7/3 3,1802 Date: 7/2 3,1911 Date: 7/1 3,1694 Date: 6/30 3,1672 Date: 6/29 3,1672 Date: 6/28 3,1641 Date: 6/27 3,1619 Date: 6/26 3,1363 Date: 6/25 3,1368 Date: 6/24 3,0983 Date: 6/23 3,1146 Date: 6/22 3,1146 Date: 6/21 3,1122 Date: 6/20 3,1027 Date: 6/19 3,1091 Date: 6/18 3,1248 Date: 6/17 3,1285 Date: 6/16 3,1229 Date: 6/15 3,1229 Date: 6/14 3,1081 Date: 6/13 3,1312 Date: 6/12 3,0885 Date: 6/11 3,0906 Date: 6/10 3,0834 Date: 6/9 3,0821 Date: 6/8 3,0821 Date: 6/7 3,0877 Date: 6/6 3,0882 Date: 6/5 3,0768 Date: 6/4 3,0782 Date: 6/3 3,0863 Date: 6/2 3,0667 Date: 6/1 3,0667 Date: 5/31 3,0642 Date: 5/30 3,0490 Date: 5/29 3,0602 Date: 5/28 3,0666 Date: 5/27 3,0745 Date: 5/26 3,0728 Date: 5/25 3,0728 Date: 5/24 3,0696 Date: 5/23 3,0559 Date: 5/22 3,0620 Date: 5/21 3,0392 Date: 5/20 3,0464 Date: 5/19 3,0169 Date: 5/18 3,0169 Date: 5/17 3,0268 Date: 5/16 3,0230 Date: 5/15 3,0323 Date: 5/14 3,0027 Date: 5/13 3,0004 Date: 5/12 3,0413 Date: 5/11 3,0413 Date: 5/10 3,0415 Date: 5/9 3,0518 Date: 5/8 3,0713 Date: 5/7 3,0617 Date: 5/6 3,0651 Date: 5/5 3,0542 Date: 5/4 3,0542 Date: 5/3 3,0641 Date: 5/2 3,0621 Date: 5/1 3,0743 Date: 4/30 3,0742 Date: 4/29 3,0701 Date: 4/28 3,0716 Date: 4/27 3,0812 Date: 4/26 3,0705 Date: 4/25 3,0733 Date: 4/24 3,0848 Date: 4/23 3,1041 Date: 4/22 3,0734 Date: 4/21 3,0734 Date: 4/20 3,0734 Date: 4/19 3,0734 Date: 4/18 3,0706 Date: 4/17 3,0768 Date: 4/16 3,0582 Date: 4/15 3,0790 Date: 4/14 3,0672 Date: 4/13 3,0700 Date: 4/12 3,0758 Date: 4/11 2,9978 Date: 4/10 2,9846 Date: 4/9 2,9605 Date: 4/8 2,9646 Date: 4/7 2,9619 Date: 4/6 2,9619 Date: 4/5 2,9907 Date: 4/4 3,0025 Date: 4/3 2,9196 Date: 4/2 2,9203 Date: 4/1 2,9244 Date: 3/31 2,9391 Date: 3/30 2,9471 Date: 3/29 2,9136 Date: 3/28 2,9149 Date: 3/27 2,9156 Date: 3/26 2,9284 Date: 3/25 2,9235 Date: 3/24 2,9369 Date: 3/23 2,9396 Date: 3/22 2,9318 Date: 3/21 2,9332 Date: 3/20 2,9537 Date: 3/19 2,9516 Date: 3/18 2,9439 Date: 3/17 2,9491 Date: 3/16 2,9518 Date: 3/15 2,9533 Date: 3/14 2,9346 Date: 3/13 2,9453 Date: 3/12 2,9554 Date: 3/11 2,9276 Date: 3/10 2,9286 Date: 3/9 2,9335 Date: 3/8 2,9319 Date: 3/7 2,9180 Date: 3/6 2,8902 Date: 3/5 2,8512 Date: 3/4 2,8274 Date: 3/3 2,8022 Date: 3/2 2,8048 Date: 3/1 2,8185 Date: 2/28 2,8322 Date: 2/27 2,8393 Date: 2/26 2,8354 Date: 2/25 2,8273 Date: 2/24 2,8281 Date: 2/23 2,8281 Date: 2/22 2,8291 Date: 2/21 2,8259 Date: 2/20 2,8178 Date: 2/19 2,8256 Date: 2/18 2,8311 Date: 2/17 2,8370 Date: 2/16 2,8370 Date: 2/15 2,8306 Date: 2/14 2,8072 Date: 2/13 2,8036 Date: 2/12 2,7909 Date: 2/11 2,7884 Date: 2/10 2,7923 Date: 2/9 2,7923 Date: 2/8 2,8039 Date: 2/7 2,7998 Date: 2/6 2,8151 Date: 2/5 2,7908 Date: 2/4 2,7757 Date: 2/3 2,8004 Date: 2/2 2,8004 Date: 2/1 2,8061 Date: 1/31 2,8108 Date: 1/30 2,8115 Date: 1/29 2,8164 Date: 1/28 2,8407 Date: 1/27 2,8387 Date: 1/26 2,8387 Date: 1/25 2,8316 Date: 1/24 2,8128 Date: 1/23 2,8220 Date: 1/22 2,7985 Date: 1/21 2,7855 Date: 1/20 2,7877 Date: 1/19 2,7877 Date: 1/18 2,7827 Date: 1/17 2,7789 Date: 1/16 2,7840 Date: 1/15 2,7708 Date: 1/14 2,7561 Date: 1/13 2,7714 Date: 1/12 2,7714 Date: 1/11 2,7852 Date: 1/10 2,7840 Date: 1/9 2,7813 Date: 1/8 2,8080 Date: 1/7 2,8157 Date: 1/6 2,7873 Date: 1/5 2,7873 Date: 1/4 2,7837 Date: 1/3 2,7906 Date: 1/2 2,8122 Date: 1/1 3,1763 Date: 12/31 3,1788 Date: 12/30 3,1784 Date: 12/29 3,1821 Date: 12/28 3,1821 Date: 12/27 3,1821 Date: 12/26 3,1822 Date: 12/25 3,1854 Date: 12/24 3,1865 Date: 12/23 3,1742 Date: 12/22 3,1653 Date: 12/21 3,1653 Date: 12/20 3,1653 Date: 12/19 3,1655 Date: 12/18 3,1685 Date: 12/17 3,1794 Date: 12/16 3,1766 Date: 12/15 3,1742 Date: 12/14 3,1742 Date: 12/13 3,1689 Date: 12/12 3,1662 Date: 12/11 3,1439 Date: 12/10 3,1446 Date: 12/9 3,1487 Date: 12/8 3,1472 Date: 12/7 3,1472 Date: 12/6 3,1493 Date: 12/5 3,1556 Date: 12/4 3,1532 Date: 12/3 3,1397 Date: 12/2 3,1480 Date: 12/1 3,1337 Date: 11/30 3,1337 Date: 11/29 3,1274 Date: 11/28 3,1314 Date: 11/27 3,1277 Date: 11/26 3,1205 Date: 11/25 3,1190 Date: 11/24 3,1121 Date: 11/23 3,1121 Date: 11/22 3,1140 Date: 11/21 3,1106 Date: 11/20 3,1305 Date: 11/19 3,1311 Date: 11/18 3,1354 Date: 11/17 3,1423 Date: 11/16 3,1423 Date: 11/15 3,1478 Date: 11/14 3,1402 Date: 11/13 3,1289 Date: 11/12 3,1273 Date: 11/11 3,1252 Date: 11/10 3,1267 Date: 11/9 3,1267 Date: 11/8 3,1255 Date: 11/7 3,1134 Date: 11/6 3,1051 Date: 11/5 3,1048 Date: 11/4 3,1126 Date: 11/3 3,1348 Date: 11/2 3,1348 Date: 11/1 3,1238 Date: 10/31 3,1258 Date: 10/30 3,1435 Date: 10/29 3,1439 Date: 10/28 3,1480 Date: 10/27 3,1421 Date: 10/26 3,1421 Date: 10/25 3,1377 Date: 10/24 3,1325 Date: 10/23 3,1314 Date: 10/22 3,1405 Date: 10/21 3,1483 Date: 10/20 3,1513 Date: 10/19 3,1513 Date: 10/18 3,1587 Date: 10/17 3,1498 Date: 10/16 3,1412 Date: 10/15 3,1226 Date: 10/14 3,1301 Date: 10/13 3,1399 Date: 10/12 3,1399 Date: 10/11 3,1260 Date: 10/10 3,1381 Date: 10/9 3,1432 Date: 10/8 3,1506 Date: 10/7 3,1545 Date: 10/6 3,1731 Date: 10/5 3,1731 Date: 10/4 3,1711 Date: 10/3 3,1760 Date: 10/2 3,1724 Date: 10/1 3,1730 Date: 9/30 3,1705 Date: 9/29 3,1627 Date: 9/28 3,1627 Date: 9/27 3,1540 Date: 9/26 3,1724 Date: 9/25 3,1756 Date: 9/24 3,1874 Date: 9/23 3,1810 Date: 9/22 3,1743 Date: 9/21 3,1743 Date: 9/20 3,1741 Date: 9/19 3,1948 Date: 9/18 3,1989 Date: 9/17 3,1897 Date: 9/16 3,1778 Date: 9/15 3,1716 Date: 9/14 3,1716 Date: 9/13 3,1672 Date: 9/12 3,1577 Date: 9/11 3,1619 Date: 9/10 3,1750 Date: 9/9 3,1689 Date: 9/8 3,1679 Date: 9/7 3,1679 Date: 9/6 3,1575 Date: 9/5 3,1469 Date: 9/4 3,1478 Date: 9/3 3,1480 Date: 9/2 3,1664 Date: 9/1 3,1579 Date: 8/31 3,1579 Date: 8/30 3,1518 Date: 8/29 3,1520 Date: 8/28 3,1319 Date: 8/27 3,1476 Date: 8/26 3,1604 Date: 8/25 3,1679 Date: 8/24 3,1679 Date: 8/23 3,1365 Date: 8/22 3,1454 Date: 8/21 3,1478 Date: 8/20 3,1570 Date: 8/19 3,1575 Date: 8/18 3,1637 Date: 8/17 3,1637 Date: 8/16 3,1594 Date: 8/15 3,1576 Date: 8/14 3,1645 Date: 8/13 3,1353 Date: 8/12 3,1428 Date: 8/11 3,1480 Date: 8/10 3,1461 Date: 8/9 3,1476 Date: 8/8 3,1466 Date: 8/7 3,1360 Date: 8/6 3,1206 Date: 8/5 3,1262 Date: 8/4 3,1332 Date: 8/3 3,1332 Date: 8/2 3,0854 Date: 8/1 3,0919 Date: 7/31 3,1147 Date: 7/30 3,1206 Date: 7/29 3,1482 Date: 7/28 3,1746 Date: 7/27 3,1746 Date: 7/26 3,1686 Date: 7/25 3,1757 Date: 7/24 3,1689 Date: 7/23 3,1613 Date: 7/22 3,1529 Date: 7/21 3,1411 Date: 7/20 3,1411 Date: 7/19 3,1470 Date: 7/18 3,1290 Date: 7/17 3,1377 Date: 7/16 3,1538 Date: 7/15 3,1590 Date: 7/14 3,1594 Date: 7/13 3,1594 Date: 7/12 3,1599 Date: 7/11 3,1657 Date: 7/10 3,1594 Date: 7/9 3,1674 Date: 7/8 3,1692 Date: 7/7 3,1834 Date: 7/6 3,1834 Date: 7/5 3,1821 Date: 7/4 3,1852 Date: 7/3 3,1802 Date: 7/2 3,1911 Date: 7/1 3,1694 Date: 6/30 3,1672 Date: 6/29 3,1672 Date: 6/28 3,1641 Date: 6/27 3,1619 Date: 6/26 3,1363 Date: 6/25 3,1368 Date: 6/24 3,0983 Date: 6/23 3,1146 Date: 6/22 3,1146 Date: 6/21 3,1122 Date: 6/20 3,1027 Date: 6/19 3,1091 Date: 6/18 3,1248 Date: 6/17 3,1285 Date: 6/16 3,1229 Date: 6/15 3,1229 Date: 6/14 3,1081 Date: 6/13 3,1312 Date: 6/12 3,0885 Date: 6/11 3,0906 Date: 6/10 3,0834 Date: 6/9 3,0821 Date: 6/8 3,0821 Date: 6/7 3,0877 Date: 6/6 3,0882 Date: 6/5 3,0768 Date: 6/4 3,0782 Date: 6/3 3,0863 Date: 6/2 3,0667 Date: 6/1 3,0667 Date: 5/31 3,0642 Date: 5/30 3,0490 Date: 5/29 3,0602 Date: 5/28 3,0666 Date: 5/27 3,0745 Date: 5/26 3,0728 Date: 5/25 3,0728 Date: 5/24 3,0696 Date: 5/23 3,0559 Date: 5/22 3,0620 Date: 5/21 3,0392 Date: 5/20 3,0464 Date: 5/19 3,0169 Date: 5/18 3,0169 Date: 5/17 3,0268 Date: 5/16 3,0230 Date: 5/15 3,0323 Date: 5/14 3,0027 Date: 5/13 3,0004 Date: 5/12 3,0413 Date: 5/11 3,0413 Date: 5/10 3,0415 Date: 5/9 3,0518 Date: 5/8 3,0713 Date: 5/7 3,0617 Date: 5/6 3,0651 Date: 5/5 3,0542 Date: 5/4 3,0542 Date: 5/3 3,0641 Date: 5/2 3,0621 Date: 5/1 3,0743 Date: 4/30 3,0742 Date: 4/29 3,0701 Date: 4/28 3,0716 Date: 4/27 3,0812 Date: 4/26 3,0705 Date: 4/25 3,0733 Date: 4/24 3,0848 Date: 4/23 3,1041 Date: 4/22 3,0734 Date: 4/21 3,0734 Date: 4/20 3,0734 Date: 4/19 3,0734 Date: 4/18 3,0706 Date: 4/17 3,0768 Date: 4/16 3,0582 Date: 4/15 3,0790 Date: 4/14 3,0672 Date: 4/13 3,0700 Date: 4/12 3,0758 Date: 4/11 2,9978 Date: 4/10 2,9846 Date: 4/9 2,9605 Date: 4/8 2,9646 Date: 4/7 2,9619 Date: 4/6 2,9619 Date: 4/5 2,9907 Date: 4/4 3,0025 Date: 4/3 2,9196 Date: 4/2 2,9203 Date: 4/1 2,9244 Date: 3/31 2,9391 Date: 3/30 2,9471 Date: 3/29 2,9136 Date: 3/28 2,9149 Date: 3/27 2,9156 Date: 3/26 2,9284 Date: 3/25 2,9235 Date: 3/24 2,9369 Date: 3/23 2,9396 Date: 3/22 2,9318 Date: 3/21 2,9332 Date: 3/20 2,9537 Date: 3/19 2,9516 Date: 3/18 2,9439 Date: 3/17 2,9491 Date: 3/16 2,9518 Date: 3/15 2,9533 Date: 3/14 2,9346 Date: 3/13 2,9453 Date: 3/12 2,9554 Date: 3/11 2,9276 Date: 3/10 2,9286 Date: 3/9 2,9335 Date: 3/8 2,9319 Date: 3/7 2,9180 Date: 3/6 2,8902 Date: 3/5 2,8512 Date: 3/4 2,8274 Date: 3/3 2,8022 Date: 3/2 2,8048 Date: 3/1 2,8185 Date: 2/28 2,8322 Date: 2/27 2,8393 Date: 2/26 2,8354 Date: 2/25 2,8273 Date: 2/24 2,8281 Date: 2/23 2,8281 Date: 2/22 2,8291 Date: 2/21 2,8259 Date: 2/20 2,8178 Date: 2/19 2,8256 Date: 2/18 2,8311 Date: 2/17 2,8370 Date: 2/16 2,8370 Date: 2/15 2,8306 Date: 2/14 2,8072 Date: 2/13 2,8036 Date: 2/12 2,7909 Date: 2/11 2,7884 Date: 2/10 2,7923 Date: 2/9 2,7923 Date: 2/8 2,8039 Date: 2/7 2,7998 Date: 2/6 2,8151 Date: 2/5 2,7908 Date: 2/4 2,7757 Date: 2/3 2,8004 Date: 2/2 2,8004 Date: 2/1 2,8061 Date: 1/31 2,8108 Date: 1/30 2,8115 Date: 1/29 2,8164 Date: 1/28 2,8407 Date: 1/27 2,8387 Date: 1/26 2,8387 Date: 1/25 2,8316 Date: 1/24 2,8128 Date: 1/23 2,8220 Date: 1/22 2,7985 Date: 1/21 2,7855 Date: 1/20 2,7877 Date: 1/19 2,7877 Date: 1/18 2,7827 Date: 1/17 2,7789 Date: 1/16 2,7840 Date: 1/15 2,7708 Date: 1/14 2,7561 Date: 1/13 2,7714 Date: 1/12 2,7714 Date: 1/11 2,7852 Date: 1/10 2,7840 Date: 1/9 2,7813 Date: 1/8 2,8080 Date: 1/7 2,8157 Date: 1/6 2,7873 Date: 1/5 2,7873 Date: 1/4 2,7837 Date: 1/3 2,7906 Date: 1/2 2,8122 Date: 1/1

Jan 2025

DateEUR-XCDXCD-EUR
01 janv. 2025 1 EUR = 2.8122 XCD 1 XCD = 0.3556 EUR
02 janv. 2025 1 EUR = 2.7906 XCD 1 XCD = 0.3583 EUR
03 janv. 2025 1 EUR = 2.7837 XCD 1 XCD = 0.3592 EUR
04 janv. 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
05 janv. 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
06 janv. 2025 1 EUR = 2.8157 XCD 1 XCD = 0.3552 EUR
07 janv. 2025 1 EUR = 2.808 XCD 1 XCD = 0.3561 EUR
08 janv. 2025 1 EUR = 2.7813 XCD 1 XCD = 0.3595 EUR
09 janv. 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
10 janv. 2025 1 EUR = 2.7852 XCD 1 XCD = 0.359 EUR
11 janv. 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
12 janv. 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
13 janv. 2025 1 EUR = 2.7561 XCD 1 XCD = 0.3628 EUR
14 janv. 2025 1 EUR = 2.7708 XCD 1 XCD = 0.3609 EUR
15 janv. 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
16 janv. 2025 1 EUR = 2.7789 XCD 1 XCD = 0.3599 EUR
17 janv. 2025 1 EUR = 2.7827 XCD 1 XCD = 0.3594 EUR
18 janv. 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
19 janv. 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
20 janv. 2025 1 EUR = 2.7855 XCD 1 XCD = 0.359 EUR
21 janv. 2025 1 EUR = 2.7985 XCD 1 XCD = 0.3573 EUR
22 janv. 2025 1 EUR = 2.822 XCD 1 XCD = 0.3544 EUR
23 janv. 2025 1 EUR = 2.8128 XCD 1 XCD = 0.3555 EUR
24 janv. 2025 1 EUR = 2.8316 XCD 1 XCD = 0.3532 EUR
25 janv. 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
26 janv. 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
27 janv. 2025 1 EUR = 2.8407 XCD 1 XCD = 0.352 EUR
28 janv. 2025 1 EUR = 2.8164 XCD 1 XCD = 0.3551 EUR
29 janv. 2025 1 EUR = 2.8115 XCD 1 XCD = 0.3557 EUR
30 janv. 2025 1 EUR = 2.8108 XCD 1 XCD = 0.3558 EUR
31 janv. 2025 1 EUR = 2.8061 XCD 1 XCD = 0.3564 EUR

Feb 2025

DateEUR-XCDXCD-EUR
01 févr. 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
02 févr. 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
03 févr. 2025 1 EUR = 2.7757 XCD 1 XCD = 0.3603 EUR
04 févr. 2025 1 EUR = 2.7908 XCD 1 XCD = 0.3583 EUR
05 févr. 2025 1 EUR = 2.8151 XCD 1 XCD = 0.3552 EUR
06 févr. 2025 1 EUR = 2.7998 XCD 1 XCD = 0.3572 EUR
07 févr. 2025 1 EUR = 2.8039 XCD 1 XCD = 0.3566 EUR
08 févr. 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
09 févr. 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
10 févr. 2025 1 EUR = 2.7884 XCD 1 XCD = 0.3586 EUR
11 févr. 2025 1 EUR = 2.7909 XCD 1 XCD = 0.3583 EUR
12 févr. 2025 1 EUR = 2.8036 XCD 1 XCD = 0.3567 EUR
13 févr. 2025 1 EUR = 2.8072 XCD 1 XCD = 0.3562 EUR
14 févr. 2025 1 EUR = 2.8306 XCD 1 XCD = 0.3533 EUR
15 févr. 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
16 févr. 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
17 févr. 2025 1 EUR = 2.8311 XCD 1 XCD = 0.3532 EUR
18 févr. 2025 1 EUR = 2.8256 XCD 1 XCD = 0.3539 EUR
19 févr. 2025 1 EUR = 2.8178 XCD 1 XCD = 0.3549 EUR
20 févr. 2025 1 EUR = 2.8259 XCD 1 XCD = 0.3539 EUR
21 févr. 2025 1 EUR = 2.8291 XCD 1 XCD = 0.3535 EUR
22 févr. 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
23 févr. 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
24 févr. 2025 1 EUR = 2.8273 XCD 1 XCD = 0.3537 EUR
25 févr. 2025 1 EUR = 2.8354 XCD 1 XCD = 0.3527 EUR
26 févr. 2025 1 EUR = 2.8393 XCD 1 XCD = 0.3522 EUR
27 févr. 2025 1 EUR = 2.8322 XCD 1 XCD = 0.3531 EUR
28 févr. 2025 1 EUR = 2.8185 XCD 1 XCD = 0.3548 EUR

Mar 2025

DateEUR-XCDXCD-EUR
01 mars 2025 1 EUR = 2.8048 XCD 1 XCD = 0.3565 EUR
02 mars 2025 1 EUR = 2.8022 XCD 1 XCD = 0.3569 EUR
03 mars 2025 1 EUR = 2.8274 XCD 1 XCD = 0.3537 EUR
04 mars 2025 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
05 mars 2025 1 EUR = 2.8902 XCD 1 XCD = 0.346 EUR
06 mars 2025 1 EUR = 2.918 XCD 1 XCD = 0.3427 EUR
07 mars 2025 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
08 mars 2025 1 EUR = 2.9335 XCD 1 XCD = 0.3409 EUR
09 mars 2025 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
10 mars 2025 1 EUR = 2.9276 XCD 1 XCD = 0.3416 EUR
11 mars 2025 1 EUR = 2.9554 XCD 1 XCD = 0.3384 EUR
12 mars 2025 1 EUR = 2.9453 XCD 1 XCD = 0.3395 EUR
13 mars 2025 1 EUR = 2.9346 XCD 1 XCD = 0.3408 EUR
14 mars 2025 1 EUR = 2.9533 XCD 1 XCD = 0.3386 EUR
15 mars 2025 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
16 mars 2025 1 EUR = 2.9491 XCD 1 XCD = 0.3391 EUR
17 mars 2025 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
18 mars 2025 1 EUR = 2.9516 XCD 1 XCD = 0.3388 EUR
19 mars 2025 1 EUR = 2.9537 XCD 1 XCD = 0.3386 EUR
20 mars 2025 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
21 mars 2025 1 EUR = 2.9318 XCD 1 XCD = 0.3411 EUR
22 mars 2025 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
23 mars 2025 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
24 mars 2025 1 EUR = 2.9235 XCD 1 XCD = 0.3421 EUR
25 mars 2025 1 EUR = 2.9284 XCD 1 XCD = 0.3415 EUR
26 mars 2025 1 EUR = 2.9156 XCD 1 XCD = 0.343 EUR
27 mars 2025 1 EUR = 2.9149 XCD 1 XCD = 0.3431 EUR
28 mars 2025 1 EUR = 2.9136 XCD 1 XCD = 0.3432 EUR
29 mars 2025 1 EUR = 2.9471 XCD 1 XCD = 0.3393 EUR
30 mars 2025 1 EUR = 2.9391 XCD 1 XCD = 0.3402 EUR
31 mars 2025 1 EUR = 2.9244 XCD 1 XCD = 0.3419 EUR

Apr 2025

DateEUR-XCDXCD-EUR
01 avr. 2025 1 EUR = 2.9203 XCD 1 XCD = 0.3424 EUR
02 avr. 2025 1 EUR = 2.9196 XCD 1 XCD = 0.3425 EUR
03 avr. 2025 1 EUR = 3.0025 XCD 1 XCD = 0.3331 EUR
04 avr. 2025 1 EUR = 2.9907 XCD 1 XCD = 0.3344 EUR
05 avr. 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
06 avr. 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
07 avr. 2025 1 EUR = 2.9646 XCD 1 XCD = 0.3373 EUR
08 avr. 2025 1 EUR = 2.9605 XCD 1 XCD = 0.3378 EUR
09 avr. 2025 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
10 avr. 2025 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
11 avr. 2025 1 EUR = 3.0758 XCD 1 XCD = 0.3251 EUR
12 avr. 2025 1 EUR = 3.07 XCD 1 XCD = 0.3257 EUR
13 avr. 2025 1 EUR = 3.0672 XCD 1 XCD = 0.326 EUR
14 avr. 2025 1 EUR = 3.079 XCD 1 XCD = 0.3248 EUR
15 avr. 2025 1 EUR = 3.0582 XCD 1 XCD = 0.327 EUR
16 avr. 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
17 avr. 2025 1 EUR = 3.0706 XCD 1 XCD = 0.3257 EUR
18 avr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
19 avr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
20 avr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
21 avr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
22 avr. 2025 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
23 avr. 2025 1 EUR = 3.0848 XCD 1 XCD = 0.3242 EUR
24 avr. 2025 1 EUR = 3.0733 XCD 1 XCD = 0.3254 EUR
25 avr. 2025 1 EUR = 3.0705 XCD 1 XCD = 0.3257 EUR
26 avr. 2025 1 EUR = 3.0812 XCD 1 XCD = 0.3245 EUR
27 avr. 2025 1 EUR = 3.0716 XCD 1 XCD = 0.3256 EUR
28 avr. 2025 1 EUR = 3.0701 XCD 1 XCD = 0.3257 EUR
29 avr. 2025 1 EUR = 3.0742 XCD 1 XCD = 0.3253 EUR
30 avr. 2025 1 EUR = 3.0743 XCD 1 XCD = 0.3253 EUR

May 2025

DateEUR-XCDXCD-EUR
01 mai 2025 1 EUR = 3.0621 XCD 1 XCD = 0.3266 EUR
02 mai 2025 1 EUR = 3.0641 XCD 1 XCD = 0.3264 EUR
03 mai 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
04 mai 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
05 mai 2025 1 EUR = 3.0651 XCD 1 XCD = 0.3263 EUR
06 mai 2025 1 EUR = 3.0617 XCD 1 XCD = 0.3266 EUR
07 mai 2025 1 EUR = 3.0713 XCD 1 XCD = 0.3256 EUR
08 mai 2025 1 EUR = 3.0518 XCD 1 XCD = 0.3277 EUR
09 mai 2025 1 EUR = 3.0415 XCD 1 XCD = 0.3288 EUR
10 mai 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
11 mai 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
12 mai 2025 1 EUR = 3.0004 XCD 1 XCD = 0.3333 EUR
13 mai 2025 1 EUR = 3.0027 XCD 1 XCD = 0.333 EUR
14 mai 2025 1 EUR = 3.0323 XCD 1 XCD = 0.3298 EUR
15 mai 2025 1 EUR = 3.023 XCD 1 XCD = 0.3308 EUR
16 mai 2025 1 EUR = 3.0268 XCD 1 XCD = 0.3304 EUR
17 mai 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
18 mai 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
19 mai 2025 1 EUR = 3.0464 XCD 1 XCD = 0.3283 EUR
20 mai 2025 1 EUR = 3.0392 XCD 1 XCD = 0.329 EUR
21 mai 2025 1 EUR = 3.062 XCD 1 XCD = 0.3266 EUR
22 mai 2025 1 EUR = 3.0559 XCD 1 XCD = 0.3272 EUR
23 mai 2025 1 EUR = 3.0696 XCD 1 XCD = 0.3258 EUR
24 mai 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
25 mai 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
26 mai 2025 1 EUR = 3.0745 XCD 1 XCD = 0.3253 EUR
27 mai 2025 1 EUR = 3.0666 XCD 1 XCD = 0.3261 EUR
28 mai 2025 1 EUR = 3.0602 XCD 1 XCD = 0.3268 EUR
29 mai 2025 1 EUR = 3.049 XCD 1 XCD = 0.328 EUR
30 mai 2025 1 EUR = 3.0642 XCD 1 XCD = 0.3263 EUR
31 mai 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR

Jun 2025

DateEUR-XCDXCD-EUR
01 juin 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR
02 juin 2025 1 EUR = 3.0863 XCD 1 XCD = 0.324 EUR
03 juin 2025 1 EUR = 3.0782 XCD 1 XCD = 0.3249 EUR
04 juin 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
05 juin 2025 1 EUR = 3.0882 XCD 1 XCD = 0.3238 EUR
06 juin 2025 1 EUR = 3.0877 XCD 1 XCD = 0.3239 EUR
07 juin 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
08 juin 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
09 juin 2025 1 EUR = 3.0834 XCD 1 XCD = 0.3243 EUR
10 juin 2025 1 EUR = 3.0906 XCD 1 XCD = 0.3236 EUR
11 juin 2025 1 EUR = 3.0885 XCD 1 XCD = 0.3238 EUR
12 juin 2025 1 EUR = 3.1312 XCD 1 XCD = 0.3194 EUR
13 juin 2025 1 EUR = 3.1081 XCD 1 XCD = 0.3217 EUR
14 juin 2025 1 EUR = 3.1229 XCD 1 XCD = 0.3202 EUR
15 juin 2025 1 EUR = 3.1229 XCD 1 XCD = 0.3202 EUR
16 juin 2025 1 EUR = 3.1285 XCD 1 XCD = 0.3196 EUR
17 juin 2025 1 EUR = 3.1248 XCD 1 XCD = 0.32 EUR
18 juin 2025 1 EUR = 3.1091 XCD 1 XCD = 0.3216 EUR
19 juin 2025 1 EUR = 3.1027 XCD 1 XCD = 0.3223 EUR
20 juin 2025 1 EUR = 3.1122 XCD 1 XCD = 0.3213 EUR
21 juin 2025 1 EUR = 3.1146 XCD 1 XCD = 0.3211 EUR
22 juin 2025 1 EUR = 3.1146 XCD 1 XCD = 0.3211 EUR
23 juin 2025 1 EUR = 3.0983 XCD 1 XCD = 0.3228 EUR
24 juin 2025 1 EUR = 3.1368 XCD 1 XCD = 0.3188 EUR
25 juin 2025 1 EUR = 3.1363 XCD 1 XCD = 0.3189 EUR
26 juin 2025 1 EUR = 3.1619 XCD 1 XCD = 0.3163 EUR
27 juin 2025 1 EUR = 3.1641 XCD 1 XCD = 0.316 EUR
28 juin 2025 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
29 juin 2025 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
30 juin 2025 1 EUR = 3.1694 XCD 1 XCD = 0.3155 EUR

Jul 2025

DateEUR-XCDXCD-EUR
01 juil. 2025 1 EUR = 3.1911 XCD 1 XCD = 0.3134 EUR
02 juil. 2025 1 EUR = 3.1802 XCD 1 XCD = 0.3144 EUR
03 juil. 2025 1 EUR = 3.1852 XCD 1 XCD = 0.314 EUR
04 juil. 2025 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
05 juil. 2025 1 EUR = 3.1834 XCD 1 XCD = 0.3141 EUR
06 juil. 2025 1 EUR = 3.1834 XCD 1 XCD = 0.3141 EUR
07 juil. 2025 1 EUR = 3.1692 XCD 1 XCD = 0.3155 EUR
08 juil. 2025 1 EUR = 3.1674 XCD 1 XCD = 0.3157 EUR
09 juil. 2025 1 EUR = 3.1594 XCD 1 XCD = 0.3165 EUR
10 juil. 2025 1 EUR = 3.1657 XCD 1 XCD = 0.3159 EUR
11 juil. 2025 1 EUR = 3.1599 XCD 1 XCD = 0.3165 EUR
12 juil. 2025 1 EUR = 3.1594 XCD 1 XCD = 0.3165 EUR
13 juil. 2025 1 EUR = 3.1594 XCD 1 XCD = 0.3165 EUR
14 juil. 2025 1 EUR = 3.159 XCD 1 XCD = 0.3166 EUR
15 juil. 2025 1 EUR = 3.1538 XCD 1 XCD = 0.3171 EUR
16 juil. 2025 1 EUR = 3.1377 XCD 1 XCD = 0.3187 EUR
17 juil. 2025 1 EUR = 3.129 XCD 1 XCD = 0.3196 EUR
18 juil. 2025 1 EUR = 3.147 XCD 1 XCD = 0.3178 EUR
19 juil. 2025 1 EUR = 3.1411 XCD 1 XCD = 0.3184 EUR
20 juil. 2025 1 EUR = 3.1411 XCD 1 XCD = 0.3184 EUR
21 juil. 2025 1 EUR = 3.1529 XCD 1 XCD = 0.3172 EUR
22 juil. 2025 1 EUR = 3.1613 XCD 1 XCD = 0.3163 EUR
23 juil. 2025 1 EUR = 3.1689 XCD 1 XCD = 0.3156 EUR
24 juil. 2025 1 EUR = 3.1757 XCD 1 XCD = 0.3149 EUR
25 juil. 2025 1 EUR = 3.1686 XCD 1 XCD = 0.3156 EUR
26 juil. 2025 1 EUR = 3.1746 XCD 1 XCD = 0.315 EUR
27 juil. 2025 1 EUR = 3.1746 XCD 1 XCD = 0.315 EUR
28 juil. 2025 1 EUR = 3.1482 XCD 1 XCD = 0.3176 EUR
29 juil. 2025 1 EUR = 3.1206 XCD 1 XCD = 0.3205 EUR
30 juil. 2025 1 EUR = 3.1147 XCD 1 XCD = 0.3211 EUR
31 juil. 2025 1 EUR = 3.0919 XCD 1 XCD = 0.3234 EUR

Aug 2025

DateEUR-XCDXCD-EUR
01 août 2025 1 EUR = 3.0854 XCD 1 XCD = 0.3241 EUR
02 août 2025 1 EUR = 3.1332 XCD 1 XCD = 0.3192 EUR
03 août 2025 1 EUR = 3.1332 XCD 1 XCD = 0.3192 EUR
04 août 2025 1 EUR = 3.1262 XCD 1 XCD = 0.3199 EUR
05 août 2025 1 EUR = 3.1206 XCD 1 XCD = 0.3204 EUR
06 août 2025 1 EUR = 3.136 XCD 1 XCD = 0.3189 EUR
07 août 2025 1 EUR = 3.1466 XCD 1 XCD = 0.3178 EUR
08 août 2025 1 EUR = 3.1476 XCD 1 XCD = 0.3177 EUR
09 août 2025 1 EUR = 3.1461 XCD 1 XCD = 0.3179 EUR
10 août 2025 1 EUR = 3.148 XCD 1 XCD = 0.3177 EUR
11 août 2025 1 EUR = 3.1428 XCD 1 XCD = 0.3182 EUR
12 août 2025 1 EUR = 3.1353 XCD 1 XCD = 0.3189 EUR
13 août 2025 1 EUR = 3.1645 XCD 1 XCD = 0.316 EUR
14 août 2025 1 EUR = 3.1576 XCD 1 XCD = 0.3167 EUR
15 août 2025 1 EUR = 3.1594 XCD 1 XCD = 0.3165 EUR
16 août 2025 1 EUR = 3.1637 XCD 1 XCD = 0.3161 EUR
17 août 2025 1 EUR = 3.1637 XCD 1 XCD = 0.3161 EUR
18 août 2025 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
19 août 2025 1 EUR = 3.157 XCD 1 XCD = 0.3168 EUR
20 août 2025 1 EUR = 3.1478 XCD 1 XCD = 0.3177 EUR
21 août 2025 1 EUR = 3.1454 XCD 1 XCD = 0.3179 EUR
22 août 2025 1 EUR = 3.1365 XCD 1 XCD = 0.3188 EUR
23 août 2025 1 EUR = 3.1679 XCD 1 XCD = 0.3157 EUR
24 août 2025 1 EUR = 3.1679 XCD 1 XCD = 0.3157 EUR
25 août 2025 1 EUR = 3.1604 XCD 1 XCD = 0.3164 EUR
26 août 2025 1 EUR = 3.1476 XCD 1 XCD = 0.3177 EUR
27 août 2025 1 EUR = 3.1319 XCD 1 XCD = 0.3193 EUR
28 août 2025 1 EUR = 3.152 XCD 1 XCD = 0.3173 EUR
29 août 2025 1 EUR = 3.1518 XCD 1 XCD = 0.3173 EUR
30 août 2025 1 EUR = 3.1579 XCD 1 XCD = 0.3167 EUR
31 août 2025 1 EUR = 3.1579 XCD 1 XCD = 0.3167 EUR

Sep 2025

DateEUR-XCDXCD-EUR
01 sept. 2025 1 EUR = 3.1664 XCD 1 XCD = 0.3158 EUR
02 sept. 2025 1 EUR = 3.148 XCD 1 XCD = 0.3177 EUR
03 sept. 2025 1 EUR = 3.1478 XCD 1 XCD = 0.3177 EUR
04 sept. 2025 1 EUR = 3.1469 XCD 1 XCD = 0.3178 EUR
05 sept. 2025 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
06 sept. 2025 1 EUR = 3.1679 XCD 1 XCD = 0.3157 EUR
07 sept. 2025 1 EUR = 3.1679 XCD 1 XCD = 0.3157 EUR
08 sept. 2025 1 EUR = 3.1689 XCD 1 XCD = 0.3156 EUR
09 sept. 2025 1 EUR = 3.175 XCD 1 XCD = 0.315 EUR
10 sept. 2025 1 EUR = 3.1619 XCD 1 XCD = 0.3163 EUR
11 sept. 2025 1 EUR = 3.1577 XCD 1 XCD = 0.3167 EUR
12 sept. 2025 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
13 sept. 2025 1 EUR = 3.1716 XCD 1 XCD = 0.3153 EUR
14 sept. 2025 1 EUR = 3.1716 XCD 1 XCD = 0.3153 EUR
15 sept. 2025 1 EUR = 3.1778 XCD 1 XCD = 0.3147 EUR
16 sept. 2025 1 EUR = 3.1897 XCD 1 XCD = 0.3135 EUR
17 sept. 2025 1 EUR = 3.1989 XCD 1 XCD = 0.3126 EUR
18 sept. 2025 1 EUR = 3.1948 XCD 1 XCD = 0.313 EUR
19 sept. 2025 1 EUR = 3.1741 XCD 1 XCD = 0.315 EUR
20 sept. 2025 1 EUR = 3.1743 XCD 1 XCD = 0.315 EUR
21 sept. 2025 1 EUR = 3.1743 XCD 1 XCD = 0.315 EUR
22 sept. 2025 1 EUR = 3.181 XCD 1 XCD = 0.3144 EUR
23 sept. 2025 1 EUR = 3.1874 XCD 1 XCD = 0.3137 EUR
24 sept. 2025 1 EUR = 3.1756 XCD 1 XCD = 0.3149 EUR
25 sept. 2025 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
26 sept. 2025 1 EUR = 3.154 XCD 1 XCD = 0.3171 EUR
27 sept. 2025 1 EUR = 3.1627 XCD 1 XCD = 0.3162 EUR
28 sept. 2025 1 EUR = 3.1627 XCD 1 XCD = 0.3162 EUR
29 sept. 2025 1 EUR = 3.1705 XCD 1 XCD = 0.3154 EUR
30 sept. 2025 1 EUR = 3.173 XCD 1 XCD = 0.3152 EUR

Oct 2025

DateEUR-XCDXCD-EUR
01 oct. 2025 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
02 oct. 2025 1 EUR = 3.176 XCD 1 XCD = 0.3149 EUR
03 oct. 2025 1 EUR = 3.1711 XCD 1 XCD = 0.3153 EUR
04 oct. 2025 1 EUR = 3.1731 XCD 1 XCD = 0.3151 EUR
05 oct. 2025 1 EUR = 3.1731 XCD 1 XCD = 0.3151 EUR
06 oct. 2025 1 EUR = 3.1545 XCD 1 XCD = 0.317 EUR
07 oct. 2025 1 EUR = 3.1506 XCD 1 XCD = 0.3174 EUR
08 oct. 2025 1 EUR = 3.1432 XCD 1 XCD = 0.3182 EUR
09 oct. 2025 1 EUR = 3.1381 XCD 1 XCD = 0.3187 EUR
10 oct. 2025 1 EUR = 3.126 XCD 1 XCD = 0.3199 EUR
11 oct. 2025 1 EUR = 3.1399 XCD 1 XCD = 0.3185 EUR
12 oct. 2025 1 EUR = 3.1399 XCD 1 XCD = 0.3185 EUR
13 oct. 2025 1 EUR = 3.1301 XCD 1 XCD = 0.3195 EUR
14 oct. 2025 1 EUR = 3.1226 XCD 1 XCD = 0.3202 EUR
15 oct. 2025 1 EUR = 3.1412 XCD 1 XCD = 0.3183 EUR
16 oct. 2025 1 EUR = 3.1498 XCD 1 XCD = 0.3175 EUR
17 oct. 2025 1 EUR = 3.1587 XCD 1 XCD = 0.3166 EUR
18 oct. 2025 1 EUR = 3.1513 XCD 1 XCD = 0.3173 EUR
19 oct. 2025 1 EUR = 3.1513 XCD 1 XCD = 0.3173 EUR
20 oct. 2025 1 EUR = 3.1483 XCD 1 XCD = 0.3176 EUR
21 oct. 2025 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
22 oct. 2025 1 EUR = 3.1314 XCD 1 XCD = 0.3193 EUR
23 oct. 2025 1 EUR = 3.1325 XCD 1 XCD = 0.3192 EUR
24 oct. 2025 1 EUR = 3.1377 XCD 1 XCD = 0.3187 EUR
25 oct. 2025 1 EUR = 3.1421 XCD 1 XCD = 0.3183 EUR
26 oct. 2025 1 EUR = 3.1421 XCD 1 XCD = 0.3183 EUR
27 oct. 2025 1 EUR = 3.148 XCD 1 XCD = 0.3177 EUR
28 oct. 2025 1 EUR = 3.1439 XCD 1 XCD = 0.3181 EUR
29 oct. 2025 1 EUR = 3.1435 XCD 1 XCD = 0.3181 EUR
30 oct. 2025 1 EUR = 3.1258 XCD 1 XCD = 0.3199 EUR
31 oct. 2025 1 EUR = 3.1238 XCD 1 XCD = 0.3201 EUR

Nov 2025

DateEUR-XCDXCD-EUR
01 nov. 2025 1 EUR = 3.1348 XCD 1 XCD = 0.319 EUR
02 nov. 2025 1 EUR = 3.1348 XCD 1 XCD = 0.319 EUR
03 nov. 2025 1 EUR = 3.1126 XCD 1 XCD = 0.3213 EUR
04 nov. 2025 1 EUR = 3.1048 XCD 1 XCD = 0.3221 EUR
05 nov. 2025 1 EUR = 3.1051 XCD 1 XCD = 0.3221 EUR
06 nov. 2025 1 EUR = 3.1134 XCD 1 XCD = 0.3212 EUR
07 nov. 2025 1 EUR = 3.1255 XCD 1 XCD = 0.32 EUR
08 nov. 2025 1 EUR = 3.1267 XCD 1 XCD = 0.3198 EUR
09 nov. 2025 1 EUR = 3.1267 XCD 1 XCD = 0.3198 EUR
10 nov. 2025 1 EUR = 3.1252 XCD 1 XCD = 0.32 EUR
11 nov. 2025 1 EUR = 3.1273 XCD 1 XCD = 0.3198 EUR
12 nov. 2025 1 EUR = 3.1289 XCD 1 XCD = 0.3196 EUR
13 nov. 2025 1 EUR = 3.1402 XCD 1 XCD = 0.3185 EUR
14 nov. 2025 1 EUR = 3.1478 XCD 1 XCD = 0.3177 EUR
15 nov. 2025 1 EUR = 3.1423 XCD 1 XCD = 0.3182 EUR
16 nov. 2025 1 EUR = 3.1423 XCD 1 XCD = 0.3182 EUR
17 nov. 2025 1 EUR = 3.1354 XCD 1 XCD = 0.3189 EUR
18 nov. 2025 1 EUR = 3.1311 XCD 1 XCD = 0.3194 EUR
19 nov. 2025 1 EUR = 3.1305 XCD 1 XCD = 0.3194 EUR
20 nov. 2025 1 EUR = 3.1106 XCD 1 XCD = 0.3215 EUR
21 nov. 2025 1 EUR = 3.114 XCD 1 XCD = 0.3211 EUR
22 nov. 2025 1 EUR = 3.1121 XCD 1 XCD = 0.3213 EUR
23 nov. 2025 1 EUR = 3.1121 XCD 1 XCD = 0.3213 EUR
24 nov. 2025 1 EUR = 3.119 XCD 1 XCD = 0.3206 EUR
25 nov. 2025 1 EUR = 3.1205 XCD 1 XCD = 0.3205 EUR
26 nov. 2025 1 EUR = 3.1277 XCD 1 XCD = 0.3197 EUR
27 nov. 2025 1 EUR = 3.1314 XCD 1 XCD = 0.3193 EUR
28 nov. 2025 1 EUR = 3.1274 XCD 1 XCD = 0.3198 EUR
29 nov. 2025 1 EUR = 3.1337 XCD 1 XCD = 0.3191 EUR
30 nov. 2025 1 EUR = 3.1337 XCD 1 XCD = 0.3191 EUR

Dec 2025

DateEUR-XCDXCD-EUR
01 déc. 2025 1 EUR = 3.148 XCD 1 XCD = 0.3177 EUR
02 déc. 2025 1 EUR = 3.1397 XCD 1 XCD = 0.3185 EUR
03 déc. 2025 1 EUR = 3.1532 XCD 1 XCD = 0.3171 EUR
04 déc. 2025 1 EUR = 3.1556 XCD 1 XCD = 0.3169 EUR
05 déc. 2025 1 EUR = 3.1493 XCD 1 XCD = 0.3175 EUR
06 déc. 2025 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
07 déc. 2025 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
08 déc. 2025 1 EUR = 3.1487 XCD 1 XCD = 0.3176 EUR
09 déc. 2025 1 EUR = 3.1446 XCD 1 XCD = 0.318 EUR
10 déc. 2025 1 EUR = 3.1439 XCD 1 XCD = 0.3181 EUR
11 déc. 2025 1 EUR = 3.1662 XCD 1 XCD = 0.3158 EUR
12 déc. 2025 1 EUR = 3.1689 XCD 1 XCD = 0.3156 EUR
13 déc. 2025 1 EUR = 3.1742 XCD 1 XCD = 0.315 EUR
14 déc. 2025 1 EUR = 3.1742 XCD 1 XCD = 0.315 EUR
15 déc. 2025 1 EUR = 3.1766 XCD 1 XCD = 0.3148 EUR
16 déc. 2025 1 EUR = 3.1794 XCD 1 XCD = 0.3145 EUR
17 déc. 2025 1 EUR = 3.1685 XCD 1 XCD = 0.3156 EUR
18 déc. 2025 1 EUR = 3.1655 XCD 1 XCD = 0.3159 EUR
19 déc. 2025 1 EUR = 3.1653 XCD 1 XCD = 0.3159 EUR
20 déc. 2025 1 EUR = 3.1653 XCD 1 XCD = 0.3159 EUR
21 déc. 2025 1 EUR = 3.1653 XCD 1 XCD = 0.3159 EUR
22 déc. 2025 1 EUR = 3.1742 XCD 1 XCD = 0.315 EUR
23 déc. 2025 1 EUR = 3.1865 XCD 1 XCD = 0.3138 EUR
24 déc. 2025 1 EUR = 3.1854 XCD 1 XCD = 0.3139 EUR
25 déc. 2025 1 EUR = 3.1822 XCD 1 XCD = 0.3143 EUR
26 déc. 2025 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
27 déc. 2025 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
28 déc. 2025 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
29 déc. 2025 1 EUR = 3.1784 XCD 1 XCD = 0.3146 EUR
30 déc. 2025 1 EUR = 3.1788 XCD 1 XCD = 0.3146 EUR
31 déc. 2025 1 EUR = 3.1763 XCD 1 XCD = 0.3148 EUR

Infos sur les taux de change EUR-XCD et XCD-EUR

Euro (EUR) est la devise utilisée dans Europe. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats