currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-XAF et XAF-EUR - 2025

Taux de change EUR-XAF et XAF-EUR - 2025

Taux de change EUR-XAF et XAF-EUR

Consultez ci-dessous les taux de change pour EUR-XAF et XAF-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 656,0914 XAF
1 XAF = 0,0015 EUR
1A 2A 2A
EUR par rapport à XAFXAF par rapport à EUR
656,0404 Date: 12/31 655,8675 Date: 12/30 655,9922 Date: 12/29 655,0083 Date: 12/28 655,0083 Date: 12/27 655,0194 Date: 12/26 655,0267 Date: 12/25 655,6911 Date: 12/24 655,4612 Date: 12/23 656,4555 Date: 12/22 656,0572 Date: 12/21 656,0572 Date: 12/20 656,0337 Date: 12/19 655,8896 Date: 12/18 656,3555 Date: 12/17 656,6506 Date: 12/16 656,0417 Date: 12/15 655,9461 Date: 12/14 655,9461 Date: 12/13 656,0558 Date: 12/12 655,9445 Date: 12/11 655,8347 Date: 12/10 655,9635 Date: 12/9 656,0291 Date: 12/8 655,8981 Date: 12/7 655,8981 Date: 12/6 655,9172 Date: 12/5 655,8773 Date: 12/4 656,1073 Date: 12/3 656,4697 Date: 12/2 656,8544 Date: 12/1 655,7869 Date: 11/30 655,7869 Date: 11/29 656,2788 Date: 11/28 655,9345 Date: 11/27 655,9788 Date: 11/26 656,9193 Date: 11/25 657,6988 Date: 11/24 655,7222 Date: 11/23 655,7222 Date: 11/22 656,9487 Date: 11/21 655,8241 Date: 11/20 655,8161 Date: 11/19 655,8567 Date: 11/18 655,9620 Date: 11/17 656,0544 Date: 11/16 656,0544 Date: 11/15 657,0954 Date: 11/14 656,3380 Date: 11/13 655,9805 Date: 11/12 655,6849 Date: 11/11 655,6668 Date: 11/10 656,3332 Date: 11/9 656,3332 Date: 11/8 656,0754 Date: 11/7 655,7769 Date: 11/6 655,8296 Date: 11/5 655,8472 Date: 11/4 655,9546 Date: 11/3 655,9585 Date: 11/2 655,9585 Date: 11/1 656,1292 Date: 10/31 654,5013 Date: 10/30 655,4839 Date: 10/29 654,9396 Date: 10/28 656,1112 Date: 10/27 655,9570 Date: 10/26 656,7308 Date: 10/25 655,8037 Date: 10/24 656,1942 Date: 10/23 655,9512 Date: 10/22 655,7920 Date: 10/21 655,7627 Date: 10/20 656,2886 Date: 10/19 656,2886 Date: 10/18 656,0204 Date: 10/17 656,2511 Date: 10/16 655,6341 Date: 10/15 656,1028 Date: 10/14 655,4022 Date: 10/13 655,6125 Date: 10/12 655,6125 Date: 10/11 655,7043 Date: 10/10 654,4691 Date: 10/9 655,9510 Date: 10/8 655,4680 Date: 10/7 656,1806 Date: 10/6 655,9943 Date: 10/5 655,9943 Date: 10/4 656,0706 Date: 10/3 655,9646 Date: 10/2 656,2706 Date: 10/1 656,1691 Date: 9/30 656,8963 Date: 9/29 655,8474 Date: 9/28 656,1642 Date: 9/27 656,0929 Date: 9/26 655,7635 Date: 9/25 655,8214 Date: 9/24 656,0498 Date: 9/23 655,9007 Date: 9/22 655,9049 Date: 9/21 655,3164 Date: 9/20 655,2820 Date: 9/19 655,4351 Date: 9/18 654,7405 Date: 9/17 655,9414 Date: 9/16 656,0501 Date: 9/15 655,9098 Date: 9/14 655,9098 Date: 9/13 655,3245 Date: 9/12 655,7667 Date: 9/11 655,8351 Date: 9/10 655,6803 Date: 9/9 655,6648 Date: 9/8 655,9234 Date: 9/7 655,9234 Date: 9/6 655,8341 Date: 9/5 655,8851 Date: 9/4 656,1219 Date: 9/3 656,7794 Date: 9/2 655,4442 Date: 9/1 655,8120 Date: 8/31 655,8120 Date: 8/30 655,7263 Date: 8/29 655,8921 Date: 8/28 656,2486 Date: 8/27 655,9009 Date: 8/26 655,9386 Date: 8/25 655,8115 Date: 8/24 662,8073 Date: 8/23 656,2334 Date: 8/22 655,1293 Date: 8/21 656,0659 Date: 8/20 655,6555 Date: 8/19 655,8684 Date: 8/18 656,1066 Date: 8/17 656,8559 Date: 8/16 655,9035 Date: 8/15 655,5359 Date: 8/14 655,5400 Date: 8/13 655,5943 Date: 8/12 655,2229 Date: 8/11 655,8257 Date: 8/10 655,7711 Date: 8/9 656,0891 Date: 8/8 655,2286 Date: 8/7 655,7748 Date: 8/6 656,3346 Date: 8/5 654,9795 Date: 8/4 656,1282 Date: 8/3 656,1282 Date: 8/2 656,0040 Date: 8/1 655,7193 Date: 7/31 655,3905 Date: 7/30 655,0246 Date: 7/29 655,7240 Date: 7/28 655,8556 Date: 7/27 655,8556 Date: 7/26 656,2675 Date: 7/25 656,0938 Date: 7/24 655,9281 Date: 7/23 655,7163 Date: 7/22 656,3103 Date: 7/21 655,5686 Date: 7/20 655,5686 Date: 7/19 655,9610 Date: 7/18 655,5645 Date: 7/17 655,6822 Date: 7/16 655,6192 Date: 7/15 655,6419 Date: 7/14 655,6419 Date: 7/13 655,6699 Date: 7/12 655,7831 Date: 7/11 655,5601 Date: 7/10 655,2454 Date: 7/9 655,1195 Date: 7/8 655,9912 Date: 7/7 655,9988 Date: 7/6 655,9988 Date: 7/5 655,5668 Date: 7/4 655,5943 Date: 7/3 655,8747 Date: 7/2 655,7977 Date: 7/1 656,1227 Date: 6/30 655,7696 Date: 6/29 655,7696 Date: 6/28 655,3359 Date: 6/27 655,8086 Date: 6/26 655,7014 Date: 6/25 656,1117 Date: 6/24 655,5724 Date: 6/23 655,7957 Date: 6/22 655,7957 Date: 6/21 655,8573 Date: 6/20 655,7500 Date: 6/19 656,1387 Date: 6/18 655,3743 Date: 6/17 655,6850 Date: 6/16 655,9454 Date: 6/15 655,9454 Date: 6/14 656,2544 Date: 6/13 655,4147 Date: 6/12 655,5867 Date: 6/11 656,3169 Date: 6/10 655,3721 Date: 6/9 656,0119 Date: 6/8 656,0119 Date: 6/7 655,9996 Date: 6/6 656,1728 Date: 6/5 655,8173 Date: 6/4 655,8099 Date: 6/3 655,7585 Date: 6/2 655,8462 Date: 6/1 656,7286 Date: 5/31 656,1925 Date: 5/30 655,9688 Date: 5/29 655,9961 Date: 5/28 656,0604 Date: 5/27 655,5467 Date: 5/26 656,0461 Date: 5/25 656,0461 Date: 5/24 656,6797 Date: 5/23 656,0813 Date: 5/22 655,2668 Date: 5/21 655,7275 Date: 5/20 655,7037 Date: 5/19 655,9367 Date: 5/18 655,9367 Date: 5/17 655,6702 Date: 5/16 655,5992 Date: 5/15 656,1466 Date: 5/14 656,0002 Date: 5/13 656,0217 Date: 5/12 655,9049 Date: 5/11 656,1410 Date: 5/10 656,1699 Date: 5/9 655,5611 Date: 5/8 655,8818 Date: 5/7 656,0276 Date: 5/6 655,1502 Date: 5/5 655,7739 Date: 5/4 655,7739 Date: 5/3 656,4928 Date: 5/2 656,1140 Date: 5/1 656,5602 Date: 4/30 655,5859 Date: 4/29 656,6523 Date: 4/28 656,4952 Date: 4/27 658,5508 Date: 4/26 656,2643 Date: 4/25 655,0390 Date: 4/24 656,5785 Date: 4/23 655,7242 Date: 4/22 656,3125 Date: 4/21 656,3125 Date: 4/20 656,3125 Date: 4/19 656,3125 Date: 4/18 655,7010 Date: 4/17 660,7050 Date: 4/16 654,8963 Date: 4/15 658,7033 Date: 4/14 656,0261 Date: 4/13 655,9114 Date: 4/12 666,0653 Date: 4/11 658,1528 Date: 4/10 655,9085 Date: 4/9 657,2887 Date: 4/8 656,8904 Date: 4/7 655,7775 Date: 4/6 655,7775 Date: 4/5 656,5669 Date: 4/4 669,3500 Date: 4/3 656,2451 Date: 4/2 653,8806 Date: 4/1 656,0781 Date: 3/31 658,2251 Date: 3/30 659,6972 Date: 3/29 656,4796 Date: 3/28 655,5057 Date: 3/27 656,0946 Date: 3/26 657,2589 Date: 3/25 656,6652 Date: 3/24 658,3116 Date: 3/23 655,9416 Date: 3/22 654,8672 Date: 3/21 653,4361 Date: 3/20 654,8943 Date: 3/19 654,7388 Date: 3/18 655,6139 Date: 3/17 657,9173 Date: 3/16 655,9505 Date: 3/15 658,9314 Date: 3/14 656,0162 Date: 3/13 656,2305 Date: 3/12 660,9447 Date: 3/11 656,5960 Date: 3/10 655,9592 Date: 3/9 654,7208 Date: 3/8 656,2272 Date: 3/7 655,8585 Date: 3/6 655,9382 Date: 3/5 656,3031 Date: 3/4 662,1267 Date: 3/3 656,0026 Date: 3/2 654,2885 Date: 3/1 655,7882 Date: 2/28 655,9795 Date: 2/27 655,5947 Date: 2/26 655,5679 Date: 2/25 655,3730 Date: 2/24 655,8996 Date: 2/23 655,8996 Date: 2/22 656,1883 Date: 2/21 658,0233 Date: 2/20 655,7906 Date: 2/19 655,9554 Date: 2/18 655,6007 Date: 2/17 655,8970 Date: 2/16 655,8970 Date: 2/15 656,6021 Date: 2/14 655,1546 Date: 2/13 655,9808 Date: 2/12 656,1061 Date: 2/11 656,3212 Date: 2/10 655,7460 Date: 2/9 655,7460 Date: 2/8 655,9704 Date: 2/7 655,9786 Date: 2/6 656,2815 Date: 2/5 656,1715 Date: 2/4 656,8380 Date: 2/3 655,9350 Date: 2/2 654,8449 Date: 2/1 656,1642 Date: 1/31 656,1301 Date: 1/30 656,4923 Date: 1/29 656,3848 Date: 1/28 655,8642 Date: 1/27 655,8412 Date: 1/26 655,8412 Date: 1/25 655,6299 Date: 1/24 656,6261 Date: 1/23 658,0239 Date: 1/22 656,0761 Date: 1/21 656,9598 Date: 1/20 656,5695 Date: 1/19 656,5695 Date: 1/18 655,5977 Date: 1/17 655,8774 Date: 1/16 655,8621 Date: 1/15 656,6277 Date: 1/14 656,3523 Date: 1/13 655,8501 Date: 1/12 655,8501 Date: 1/11 656,1970 Date: 1/10 655,9203 Date: 1/9 656,2341 Date: 1/8 654,7694 Date: 1/7 656,3643 Date: 1/6 655,8926 Date: 1/5 655,8926 Date: 1/4 656,2721 Date: 1/3 655,6126 Date: 1/2 652,8773 Date: 1/1 656,0404 Date: 12/31 655,8675 Date: 12/30 655,9922 Date: 12/29 655,0083 Date: 12/28 655,0083 Date: 12/27 655,0194 Date: 12/26 655,0267 Date: 12/25 655,6911 Date: 12/24 655,4612 Date: 12/23 656,4555 Date: 12/22 656,0572 Date: 12/21 656,0572 Date: 12/20 656,0337 Date: 12/19 655,8896 Date: 12/18 656,3555 Date: 12/17 656,6506 Date: 12/16 656,0417 Date: 12/15 655,9461 Date: 12/14 655,9461 Date: 12/13 656,0558 Date: 12/12 655,9445 Date: 12/11 655,8347 Date: 12/10 655,9635 Date: 12/9 656,0291 Date: 12/8 655,8981 Date: 12/7 655,8981 Date: 12/6 655,9172 Date: 12/5 655,8773 Date: 12/4 656,1073 Date: 12/3 656,4697 Date: 12/2 656,8544 Date: 12/1 655,7869 Date: 11/30 655,7869 Date: 11/29 656,2788 Date: 11/28 655,9345 Date: 11/27 655,9788 Date: 11/26 656,9193 Date: 11/25 657,6988 Date: 11/24 655,7222 Date: 11/23 655,7222 Date: 11/22 656,9487 Date: 11/21 655,8241 Date: 11/20 655,8161 Date: 11/19 655,8567 Date: 11/18 655,9620 Date: 11/17 656,0544 Date: 11/16 656,0544 Date: 11/15 657,0954 Date: 11/14 656,3380 Date: 11/13 655,9805 Date: 11/12 655,6849 Date: 11/11 655,6668 Date: 11/10 656,3332 Date: 11/9 656,3332 Date: 11/8 656,0754 Date: 11/7 655,7769 Date: 11/6 655,8296 Date: 11/5 655,8472 Date: 11/4 655,9546 Date: 11/3 655,9585 Date: 11/2 655,9585 Date: 11/1 656,1292 Date: 10/31 654,5013 Date: 10/30 655,4839 Date: 10/29 654,9396 Date: 10/28 656,1112 Date: 10/27 655,9570 Date: 10/26 656,7308 Date: 10/25 655,8037 Date: 10/24 656,1942 Date: 10/23 655,9512 Date: 10/22 655,7920 Date: 10/21 655,7627 Date: 10/20 656,2886 Date: 10/19 656,2886 Date: 10/18 656,0204 Date: 10/17 656,2511 Date: 10/16 655,6341 Date: 10/15 656,1028 Date: 10/14 655,4022 Date: 10/13 655,6125 Date: 10/12 655,6125 Date: 10/11 655,7043 Date: 10/10 654,4691 Date: 10/9 655,9510 Date: 10/8 655,4680 Date: 10/7 656,1806 Date: 10/6 655,9943 Date: 10/5 655,9943 Date: 10/4 656,0706 Date: 10/3 655,9646 Date: 10/2 656,2706 Date: 10/1 656,1691 Date: 9/30 656,8963 Date: 9/29 655,8474 Date: 9/28 656,1642 Date: 9/27 656,0929 Date: 9/26 655,7635 Date: 9/25 655,8214 Date: 9/24 656,0498 Date: 9/23 655,9007 Date: 9/22 655,9049 Date: 9/21 655,3164 Date: 9/20 655,2820 Date: 9/19 655,4351 Date: 9/18 654,7405 Date: 9/17 655,9414 Date: 9/16 656,0501 Date: 9/15 655,9098 Date: 9/14 655,9098 Date: 9/13 655,3245 Date: 9/12 655,7667 Date: 9/11 655,8351 Date: 9/10 655,6803 Date: 9/9 655,6648 Date: 9/8 655,9234 Date: 9/7 655,9234 Date: 9/6 655,8341 Date: 9/5 655,8851 Date: 9/4 656,1219 Date: 9/3 656,7794 Date: 9/2 655,4442 Date: 9/1 655,8120 Date: 8/31 655,8120 Date: 8/30 655,7263 Date: 8/29 655,8921 Date: 8/28 656,2486 Date: 8/27 655,9009 Date: 8/26 655,9386 Date: 8/25 655,8115 Date: 8/24 662,8073 Date: 8/23 656,2334 Date: 8/22 655,1293 Date: 8/21 656,0659 Date: 8/20 655,6555 Date: 8/19 655,8684 Date: 8/18 656,1066 Date: 8/17 656,8559 Date: 8/16 655,9035 Date: 8/15 655,5359 Date: 8/14 655,5400 Date: 8/13 655,5943 Date: 8/12 655,2229 Date: 8/11 655,8257 Date: 8/10 655,7711 Date: 8/9 656,0891 Date: 8/8 655,2286 Date: 8/7 655,7748 Date: 8/6 656,3346 Date: 8/5 654,9795 Date: 8/4 656,1282 Date: 8/3 656,1282 Date: 8/2 656,0040 Date: 8/1 655,7193 Date: 7/31 655,3905 Date: 7/30 655,0246 Date: 7/29 655,7240 Date: 7/28 655,8556 Date: 7/27 655,8556 Date: 7/26 656,2675 Date: 7/25 656,0938 Date: 7/24 655,9281 Date: 7/23 655,7163 Date: 7/22 656,3103 Date: 7/21 655,5686 Date: 7/20 655,5686 Date: 7/19 655,9610 Date: 7/18 655,5645 Date: 7/17 655,6822 Date: 7/16 655,6192 Date: 7/15 655,6419 Date: 7/14 655,6419 Date: 7/13 655,6699 Date: 7/12 655,7831 Date: 7/11 655,5601 Date: 7/10 655,2454 Date: 7/9 655,1195 Date: 7/8 655,9912 Date: 7/7 655,9988 Date: 7/6 655,9988 Date: 7/5 655,5668 Date: 7/4 655,5943 Date: 7/3 655,8747 Date: 7/2 655,7977 Date: 7/1 656,1227 Date: 6/30 655,7696 Date: 6/29 655,7696 Date: 6/28 655,3359 Date: 6/27 655,8086 Date: 6/26 655,7014 Date: 6/25 656,1117 Date: 6/24 655,5724 Date: 6/23 655,7957 Date: 6/22 655,7957 Date: 6/21 655,8573 Date: 6/20 655,7500 Date: 6/19 656,1387 Date: 6/18 655,3743 Date: 6/17 655,6850 Date: 6/16 655,9454 Date: 6/15 655,9454 Date: 6/14 656,2544 Date: 6/13 655,4147 Date: 6/12 655,5867 Date: 6/11 656,3169 Date: 6/10 655,3721 Date: 6/9 656,0119 Date: 6/8 656,0119 Date: 6/7 655,9996 Date: 6/6 656,1728 Date: 6/5 655,8173 Date: 6/4 655,8099 Date: 6/3 655,7585 Date: 6/2 655,8462 Date: 6/1 656,7286 Date: 5/31 656,1925 Date: 5/30 655,9688 Date: 5/29 655,9961 Date: 5/28 656,0604 Date: 5/27 655,5467 Date: 5/26 656,0461 Date: 5/25 656,0461 Date: 5/24 656,6797 Date: 5/23 656,0813 Date: 5/22 655,2668 Date: 5/21 655,7275 Date: 5/20 655,7037 Date: 5/19 655,9367 Date: 5/18 655,9367 Date: 5/17 655,6702 Date: 5/16 655,5992 Date: 5/15 656,1466 Date: 5/14 656,0002 Date: 5/13 656,0217 Date: 5/12 655,9049 Date: 5/11 656,1410 Date: 5/10 656,1699 Date: 5/9 655,5611 Date: 5/8 655,8818 Date: 5/7 656,0276 Date: 5/6 655,1502 Date: 5/5 655,7739 Date: 5/4 655,7739 Date: 5/3 656,4928 Date: 5/2 656,1140 Date: 5/1 656,5602 Date: 4/30 655,5859 Date: 4/29 656,6523 Date: 4/28 656,4952 Date: 4/27 658,5508 Date: 4/26 656,2643 Date: 4/25 655,0390 Date: 4/24 656,5785 Date: 4/23 655,7242 Date: 4/22 656,3125 Date: 4/21 656,3125 Date: 4/20 656,3125 Date: 4/19 656,3125 Date: 4/18 655,7010 Date: 4/17 660,7050 Date: 4/16 654,8963 Date: 4/15 658,7033 Date: 4/14 656,0261 Date: 4/13 655,9114 Date: 4/12 666,0653 Date: 4/11 658,1528 Date: 4/10 655,9085 Date: 4/9 657,2887 Date: 4/8 656,8904 Date: 4/7 655,7775 Date: 4/6 655,7775 Date: 4/5 656,5669 Date: 4/4 669,3500 Date: 4/3 656,2451 Date: 4/2 653,8806 Date: 4/1 656,0781 Date: 3/31 658,2251 Date: 3/30 659,6972 Date: 3/29 656,4796 Date: 3/28 655,5057 Date: 3/27 656,0946 Date: 3/26 657,2589 Date: 3/25 656,6652 Date: 3/24 658,3116 Date: 3/23 655,9416 Date: 3/22 654,8672 Date: 3/21 653,4361 Date: 3/20 654,8943 Date: 3/19 654,7388 Date: 3/18 655,6139 Date: 3/17 657,9173 Date: 3/16 655,9505 Date: 3/15 658,9314 Date: 3/14 656,0162 Date: 3/13 656,2305 Date: 3/12 660,9447 Date: 3/11 656,5960 Date: 3/10 655,9592 Date: 3/9 654,7208 Date: 3/8 656,2272 Date: 3/7 655,8585 Date: 3/6 655,9382 Date: 3/5 656,3031 Date: 3/4 662,1267 Date: 3/3 656,0026 Date: 3/2 654,2885 Date: 3/1 655,7882 Date: 2/28 655,9795 Date: 2/27 655,5947 Date: 2/26 655,5679 Date: 2/25 655,3730 Date: 2/24 655,8996 Date: 2/23 655,8996 Date: 2/22 656,1883 Date: 2/21 658,0233 Date: 2/20 655,7906 Date: 2/19 655,9554 Date: 2/18 655,6007 Date: 2/17 655,8970 Date: 2/16 655,8970 Date: 2/15 656,6021 Date: 2/14 655,1546 Date: 2/13 655,9808 Date: 2/12 656,1061 Date: 2/11 656,3212 Date: 2/10 655,7460 Date: 2/9 655,7460 Date: 2/8 655,9704 Date: 2/7 655,9786 Date: 2/6 656,2815 Date: 2/5 656,1715 Date: 2/4 656,8380 Date: 2/3 655,9350 Date: 2/2 654,8449 Date: 2/1 656,1642 Date: 1/31 656,1301 Date: 1/30 656,4923 Date: 1/29 656,3848 Date: 1/28 655,8642 Date: 1/27 655,8412 Date: 1/26 655,8412 Date: 1/25 655,6299 Date: 1/24 656,6261 Date: 1/23 658,0239 Date: 1/22 656,0761 Date: 1/21 656,9598 Date: 1/20 656,5695 Date: 1/19 656,5695 Date: 1/18 655,5977 Date: 1/17 655,8774 Date: 1/16 655,8621 Date: 1/15 656,6277 Date: 1/14 656,3523 Date: 1/13 655,8501 Date: 1/12 655,8501 Date: 1/11 656,1970 Date: 1/10 655,9203 Date: 1/9 656,2341 Date: 1/8 654,7694 Date: 1/7 656,3643 Date: 1/6 655,8926 Date: 1/5 655,8926 Date: 1/4 656,2721 Date: 1/3 655,6126 Date: 1/2 652,8773 Date: 1/1

Jan 2025

DateEUR-XAFXAF-EUR
01 janv. 2025 1 EUR = 652.8773 XAF 1 XAF = 0.0015 EUR
02 janv. 2025 1 EUR = 655.6126 XAF 1 XAF = 0.0015 EUR
03 janv. 2025 1 EUR = 656.2721 XAF 1 XAF = 0.0015 EUR
04 janv. 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
05 janv. 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
06 janv. 2025 1 EUR = 656.3643 XAF 1 XAF = 0.0015 EUR
07 janv. 2025 1 EUR = 654.7694 XAF 1 XAF = 0.0015 EUR
08 janv. 2025 1 EUR = 656.2341 XAF 1 XAF = 0.0015 EUR
09 janv. 2025 1 EUR = 655.9203 XAF 1 XAF = 0.0015 EUR
10 janv. 2025 1 EUR = 656.197 XAF 1 XAF = 0.0015 EUR
11 janv. 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
12 janv. 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
13 janv. 2025 1 EUR = 656.3523 XAF 1 XAF = 0.0015 EUR
14 janv. 2025 1 EUR = 656.6277 XAF 1 XAF = 0.0015 EUR
15 janv. 2025 1 EUR = 655.8621 XAF 1 XAF = 0.0015 EUR
16 janv. 2025 1 EUR = 655.8774 XAF 1 XAF = 0.0015 EUR
17 janv. 2025 1 EUR = 655.5977 XAF 1 XAF = 0.0015 EUR
18 janv. 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
19 janv. 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
20 janv. 2025 1 EUR = 656.9598 XAF 1 XAF = 0.0015 EUR
21 janv. 2025 1 EUR = 656.0761 XAF 1 XAF = 0.0015 EUR
22 janv. 2025 1 EUR = 658.0239 XAF 1 XAF = 0.0015 EUR
23 janv. 2025 1 EUR = 656.6261 XAF 1 XAF = 0.0015 EUR
24 janv. 2025 1 EUR = 655.6299 XAF 1 XAF = 0.0015 EUR
25 janv. 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
26 janv. 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
27 janv. 2025 1 EUR = 655.8642 XAF 1 XAF = 0.0015 EUR
28 janv. 2025 1 EUR = 656.3848 XAF 1 XAF = 0.0015 EUR
29 janv. 2025 1 EUR = 656.4923 XAF 1 XAF = 0.0015 EUR
30 janv. 2025 1 EUR = 656.1301 XAF 1 XAF = 0.0015 EUR
31 janv. 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR

Feb 2025

DateEUR-XAFXAF-EUR
01 févr. 2025 1 EUR = 654.8449 XAF 1 XAF = 0.0015 EUR
02 févr. 2025 1 EUR = 655.935 XAF 1 XAF = 0.0015 EUR
03 févr. 2025 1 EUR = 656.838 XAF 1 XAF = 0.0015 EUR
04 févr. 2025 1 EUR = 656.1715 XAF 1 XAF = 0.0015 EUR
05 févr. 2025 1 EUR = 656.2815 XAF 1 XAF = 0.0015 EUR
06 févr. 2025 1 EUR = 655.9786 XAF 1 XAF = 0.0015 EUR
07 févr. 2025 1 EUR = 655.9704 XAF 1 XAF = 0.0015 EUR
08 févr. 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
09 févr. 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
10 févr. 2025 1 EUR = 656.3212 XAF 1 XAF = 0.0015 EUR
11 févr. 2025 1 EUR = 656.1061 XAF 1 XAF = 0.0015 EUR
12 févr. 2025 1 EUR = 655.9808 XAF 1 XAF = 0.0015 EUR
13 févr. 2025 1 EUR = 655.1546 XAF 1 XAF = 0.0015 EUR
14 févr. 2025 1 EUR = 656.6021 XAF 1 XAF = 0.0015 EUR
15 févr. 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
16 févr. 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
17 févr. 2025 1 EUR = 655.6007 XAF 1 XAF = 0.0015 EUR
18 févr. 2025 1 EUR = 655.9554 XAF 1 XAF = 0.0015 EUR
19 févr. 2025 1 EUR = 655.7906 XAF 1 XAF = 0.0015 EUR
20 févr. 2025 1 EUR = 658.0233 XAF 1 XAF = 0.0015 EUR
21 févr. 2025 1 EUR = 656.1883 XAF 1 XAF = 0.0015 EUR
22 févr. 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
23 févr. 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
24 févr. 2025 1 EUR = 655.373 XAF 1 XAF = 0.0015 EUR
25 févr. 2025 1 EUR = 655.5679 XAF 1 XAF = 0.0015 EUR
26 févr. 2025 1 EUR = 655.5947 XAF 1 XAF = 0.0015 EUR
27 févr. 2025 1 EUR = 655.9795 XAF 1 XAF = 0.0015 EUR
28 févr. 2025 1 EUR = 655.7882 XAF 1 XAF = 0.0015 EUR

Mar 2025

DateEUR-XAFXAF-EUR
01 mars 2025 1 EUR = 654.2885 XAF 1 XAF = 0.0015 EUR
02 mars 2025 1 EUR = 656.0026 XAF 1 XAF = 0.0015 EUR
03 mars 2025 1 EUR = 662.1267 XAF 1 XAF = 0.0015 EUR
04 mars 2025 1 EUR = 656.3031 XAF 1 XAF = 0.0015 EUR
05 mars 2025 1 EUR = 655.9382 XAF 1 XAF = 0.0015 EUR
06 mars 2025 1 EUR = 655.8585 XAF 1 XAF = 0.0015 EUR
07 mars 2025 1 EUR = 656.2272 XAF 1 XAF = 0.0015 EUR
08 mars 2025 1 EUR = 654.7208 XAF 1 XAF = 0.0015 EUR
09 mars 2025 1 EUR = 655.9592 XAF 1 XAF = 0.0015 EUR
10 mars 2025 1 EUR = 656.596 XAF 1 XAF = 0.0015 EUR
11 mars 2025 1 EUR = 660.9447 XAF 1 XAF = 0.0015 EUR
12 mars 2025 1 EUR = 656.2305 XAF 1 XAF = 0.0015 EUR
13 mars 2025 1 EUR = 656.0162 XAF 1 XAF = 0.0015 EUR
14 mars 2025 1 EUR = 658.9314 XAF 1 XAF = 0.0015 EUR
15 mars 2025 1 EUR = 655.9505 XAF 1 XAF = 0.0015 EUR
16 mars 2025 1 EUR = 657.9173 XAF 1 XAF = 0.0015 EUR
17 mars 2025 1 EUR = 655.6139 XAF 1 XAF = 0.0015 EUR
18 mars 2025 1 EUR = 654.7388 XAF 1 XAF = 0.0015 EUR
19 mars 2025 1 EUR = 654.8943 XAF 1 XAF = 0.0015 EUR
20 mars 2025 1 EUR = 653.4361 XAF 1 XAF = 0.0015 EUR
21 mars 2025 1 EUR = 654.8672 XAF 1 XAF = 0.0015 EUR
22 mars 2025 1 EUR = 655.9416 XAF 1 XAF = 0.0015 EUR
23 mars 2025 1 EUR = 658.3116 XAF 1 XAF = 0.0015 EUR
24 mars 2025 1 EUR = 656.6652 XAF 1 XAF = 0.0015 EUR
25 mars 2025 1 EUR = 657.2589 XAF 1 XAF = 0.0015 EUR
26 mars 2025 1 EUR = 656.0946 XAF 1 XAF = 0.0015 EUR
27 mars 2025 1 EUR = 655.5057 XAF 1 XAF = 0.0015 EUR
28 mars 2025 1 EUR = 656.4796 XAF 1 XAF = 0.0015 EUR
29 mars 2025 1 EUR = 659.6972 XAF 1 XAF = 0.0015 EUR
30 mars 2025 1 EUR = 658.2251 XAF 1 XAF = 0.0015 EUR
31 mars 2025 1 EUR = 656.0781 XAF 1 XAF = 0.0015 EUR

Apr 2025

DateEUR-XAFXAF-EUR
01 avr. 2025 1 EUR = 653.8806 XAF 1 XAF = 0.0015 EUR
02 avr. 2025 1 EUR = 656.2451 XAF 1 XAF = 0.0015 EUR
03 avr. 2025 1 EUR = 669.35 XAF 1 XAF = 0.0015 EUR
04 avr. 2025 1 EUR = 656.5669 XAF 1 XAF = 0.0015 EUR
05 avr. 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
06 avr. 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
07 avr. 2025 1 EUR = 656.8904 XAF 1 XAF = 0.0015 EUR
08 avr. 2025 1 EUR = 657.2887 XAF 1 XAF = 0.0015 EUR
09 avr. 2025 1 EUR = 655.9085 XAF 1 XAF = 0.0015 EUR
10 avr. 2025 1 EUR = 658.1528 XAF 1 XAF = 0.0015 EUR
11 avr. 2025 1 EUR = 666.0653 XAF 1 XAF = 0.0015 EUR
12 avr. 2025 1 EUR = 655.9114 XAF 1 XAF = 0.0015 EUR
13 avr. 2025 1 EUR = 656.0261 XAF 1 XAF = 0.0015 EUR
14 avr. 2025 1 EUR = 658.7033 XAF 1 XAF = 0.0015 EUR
15 avr. 2025 1 EUR = 654.8963 XAF 1 XAF = 0.0015 EUR
16 avr. 2025 1 EUR = 660.705 XAF 1 XAF = 0.0015 EUR
17 avr. 2025 1 EUR = 655.701 XAF 1 XAF = 0.0015 EUR
18 avr. 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
19 avr. 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
20 avr. 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
21 avr. 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
22 avr. 2025 1 EUR = 655.7242 XAF 1 XAF = 0.0015 EUR
23 avr. 2025 1 EUR = 656.5785 XAF 1 XAF = 0.0015 EUR
24 avr. 2025 1 EUR = 655.039 XAF 1 XAF = 0.0015 EUR
25 avr. 2025 1 EUR = 656.2643 XAF 1 XAF = 0.0015 EUR
26 avr. 2025 1 EUR = 658.5508 XAF 1 XAF = 0.0015 EUR
27 avr. 2025 1 EUR = 656.4952 XAF 1 XAF = 0.0015 EUR
28 avr. 2025 1 EUR = 656.6523 XAF 1 XAF = 0.0015 EUR
29 avr. 2025 1 EUR = 655.5859 XAF 1 XAF = 0.0015 EUR
30 avr. 2025 1 EUR = 656.5602 XAF 1 XAF = 0.0015 EUR

May 2025

DateEUR-XAFXAF-EUR
01 mai 2025 1 EUR = 656.114 XAF 1 XAF = 0.0015 EUR
02 mai 2025 1 EUR = 656.4928 XAF 1 XAF = 0.0015 EUR
03 mai 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
04 mai 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
05 mai 2025 1 EUR = 655.1502 XAF 1 XAF = 0.0015 EUR
06 mai 2025 1 EUR = 656.0276 XAF 1 XAF = 0.0015 EUR
07 mai 2025 1 EUR = 655.8818 XAF 1 XAF = 0.0015 EUR
08 mai 2025 1 EUR = 655.5611 XAF 1 XAF = 0.0015 EUR
09 mai 2025 1 EUR = 656.1699 XAF 1 XAF = 0.0015 EUR
10 mai 2025 1 EUR = 656.141 XAF 1 XAF = 0.0015 EUR
11 mai 2025 1 EUR = 655.9049 XAF 1 XAF = 0.0015 EUR
12 mai 2025 1 EUR = 656.0217 XAF 1 XAF = 0.0015 EUR
13 mai 2025 1 EUR = 656.0002 XAF 1 XAF = 0.0015 EUR
14 mai 2025 1 EUR = 656.1466 XAF 1 XAF = 0.0015 EUR
15 mai 2025 1 EUR = 655.5992 XAF 1 XAF = 0.0015 EUR
16 mai 2025 1 EUR = 655.6702 XAF 1 XAF = 0.0015 EUR
17 mai 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
18 mai 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
19 mai 2025 1 EUR = 655.7037 XAF 1 XAF = 0.0015 EUR
20 mai 2025 1 EUR = 655.7275 XAF 1 XAF = 0.0015 EUR
21 mai 2025 1 EUR = 655.2668 XAF 1 XAF = 0.0015 EUR
22 mai 2025 1 EUR = 656.0813 XAF 1 XAF = 0.0015 EUR
23 mai 2025 1 EUR = 656.6797 XAF 1 XAF = 0.0015 EUR
24 mai 2025 1 EUR = 656.0461 XAF 1 XAF = 0.0015 EUR
25 mai 2025 1 EUR = 656.0461 XAF 1 XAF = 0.0015 EUR
26 mai 2025 1 EUR = 655.5467 XAF 1 XAF = 0.0015 EUR
27 mai 2025 1 EUR = 656.0604 XAF 1 XAF = 0.0015 EUR
28 mai 2025 1 EUR = 655.9961 XAF 1 XAF = 0.0015 EUR
29 mai 2025 1 EUR = 655.9688 XAF 1 XAF = 0.0015 EUR
30 mai 2025 1 EUR = 656.1925 XAF 1 XAF = 0.0015 EUR
31 mai 2025 1 EUR = 656.7286 XAF 1 XAF = 0.0015 EUR

Jun 2025

DateEUR-XAFXAF-EUR
01 juin 2025 1 EUR = 655.8462 XAF 1 XAF = 0.0015 EUR
02 juin 2025 1 EUR = 655.7585 XAF 1 XAF = 0.0015 EUR
03 juin 2025 1 EUR = 655.8099 XAF 1 XAF = 0.0015 EUR
04 juin 2025 1 EUR = 655.8173 XAF 1 XAF = 0.0015 EUR
05 juin 2025 1 EUR = 656.1728 XAF 1 XAF = 0.0015 EUR
06 juin 2025 1 EUR = 655.9996 XAF 1 XAF = 0.0015 EUR
07 juin 2025 1 EUR = 656.0119 XAF 1 XAF = 0.0015 EUR
08 juin 2025 1 EUR = 656.0119 XAF 1 XAF = 0.0015 EUR
09 juin 2025 1 EUR = 655.3721 XAF 1 XAF = 0.0015 EUR
10 juin 2025 1 EUR = 656.3169 XAF 1 XAF = 0.0015 EUR
11 juin 2025 1 EUR = 655.5867 XAF 1 XAF = 0.0015 EUR
12 juin 2025 1 EUR = 655.4147 XAF 1 XAF = 0.0015 EUR
13 juin 2025 1 EUR = 656.2544 XAF 1 XAF = 0.0015 EUR
14 juin 2025 1 EUR = 655.9454 XAF 1 XAF = 0.0015 EUR
15 juin 2025 1 EUR = 655.9454 XAF 1 XAF = 0.0015 EUR
16 juin 2025 1 EUR = 655.685 XAF 1 XAF = 0.0015 EUR
17 juin 2025 1 EUR = 655.3743 XAF 1 XAF = 0.0015 EUR
18 juin 2025 1 EUR = 656.1387 XAF 1 XAF = 0.0015 EUR
19 juin 2025 1 EUR = 655.75 XAF 1 XAF = 0.0015 EUR
20 juin 2025 1 EUR = 655.8573 XAF 1 XAF = 0.0015 EUR
21 juin 2025 1 EUR = 655.7957 XAF 1 XAF = 0.0015 EUR
22 juin 2025 1 EUR = 655.7957 XAF 1 XAF = 0.0015 EUR
23 juin 2025 1 EUR = 655.5724 XAF 1 XAF = 0.0015 EUR
24 juin 2025 1 EUR = 656.1117 XAF 1 XAF = 0.0015 EUR
25 juin 2025 1 EUR = 655.7014 XAF 1 XAF = 0.0015 EUR
26 juin 2025 1 EUR = 655.8086 XAF 1 XAF = 0.0015 EUR
27 juin 2025 1 EUR = 655.3359 XAF 1 XAF = 0.0015 EUR
28 juin 2025 1 EUR = 655.7696 XAF 1 XAF = 0.0015 EUR
29 juin 2025 1 EUR = 655.7696 XAF 1 XAF = 0.0015 EUR
30 juin 2025 1 EUR = 656.1227 XAF 1 XAF = 0.0015 EUR

Jul 2025

DateEUR-XAFXAF-EUR
01 juil. 2025 1 EUR = 655.7977 XAF 1 XAF = 0.0015 EUR
02 juil. 2025 1 EUR = 655.8747 XAF 1 XAF = 0.0015 EUR
03 juil. 2025 1 EUR = 655.5943 XAF 1 XAF = 0.0015 EUR
04 juil. 2025 1 EUR = 655.5668 XAF 1 XAF = 0.0015 EUR
05 juil. 2025 1 EUR = 655.9988 XAF 1 XAF = 0.0015 EUR
06 juil. 2025 1 EUR = 655.9988 XAF 1 XAF = 0.0015 EUR
07 juil. 2025 1 EUR = 655.9912 XAF 1 XAF = 0.0015 EUR
08 juil. 2025 1 EUR = 655.1195 XAF 1 XAF = 0.0015 EUR
09 juil. 2025 1 EUR = 655.2454 XAF 1 XAF = 0.0015 EUR
10 juil. 2025 1 EUR = 655.5601 XAF 1 XAF = 0.0015 EUR
11 juil. 2025 1 EUR = 655.7831 XAF 1 XAF = 0.0015 EUR
12 juil. 2025 1 EUR = 655.6699 XAF 1 XAF = 0.0015 EUR
13 juil. 2025 1 EUR = 655.6419 XAF 1 XAF = 0.0015 EUR
14 juil. 2025 1 EUR = 655.6419 XAF 1 XAF = 0.0015 EUR
15 juil. 2025 1 EUR = 655.6192 XAF 1 XAF = 0.0015 EUR
16 juil. 2025 1 EUR = 655.6822 XAF 1 XAF = 0.0015 EUR
17 juil. 2025 1 EUR = 655.5645 XAF 1 XAF = 0.0015 EUR
18 juil. 2025 1 EUR = 655.961 XAF 1 XAF = 0.0015 EUR
19 juil. 2025 1 EUR = 655.5686 XAF 1 XAF = 0.0015 EUR
20 juil. 2025 1 EUR = 655.5686 XAF 1 XAF = 0.0015 EUR
21 juil. 2025 1 EUR = 656.3103 XAF 1 XAF = 0.0015 EUR
22 juil. 2025 1 EUR = 655.7163 XAF 1 XAF = 0.0015 EUR
23 juil. 2025 1 EUR = 655.9281 XAF 1 XAF = 0.0015 EUR
24 juil. 2025 1 EUR = 656.0938 XAF 1 XAF = 0.0015 EUR
25 juil. 2025 1 EUR = 656.2675 XAF 1 XAF = 0.0015 EUR
26 juil. 2025 1 EUR = 655.8556 XAF 1 XAF = 0.0015 EUR
27 juil. 2025 1 EUR = 655.8556 XAF 1 XAF = 0.0015 EUR
28 juil. 2025 1 EUR = 655.724 XAF 1 XAF = 0.0015 EUR
29 juil. 2025 1 EUR = 655.0246 XAF 1 XAF = 0.0015 EUR
30 juil. 2025 1 EUR = 655.3905 XAF 1 XAF = 0.0015 EUR
31 juil. 2025 1 EUR = 655.7193 XAF 1 XAF = 0.0015 EUR

Aug 2025

DateEUR-XAFXAF-EUR
01 août 2025 1 EUR = 656.004 XAF 1 XAF = 0.0015 EUR
02 août 2025 1 EUR = 656.1282 XAF 1 XAF = 0.0015 EUR
03 août 2025 1 EUR = 656.1282 XAF 1 XAF = 0.0015 EUR
04 août 2025 1 EUR = 654.9795 XAF 1 XAF = 0.0015 EUR
05 août 2025 1 EUR = 656.3346 XAF 1 XAF = 0.0015 EUR
06 août 2025 1 EUR = 655.7748 XAF 1 XAF = 0.0015 EUR
07 août 2025 1 EUR = 655.2286 XAF 1 XAF = 0.0015 EUR
08 août 2025 1 EUR = 656.0891 XAF 1 XAF = 0.0015 EUR
09 août 2025 1 EUR = 655.7711 XAF 1 XAF = 0.0015 EUR
10 août 2025 1 EUR = 655.8257 XAF 1 XAF = 0.0015 EUR
11 août 2025 1 EUR = 655.2229 XAF 1 XAF = 0.0015 EUR
12 août 2025 1 EUR = 655.5943 XAF 1 XAF = 0.0015 EUR
13 août 2025 1 EUR = 655.54 XAF 1 XAF = 0.0015 EUR
14 août 2025 1 EUR = 655.5359 XAF 1 XAF = 0.0015 EUR
15 août 2025 1 EUR = 655.9035 XAF 1 XAF = 0.0015 EUR
16 août 2025 1 EUR = 656.8559 XAF 1 XAF = 0.0015 EUR
17 août 2025 1 EUR = 656.1066 XAF 1 XAF = 0.0015 EUR
18 août 2025 1 EUR = 655.8684 XAF 1 XAF = 0.0015 EUR
19 août 2025 1 EUR = 655.6555 XAF 1 XAF = 0.0015 EUR
20 août 2025 1 EUR = 656.0659 XAF 1 XAF = 0.0015 EUR
21 août 2025 1 EUR = 655.1293 XAF 1 XAF = 0.0015 EUR
22 août 2025 1 EUR = 656.2334 XAF 1 XAF = 0.0015 EUR
23 août 2025 1 EUR = 662.8073 XAF 1 XAF = 0.0015 EUR
24 août 2025 1 EUR = 655.8115 XAF 1 XAF = 0.0015 EUR
25 août 2025 1 EUR = 655.9386 XAF 1 XAF = 0.0015 EUR
26 août 2025 1 EUR = 655.9009 XAF 1 XAF = 0.0015 EUR
27 août 2025 1 EUR = 656.2486 XAF 1 XAF = 0.0015 EUR
28 août 2025 1 EUR = 655.8921 XAF 1 XAF = 0.0015 EUR
29 août 2025 1 EUR = 655.7263 XAF 1 XAF = 0.0015 EUR
30 août 2025 1 EUR = 655.812 XAF 1 XAF = 0.0015 EUR
31 août 2025 1 EUR = 655.812 XAF 1 XAF = 0.0015 EUR

Sep 2025

DateEUR-XAFXAF-EUR
01 sept. 2025 1 EUR = 655.4442 XAF 1 XAF = 0.0015 EUR
02 sept. 2025 1 EUR = 656.7794 XAF 1 XAF = 0.0015 EUR
03 sept. 2025 1 EUR = 656.1219 XAF 1 XAF = 0.0015 EUR
04 sept. 2025 1 EUR = 655.8851 XAF 1 XAF = 0.0015 EUR
05 sept. 2025 1 EUR = 655.8341 XAF 1 XAF = 0.0015 EUR
06 sept. 2025 1 EUR = 655.9234 XAF 1 XAF = 0.0015 EUR
07 sept. 2025 1 EUR = 655.9234 XAF 1 XAF = 0.0015 EUR
08 sept. 2025 1 EUR = 655.6648 XAF 1 XAF = 0.0015 EUR
09 sept. 2025 1 EUR = 655.6803 XAF 1 XAF = 0.0015 EUR
10 sept. 2025 1 EUR = 655.8351 XAF 1 XAF = 0.0015 EUR
11 sept. 2025 1 EUR = 655.7667 XAF 1 XAF = 0.0015 EUR
12 sept. 2025 1 EUR = 655.3245 XAF 1 XAF = 0.0015 EUR
13 sept. 2025 1 EUR = 655.9098 XAF 1 XAF = 0.0015 EUR
14 sept. 2025 1 EUR = 655.9098 XAF 1 XAF = 0.0015 EUR
15 sept. 2025 1 EUR = 656.0501 XAF 1 XAF = 0.0015 EUR
16 sept. 2025 1 EUR = 655.9414 XAF 1 XAF = 0.0015 EUR
17 sept. 2025 1 EUR = 654.7405 XAF 1 XAF = 0.0015 EUR
18 sept. 2025 1 EUR = 655.4351 XAF 1 XAF = 0.0015 EUR
19 sept. 2025 1 EUR = 655.282 XAF 1 XAF = 0.0015 EUR
20 sept. 2025 1 EUR = 655.3164 XAF 1 XAF = 0.0015 EUR
21 sept. 2025 1 EUR = 655.9049 XAF 1 XAF = 0.0015 EUR
22 sept. 2025 1 EUR = 655.9007 XAF 1 XAF = 0.0015 EUR
23 sept. 2025 1 EUR = 656.0498 XAF 1 XAF = 0.0015 EUR
24 sept. 2025 1 EUR = 655.8214 XAF 1 XAF = 0.0015 EUR
25 sept. 2025 1 EUR = 655.7635 XAF 1 XAF = 0.0015 EUR
26 sept. 2025 1 EUR = 656.0929 XAF 1 XAF = 0.0015 EUR
27 sept. 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR
28 sept. 2025 1 EUR = 655.8474 XAF 1 XAF = 0.0015 EUR
29 sept. 2025 1 EUR = 656.8963 XAF 1 XAF = 0.0015 EUR
30 sept. 2025 1 EUR = 656.1691 XAF 1 XAF = 0.0015 EUR

Oct 2025

DateEUR-XAFXAF-EUR
01 oct. 2025 1 EUR = 656.2706 XAF 1 XAF = 0.0015 EUR
02 oct. 2025 1 EUR = 655.9646 XAF 1 XAF = 0.0015 EUR
03 oct. 2025 1 EUR = 656.0706 XAF 1 XAF = 0.0015 EUR
04 oct. 2025 1 EUR = 655.9943 XAF 1 XAF = 0.0015 EUR
05 oct. 2025 1 EUR = 655.9943 XAF 1 XAF = 0.0015 EUR
06 oct. 2025 1 EUR = 656.1806 XAF 1 XAF = 0.0015 EUR
07 oct. 2025 1 EUR = 655.468 XAF 1 XAF = 0.0015 EUR
08 oct. 2025 1 EUR = 655.951 XAF 1 XAF = 0.0015 EUR
09 oct. 2025 1 EUR = 654.4691 XAF 1 XAF = 0.0015 EUR
10 oct. 2025 1 EUR = 655.7043 XAF 1 XAF = 0.0015 EUR
11 oct. 2025 1 EUR = 655.6125 XAF 1 XAF = 0.0015 EUR
12 oct. 2025 1 EUR = 655.6125 XAF 1 XAF = 0.0015 EUR
13 oct. 2025 1 EUR = 655.4022 XAF 1 XAF = 0.0015 EUR
14 oct. 2025 1 EUR = 656.1028 XAF 1 XAF = 0.0015 EUR
15 oct. 2025 1 EUR = 655.6341 XAF 1 XAF = 0.0015 EUR
16 oct. 2025 1 EUR = 656.2511 XAF 1 XAF = 0.0015 EUR
17 oct. 2025 1 EUR = 656.0204 XAF 1 XAF = 0.0015 EUR
18 oct. 2025 1 EUR = 656.2886 XAF 1 XAF = 0.0015 EUR
19 oct. 2025 1 EUR = 656.2886 XAF 1 XAF = 0.0015 EUR
20 oct. 2025 1 EUR = 655.7627 XAF 1 XAF = 0.0015 EUR
21 oct. 2025 1 EUR = 655.792 XAF 1 XAF = 0.0015 EUR
22 oct. 2025 1 EUR = 655.9512 XAF 1 XAF = 0.0015 EUR
23 oct. 2025 1 EUR = 656.1942 XAF 1 XAF = 0.0015 EUR
24 oct. 2025 1 EUR = 655.8037 XAF 1 XAF = 0.0015 EUR
25 oct. 2025 1 EUR = 656.7308 XAF 1 XAF = 0.0015 EUR
26 oct. 2025 1 EUR = 655.957 XAF 1 XAF = 0.0015 EUR
27 oct. 2025 1 EUR = 656.1112 XAF 1 XAF = 0.0015 EUR
28 oct. 2025 1 EUR = 654.9396 XAF 1 XAF = 0.0015 EUR
29 oct. 2025 1 EUR = 655.4839 XAF 1 XAF = 0.0015 EUR
30 oct. 2025 1 EUR = 654.5013 XAF 1 XAF = 0.0015 EUR
31 oct. 2025 1 EUR = 656.1292 XAF 1 XAF = 0.0015 EUR

Nov 2025

DateEUR-XAFXAF-EUR
01 nov. 2025 1 EUR = 655.9585 XAF 1 XAF = 0.0015 EUR
02 nov. 2025 1 EUR = 655.9585 XAF 1 XAF = 0.0015 EUR
03 nov. 2025 1 EUR = 655.9546 XAF 1 XAF = 0.0015 EUR
04 nov. 2025 1 EUR = 655.8472 XAF 1 XAF = 0.0015 EUR
05 nov. 2025 1 EUR = 655.8296 XAF 1 XAF = 0.0015 EUR
06 nov. 2025 1 EUR = 655.7769 XAF 1 XAF = 0.0015 EUR
07 nov. 2025 1 EUR = 656.0754 XAF 1 XAF = 0.0015 EUR
08 nov. 2025 1 EUR = 656.3332 XAF 1 XAF = 0.0015 EUR
09 nov. 2025 1 EUR = 656.3332 XAF 1 XAF = 0.0015 EUR
10 nov. 2025 1 EUR = 655.6668 XAF 1 XAF = 0.0015 EUR
11 nov. 2025 1 EUR = 655.6849 XAF 1 XAF = 0.0015 EUR
12 nov. 2025 1 EUR = 655.9805 XAF 1 XAF = 0.0015 EUR
13 nov. 2025 1 EUR = 656.338 XAF 1 XAF = 0.0015 EUR
14 nov. 2025 1 EUR = 657.0954 XAF 1 XAF = 0.0015 EUR
15 nov. 2025 1 EUR = 656.0543 XAF 1 XAF = 0.0015 EUR
16 nov. 2025 1 EUR = 656.0543 XAF 1 XAF = 0.0015 EUR
17 nov. 2025 1 EUR = 655.962 XAF 1 XAF = 0.0015 EUR
18 nov. 2025 1 EUR = 655.8567 XAF 1 XAF = 0.0015 EUR
19 nov. 2025 1 EUR = 655.8161 XAF 1 XAF = 0.0015 EUR
20 nov. 2025 1 EUR = 655.8241 XAF 1 XAF = 0.0015 EUR
21 nov. 2025 1 EUR = 656.9487 XAF 1 XAF = 0.0015 EUR
22 nov. 2025 1 EUR = 655.7222 XAF 1 XAF = 0.0015 EUR
23 nov. 2025 1 EUR = 655.7222 XAF 1 XAF = 0.0015 EUR
24 nov. 2025 1 EUR = 657.6988 XAF 1 XAF = 0.0015 EUR
25 nov. 2025 1 EUR = 656.9193 XAF 1 XAF = 0.0015 EUR
26 nov. 2025 1 EUR = 655.9788 XAF 1 XAF = 0.0015 EUR
27 nov. 2025 1 EUR = 655.9345 XAF 1 XAF = 0.0015 EUR
28 nov. 2025 1 EUR = 656.2788 XAF 1 XAF = 0.0015 EUR
29 nov. 2025 1 EUR = 655.7869 XAF 1 XAF = 0.0015 EUR
30 nov. 2025 1 EUR = 655.7869 XAF 1 XAF = 0.0015 EUR

Dec 2025

DateEUR-XAFXAF-EUR
01 déc. 2025 1 EUR = 656.8544 XAF 1 XAF = 0.0015 EUR
02 déc. 2025 1 EUR = 656.4697 XAF 1 XAF = 0.0015 EUR
03 déc. 2025 1 EUR = 656.1073 XAF 1 XAF = 0.0015 EUR
04 déc. 2025 1 EUR = 655.8773 XAF 1 XAF = 0.0015 EUR
05 déc. 2025 1 EUR = 655.9172 XAF 1 XAF = 0.0015 EUR
06 déc. 2025 1 EUR = 655.8981 XAF 1 XAF = 0.0015 EUR
07 déc. 2025 1 EUR = 655.8981 XAF 1 XAF = 0.0015 EUR
08 déc. 2025 1 EUR = 656.0291 XAF 1 XAF = 0.0015 EUR
09 déc. 2025 1 EUR = 655.9635 XAF 1 XAF = 0.0015 EUR
10 déc. 2025 1 EUR = 655.8347 XAF 1 XAF = 0.0015 EUR
11 déc. 2025 1 EUR = 655.9445 XAF 1 XAF = 0.0015 EUR
12 déc. 2025 1 EUR = 656.0558 XAF 1 XAF = 0.0015 EUR
13 déc. 2025 1 EUR = 655.9461 XAF 1 XAF = 0.0015 EUR
14 déc. 2025 1 EUR = 655.9461 XAF 1 XAF = 0.0015 EUR
15 déc. 2025 1 EUR = 656.0417 XAF 1 XAF = 0.0015 EUR
16 déc. 2025 1 EUR = 656.6506 XAF 1 XAF = 0.0015 EUR
17 déc. 2025 1 EUR = 656.3555 XAF 1 XAF = 0.0015 EUR
18 déc. 2025 1 EUR = 655.8896 XAF 1 XAF = 0.0015 EUR
19 déc. 2025 1 EUR = 656.0337 XAF 1 XAF = 0.0015 EUR
20 déc. 2025 1 EUR = 656.0572 XAF 1 XAF = 0.0015 EUR
21 déc. 2025 1 EUR = 656.0572 XAF 1 XAF = 0.0015 EUR
22 déc. 2025 1 EUR = 656.4555 XAF 1 XAF = 0.0015 EUR
23 déc. 2025 1 EUR = 655.4612 XAF 1 XAF = 0.0015 EUR
24 déc. 2025 1 EUR = 655.6911 XAF 1 XAF = 0.0015 EUR
25 déc. 2025 1 EUR = 655.0267 XAF 1 XAF = 0.0015 EUR
26 déc. 2025 1 EUR = 655.0194 XAF 1 XAF = 0.0015 EUR
27 déc. 2025 1 EUR = 655.0083 XAF 1 XAF = 0.0015 EUR
28 déc. 2025 1 EUR = 655.0083 XAF 1 XAF = 0.0015 EUR
29 déc. 2025 1 EUR = 655.9922 XAF 1 XAF = 0.0015 EUR
30 déc. 2025 1 EUR = 655.8675 XAF 1 XAF = 0.0015 EUR
31 déc. 2025 1 EUR = 656.0404 XAF 1 XAF = 0.0015 EUR

Infos sur les taux de change EUR-XAF et XAF-EUR

Euro (EUR) est la devise utilisée dans Europe. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats