currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-VND et VND-EUR - 2025

Taux de change EUR-VND et VND-EUR - 2025

Taux de change EUR-VND et VND-EUR

Consultez ci-dessous les taux de change pour EUR-VND et VND-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 27234,9882 VND
1 VND = 0 EUR
1A 2A 2A
EUR par rapport à VNDVND par rapport à EUR
29 647,2352 Date: 4/27 29 667,5160 Date: 4/26 29 564,5096 Date: 4/25 29 628,9979 Date: 4/24 29 671,6141 Date: 4/23 29 848,3920 Date: 4/22 29 420,2940 Date: 4/21 29 420,2940 Date: 4/20 29 420,2940 Date: 4/19 29 420,2940 Date: 4/18 29 392,8841 Date: 4/17 29 386,7479 Date: 4/16 29 218,2257 Date: 4/15 29 330,3616 Date: 4/14 29 217,4972 Date: 4/13 29 259,7750 Date: 4/12 29 292,9773 Date: 4/11 28 824,9326 Date: 4/10 28 702,5329 Date: 4/9 28 212,9390 Date: 4/8 28 301,7946 Date: 4/7 28 280,9887 Date: 4/6 28 280,9887 Date: 4/5 28 556,4037 Date: 4/4 28 467,9176 Date: 4/3 27 688,0693 Date: 4/2 27 593,9449 Date: 4/1 27 685,6486 Date: 3/31 27 818,1813 Date: 3/30 27 897,7635 Date: 3/29 27 572,4890 Date: 3/28 27 584,2326 Date: 3/27 27 585,9698 Date: 3/26 27 733,8335 Date: 3/25 27 708,6627 Date: 3/24 27 834,8061 Date: 3/23 27 851,1866 Date: 3/22 27 686,3829 Date: 3/21 27 674,3248 Date: 3/20 27 874,7619 Date: 3/19 27 832,4337 Date: 3/18 27 809,7002 Date: 3/17 27 857,6162 Date: 3/16 27 868,4816 Date: 3/15 27 818,4958 Date: 3/14 27 700,1091 Date: 3/13 27 747,0507 Date: 3/12 27 816,4756 Date: 3/11 27 633,2595 Date: 3/10 27 638,5854 Date: 3/9 27 715,1847 Date: 3/8 27 669,1419 Date: 3/7 27 543,9856 Date: 3/6 27 276,1787 Date: 3/5 26 965,5809 Date: 3/4 26 737,2826 Date: 3/3 26 500,9467 Date: 3/2 26 521,7051 Date: 3/1 26 605,8022 Date: 2/28 26 759,9361 Date: 2/27 26 775,5309 Date: 2/26 26 789,9764 Date: 2/25 26 646,0222 Date: 2/24 26 710,8523 Date: 2/23 26 710,8523 Date: 2/22 26 720,0544 Date: 2/21 26 657,7929 Date: 2/20 26 608,6947 Date: 2/19 26 681,8617 Date: 2/18 26 694,8465 Date: 2/17 26 653,2549 Date: 2/16 26 653,2549 Date: 2/15 26 593,2098 Date: 2/14 26 450,8226 Date: 2/13 26 520,8132 Date: 2/12 26 374,7656 Date: 2/11 26 196,3234 Date: 2/10 26 150,7352 Date: 2/9 26 150,7352 Date: 2/8 26 259,4089 Date: 2/7 26 178,9379 Date: 2/6 26 220,8103 Date: 2/5 26 002,1906 Date: 2/4 25 984,6845 Date: 2/3 25 988,2795 Date: 2/2 25 988,2795 Date: 2/1 26 040,6347 Date: 1/31 26 084,1891 Date: 1/30 26 091,4345 Date: 1/29 26 136,9770 Date: 1/28 26 362,1218 Date: 1/27 26 343,1427 Date: 1/26 26 343,1427 Date: 1/25 26 277,8770 Date: 1/24 26 155,5708 Date: 1/23 26 198,7225 Date: 1/22 26 167,4114 Date: 1/21 26 071,1348 Date: 1/20 26 128,2058 Date: 1/19 26 128,2058 Date: 1/18 26 078,6061 Date: 1/17 26 094,0395 Date: 1/16 26 149,6196 Date: 1/15 26 031,2806 Date: 1/14 25 903,0257 Date: 1/13 26 016,4991 Date: 1/12 26 016,4991 Date: 1/11 26 145,4823 Date: 1/10 26 147,5866 Date: 1/9 26 121,8798 Date: 1/8 26 359,8224 Date: 1/7 26 442,3202 Date: 1/6 26 222,0425 Date: 1/5 26 222,0425 Date: 1/4 26 188,1207 Date: 1/3 26 286,8444 Date: 1/2 26 518,8369 Date: 1/1 29 647,2352 Date: 4/27 29 667,5160 Date: 4/26 29 564,5096 Date: 4/25 29 628,9979 Date: 4/24 29 671,6141 Date: 4/23 29 848,3920 Date: 4/22 29 420,2940 Date: 4/21 29 420,2940 Date: 4/20 29 420,2940 Date: 4/19 29 420,2940 Date: 4/18 29 392,8841 Date: 4/17 29 386,7479 Date: 4/16 29 218,2257 Date: 4/15 29 330,3616 Date: 4/14 29 217,4972 Date: 4/13 29 259,7750 Date: 4/12 29 292,9773 Date: 4/11 28 824,9326 Date: 4/10 28 702,5329 Date: 4/9 28 212,9390 Date: 4/8 28 301,7946 Date: 4/7 28 280,9887 Date: 4/6 28 280,9887 Date: 4/5 28 556,4037 Date: 4/4 28 467,9176 Date: 4/3 27 688,0693 Date: 4/2 27 593,9449 Date: 4/1 27 685,6486 Date: 3/31 27 818,1813 Date: 3/30 27 897,7635 Date: 3/29 27 572,4890 Date: 3/28 27 584,2326 Date: 3/27 27 585,9698 Date: 3/26 27 733,8335 Date: 3/25 27 708,6627 Date: 3/24 27 834,8061 Date: 3/23 27 851,1866 Date: 3/22 27 686,3829 Date: 3/21 27 674,3248 Date: 3/20 27 874,7619 Date: 3/19 27 832,4337 Date: 3/18 27 809,7002 Date: 3/17 27 857,6162 Date: 3/16 27 868,4816 Date: 3/15 27 818,4958 Date: 3/14 27 700,1091 Date: 3/13 27 747,0507 Date: 3/12 27 816,4756 Date: 3/11 27 633,2595 Date: 3/10 27 638,5854 Date: 3/9 27 715,1847 Date: 3/8 27 669,1419 Date: 3/7 27 543,9856 Date: 3/6 27 276,1787 Date: 3/5 26 965,5809 Date: 3/4 26 737,2826 Date: 3/3 26 500,9467 Date: 3/2 26 521,7051 Date: 3/1 26 605,8022 Date: 2/28 26 759,9361 Date: 2/27 26 775,5309 Date: 2/26 26 789,9764 Date: 2/25 26 646,0222 Date: 2/24 26 710,8523 Date: 2/23 26 710,8523 Date: 2/22 26 720,0544 Date: 2/21 26 657,7929 Date: 2/20 26 608,6947 Date: 2/19 26 681,8617 Date: 2/18 26 694,8465 Date: 2/17 26 653,2549 Date: 2/16 26 653,2549 Date: 2/15 26 593,2098 Date: 2/14 26 450,8226 Date: 2/13 26 520,8132 Date: 2/12 26 374,7656 Date: 2/11 26 196,3234 Date: 2/10 26 150,7352 Date: 2/9 26 150,7352 Date: 2/8 26 259,4089 Date: 2/7 26 178,9379 Date: 2/6 26 220,8103 Date: 2/5 26 002,1906 Date: 2/4 25 984,6845 Date: 2/3 25 988,2795 Date: 2/2 25 988,2795 Date: 2/1 26 040,6347 Date: 1/31 26 084,1891 Date: 1/30 26 091,4345 Date: 1/29 26 136,9770 Date: 1/28 26 362,1218 Date: 1/27 26 343,1427 Date: 1/26 26 343,1427 Date: 1/25 26 277,8770 Date: 1/24 26 155,5708 Date: 1/23 26 198,7225 Date: 1/22 26 167,4114 Date: 1/21 26 071,1348 Date: 1/20 26 128,2058 Date: 1/19 26 128,2058 Date: 1/18 26 078,6061 Date: 1/17 26 094,0395 Date: 1/16 26 149,6196 Date: 1/15 26 031,2806 Date: 1/14 25 903,0257 Date: 1/13 26 016,4991 Date: 1/12 26 016,4991 Date: 1/11 26 145,4823 Date: 1/10 26 147,5866 Date: 1/9 26 121,8798 Date: 1/8 26 359,8224 Date: 1/7 26 442,3202 Date: 1/6 26 222,0425 Date: 1/5 26 222,0425 Date: 1/4 26 188,1207 Date: 1/3 26 286,8444 Date: 1/2 26 518,8369 Date: 1/1

Jan 2025

DateEUR-VNDVND-EUR
01 janv. 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 janv. 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 janv. 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 janv. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 janv. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 janv. 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 janv. 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 janv. 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 janv. 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 janv. 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 janv. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 janv. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 janv. 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 janv. 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 janv. 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 janv. 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 janv. 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 janv. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 janv. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 janv. 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 janv. 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 janv. 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 janv. 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 janv. 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 janv. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 janv. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 janv. 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 janv. 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 janv. 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 janv. 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 janv. 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DateEUR-VNDVND-EUR
01 févr. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 févr. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 févr. 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 févr. 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 févr. 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 févr. 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 févr. 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 févr. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 févr. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 févr. 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 févr. 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 févr. 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 févr. 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 févr. 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 févr. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 févr. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 févr. 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 févr. 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 févr. 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 févr. 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 févr. 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 févr. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 févr. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 févr. 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 févr. 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 févr. 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 févr. 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 févr. 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DateEUR-VNDVND-EUR
01 mars 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 mars 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 mars 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 mars 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 mars 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 mars 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 mars 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 mars 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 mars 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 mars 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 mars 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 mars 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 mars 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 mars 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 mars 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 mars 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 mars 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 mars 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 mars 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 mars 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 mars 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 mars 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 mars 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 mars 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 mars 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 mars 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 mars 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 mars 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 mars 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 mars 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 mars 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DateEUR-VNDVND-EUR
01 avr. 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 avr. 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 avr. 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 avr. 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 avr. 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 avr. 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 avr. 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 avr. 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 avr. 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 avr. 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 avr. 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 avr. 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 avr. 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 avr. 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 avr. 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 avr. 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 avr. 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 avr. 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 avr. 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 avr. 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 avr. 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 avr. 2025 1 EUR = 29667.516 VND 1 VND = 0 EUR
27 avr. 2025 1 EUR = 29647.2352 VND 1 VND = 0 EUR

Infos sur les taux de change EUR-VND et VND-EUR

Euro (EUR) est la devise utilisée dans Europe. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats