currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-VND et VND-EUR - 2025

Taux de change EUR-VND et VND-EUR - 2025

Taux de change EUR-VND et VND-EUR

Consultez ci-dessous les taux de change pour EUR-VND et VND-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 29338,2144 VND
1 VND = 0 EUR
1A 2A 2A
EUR par rapport à VNDVND par rapport à EUR
30 910,6373 Date: 12/31 30 893,8009 Date: 12/30 30 913,3449 Date: 12/29 30 955,9319 Date: 12/28 30 955,9319 Date: 12/27 30 956,4604 Date: 12/26 30 990,9479 Date: 12/25 31 013,5427 Date: 12/24 31 046,3076 Date: 12/23 30 936,9054 Date: 12/22 30 817,9592 Date: 12/21 30 817,9592 Date: 12/20 30 818,0396 Date: 12/19 30 834,1984 Date: 12/18 30 875,2027 Date: 12/17 30 993,3825 Date: 12/16 30 936,3128 Date: 12/15 30 897,1967 Date: 12/14 30 897,1967 Date: 12/13 30 845,5368 Date: 12/12 30 844,7124 Date: 12/11 30 661,5740 Date: 12/10 30 686,0286 Date: 12/9 30 711,9826 Date: 12/8 30 697,4194 Date: 12/7 30 697,4194 Date: 12/6 30 717,9477 Date: 12/5 30 795,8706 Date: 12/4 30 770,1734 Date: 12/3 30 640,8225 Date: 12/2 30 716,6044 Date: 12/1 30 571,5150 Date: 11/30 30 571,5150 Date: 11/29 30 509,3783 Date: 11/28 30 561,1678 Date: 11/27 30 525,8799 Date: 11/26 30 451,3577 Date: 11/25 30 440,0012 Date: 11/24 30 346,4711 Date: 11/23 30 346,4711 Date: 11/22 30 365,4915 Date: 11/21 30 358,4285 Date: 11/20 30 553,5646 Date: 11/19 30 567,0210 Date: 11/18 30 576,3816 Date: 11/17 30 637,7387 Date: 11/16 30 637,7387 Date: 11/15 30 691,6361 Date: 11/14 30 593,8687 Date: 11/13 30 512,6727 Date: 11/12 30 451,1882 Date: 11/11 30 413,4036 Date: 11/10 30 439,0435 Date: 11/9 30 439,0435 Date: 11/8 30 427,0849 Date: 11/7 30 315,7660 Date: 11/6 30 242,8879 Date: 11/5 30 237,9329 Date: 11/4 30 303,9454 Date: 11/3 30 524,1559 Date: 11/2 30 524,1559 Date: 11/1 30 416,6770 Date: 10/31 30 453,4779 Date: 10/30 30 632,8614 Date: 10/29 30 627,3084 Date: 10/28 30 640,2922 Date: 10/27 30 583,5072 Date: 10/26 30 583,5072 Date: 10/25 30 540,3311 Date: 10/24 30 521,0011 Date: 10/23 30 528,7102 Date: 10/22 30 611,8206 Date: 10/21 30 687,5578 Date: 10/20 30 715,8046 Date: 10/19 30 715,8046 Date: 10/18 30 788,4751 Date: 10/17 30 693,1062 Date: 10/16 30 615,4428 Date: 10/15 30 452,2466 Date: 10/14 30 512,3746 Date: 10/13 30 602,8517 Date: 10/12 30 602,8517 Date: 10/11 30 467,0620 Date: 10/10 30 593,9288 Date: 10/9 30 657,5852 Date: 10/8 30 736,3246 Date: 10/7 30 774,3562 Date: 10/6 30 979,0688 Date: 10/5 30 979,0688 Date: 10/4 30 954,8904 Date: 10/3 31 019,9541 Date: 10/2 31 001,2731 Date: 10/1 31 027,7941 Date: 9/30 30 995,9954 Date: 9/29 30 906,4206 Date: 9/28 30 906,4206 Date: 9/27 30 821,8346 Date: 9/26 30 995,4714 Date: 9/25 31 043,5659 Date: 9/24 31 160,0612 Date: 9/23 31 094,4286 Date: 9/22 30 987,7435 Date: 9/21 30 987,7435 Date: 9/20 30 986,1183 Date: 9/19 31 191,2568 Date: 9/18 31 218,9235 Date: 9/17 31 131,9639 Date: 9/16 31 025,1171 Date: 9/15 30 964,5264 Date: 9/14 30 964,5264 Date: 9/13 30 921,2133 Date: 9/12 30 849,0998 Date: 9/11 30 881,8197 Date: 9/10 31 000,4079 Date: 9/9 30 972,9736 Date: 9/8 30 945,8130 Date: 9/7 30 945,8130 Date: 9/6 30 844,6003 Date: 9/5 30 728,5763 Date: 9/4 30 735,3095 Date: 9/3 30 686,8817 Date: 9/2 30 866,2855 Date: 9/1 30 783,9141 Date: 8/31 30 783,9141 Date: 8/30 30 724,4537 Date: 8/29 30 760,8871 Date: 8/28 30 559,4013 Date: 8/27 30 706,2688 Date: 8/26 30 761,7835 Date: 8/25 30 887,2035 Date: 8/24 30 887,2035 Date: 8/23 30 580,8553 Date: 8/22 30 763,7199 Date: 8/21 30 738,2344 Date: 8/20 30 745,5203 Date: 8/19 30 727,5314 Date: 8/18 30 752,1067 Date: 8/17 30 752,1067 Date: 8/16 30 710,4071 Date: 8/15 30 687,3530 Date: 8/14 30 781,2688 Date: 8/13 30 476,7006 Date: 8/12 30 506,6726 Date: 8/11 30 547,3205 Date: 8/10 30 529,1781 Date: 8/9 30 543,9830 Date: 8/8 30 522,6667 Date: 8/7 30 431,5565 Date: 8/6 30 310,7241 Date: 8/5 30 300,8990 Date: 8/4 30 398,2230 Date: 8/3 30 398,2230 Date: 8/2 29 934,2389 Date: 8/1 29 973,2333 Date: 7/31 30 198,3479 Date: 7/30 30 281,5176 Date: 7/29 30 520,1440 Date: 7/28 30 711,7045 Date: 7/27 30 711,7045 Date: 7/26 30 653,6994 Date: 7/25 30 710,1914 Date: 7/24 30 662,2716 Date: 7/23 30 582,6092 Date: 7/22 30 513,5465 Date: 7/21 30 404,7603 Date: 7/20 30 404,7603 Date: 7/19 30 461,8076 Date: 7/18 30 288,3549 Date: 7/17 30 371,9805 Date: 7/16 30 502,0382 Date: 7/15 30 537,5969 Date: 7/14 30 528,8459 Date: 7/13 30 528,8459 Date: 7/12 30 533,9848 Date: 7/11 30 590,1558 Date: 7/10 30 557,5452 Date: 7/9 30 630,6558 Date: 7/8 30 659,6197 Date: 7/7 30 838,0789 Date: 7/6 30 838,0789 Date: 7/5 30 813,3865 Date: 7/4 30 878,7425 Date: 7/3 30 795,4783 Date: 7/2 30 853,3401 Date: 7/1 30 632,3238 Date: 6/30 30 581,1257 Date: 6/29 30 581,1257 Date: 6/28 30 551,9058 Date: 6/27 30 559,3599 Date: 6/26 30 352,4252 Date: 6/25 30 375,4842 Date: 6/24 30 053,5955 Date: 6/23 30 112,2236 Date: 6/22 30 112,2236 Date: 6/21 30 088,7934 Date: 6/20 29 996,3181 Date: 6/19 30 027,7827 Date: 6/18 30 156,9170 Date: 6/17 30 168,6580 Date: 6/16 30 130,4326 Date: 6/15 30 130,4326 Date: 6/14 29 987,4549 Date: 6/13 30 167,0827 Date: 6/12 29 747,7215 Date: 6/11 29 747,9514 Date: 6/10 29 712,5868 Date: 6/9 29 713,1637 Date: 6/8 29 713,1637 Date: 6/7 29 767,3250 Date: 6/6 29 795,4030 Date: 6/5 29 695,9171 Date: 6/4 29 676,7636 Date: 6/3 29 724,8377 Date: 6/2 29 528,1108 Date: 6/1 29 528,1108 Date: 5/31 29 530,6503 Date: 5/30 29 361,6749 Date: 5/29 29 406,9356 Date: 5/28 29 414,1008 Date: 5/27 29 478,5276 Date: 5/26 29 509,8112 Date: 5/25 29 509,8112 Date: 5/24 29 478,9448 Date: 5/23 29 372,3887 Date: 5/22 29 427,7093 Date: 5/21 29 205,3810 Date: 5/20 29 252,6899 Date: 5/19 28 936,5721 Date: 5/18 28 936,5721 Date: 5/17 29 031,8245 Date: 5/16 29 024,2115 Date: 5/15 29 093,9603 Date: 5/14 28 844,3484 Date: 5/13 28 833,1196 Date: 5/12 29 235,1790 Date: 5/11 29 235,1790 Date: 5/10 29 236,4655 Date: 5/9 29 319,2328 Date: 5/8 29 504,6850 Date: 5/7 29 414,2304 Date: 5/6 29 439,7850 Date: 5/5 29 389,1481 Date: 5/4 29 389,1481 Date: 5/3 29 483,9598 Date: 5/2 29 464,7337 Date: 5/1 29 581,7303 Date: 4/30 29 581,3672 Date: 4/29 29 535,5534 Date: 4/28 29 574,9135 Date: 4/27 29 667,5160 Date: 4/26 29 564,5096 Date: 4/25 29 628,9979 Date: 4/24 29 671,6141 Date: 4/23 29 848,3920 Date: 4/22 29 420,2940 Date: 4/21 29 420,2940 Date: 4/20 29 420,2940 Date: 4/19 29 420,2940 Date: 4/18 29 392,8841 Date: 4/17 29 386,7479 Date: 4/16 29 218,2257 Date: 4/15 29 330,3616 Date: 4/14 29 217,4972 Date: 4/13 29 259,7750 Date: 4/12 29 292,9773 Date: 4/11 28 824,9326 Date: 4/10 28 702,5329 Date: 4/9 28 212,9390 Date: 4/8 28 301,7946 Date: 4/7 28 280,9887 Date: 4/6 28 280,9887 Date: 4/5 28 556,4037 Date: 4/4 28 467,9176 Date: 4/3 27 688,0693 Date: 4/2 27 593,9449 Date: 4/1 27 685,6486 Date: 3/31 27 818,1813 Date: 3/30 27 897,7635 Date: 3/29 27 572,4890 Date: 3/28 27 584,2326 Date: 3/27 27 585,9698 Date: 3/26 27 733,8335 Date: 3/25 27 708,6627 Date: 3/24 27 834,8061 Date: 3/23 27 851,1866 Date: 3/22 27 686,3829 Date: 3/21 27 674,3248 Date: 3/20 27 874,7619 Date: 3/19 27 832,4337 Date: 3/18 27 809,7002 Date: 3/17 27 857,6162 Date: 3/16 27 868,4816 Date: 3/15 27 818,4958 Date: 3/14 27 700,1091 Date: 3/13 27 747,0507 Date: 3/12 27 816,4756 Date: 3/11 27 633,2595 Date: 3/10 27 638,5854 Date: 3/9 27 715,1847 Date: 3/8 27 669,1419 Date: 3/7 27 543,9856 Date: 3/6 27 276,1787 Date: 3/5 26 965,5809 Date: 3/4 26 737,2826 Date: 3/3 26 500,9467 Date: 3/2 26 521,7051 Date: 3/1 26 605,8022 Date: 2/28 26 759,9361 Date: 2/27 26 775,5309 Date: 2/26 26 789,9764 Date: 2/25 26 646,0222 Date: 2/24 26 710,8523 Date: 2/23 26 710,8523 Date: 2/22 26 720,0544 Date: 2/21 26 657,7929 Date: 2/20 26 608,6947 Date: 2/19 26 681,8617 Date: 2/18 26 694,8465 Date: 2/17 26 653,2549 Date: 2/16 26 653,2549 Date: 2/15 26 593,2098 Date: 2/14 26 450,8226 Date: 2/13 26 520,8132 Date: 2/12 26 374,7656 Date: 2/11 26 196,3234 Date: 2/10 26 150,7352 Date: 2/9 26 150,7352 Date: 2/8 26 259,4089 Date: 2/7 26 178,9379 Date: 2/6 26 220,8103 Date: 2/5 26 002,1906 Date: 2/4 25 984,6845 Date: 2/3 25 988,2795 Date: 2/2 25 988,2795 Date: 2/1 26 040,6347 Date: 1/31 26 084,1891 Date: 1/30 26 091,4345 Date: 1/29 26 136,9770 Date: 1/28 26 362,1218 Date: 1/27 26 343,1427 Date: 1/26 26 343,1427 Date: 1/25 26 277,8770 Date: 1/24 26 155,5708 Date: 1/23 26 198,7225 Date: 1/22 26 167,4114 Date: 1/21 26 071,1348 Date: 1/20 26 128,2058 Date: 1/19 26 128,2058 Date: 1/18 26 078,6061 Date: 1/17 26 094,0395 Date: 1/16 26 149,6196 Date: 1/15 26 031,2806 Date: 1/14 25 903,0257 Date: 1/13 26 016,4991 Date: 1/12 26 016,4991 Date: 1/11 26 145,4823 Date: 1/10 26 147,5866 Date: 1/9 26 121,8798 Date: 1/8 26 359,8224 Date: 1/7 26 442,3202 Date: 1/6 26 222,0425 Date: 1/5 26 222,0425 Date: 1/4 26 188,1207 Date: 1/3 26 286,8444 Date: 1/2 26 518,8369 Date: 1/1 30 910,6373 Date: 12/31 30 893,8009 Date: 12/30 30 913,3449 Date: 12/29 30 955,9319 Date: 12/28 30 955,9319 Date: 12/27 30 956,4604 Date: 12/26 30 990,9479 Date: 12/25 31 013,5427 Date: 12/24 31 046,3076 Date: 12/23 30 936,9054 Date: 12/22 30 817,9592 Date: 12/21 30 817,9592 Date: 12/20 30 818,0396 Date: 12/19 30 834,1984 Date: 12/18 30 875,2027 Date: 12/17 30 993,3825 Date: 12/16 30 936,3128 Date: 12/15 30 897,1967 Date: 12/14 30 897,1967 Date: 12/13 30 845,5368 Date: 12/12 30 844,7124 Date: 12/11 30 661,5740 Date: 12/10 30 686,0286 Date: 12/9 30 711,9826 Date: 12/8 30 697,4194 Date: 12/7 30 697,4194 Date: 12/6 30 717,9477 Date: 12/5 30 795,8706 Date: 12/4 30 770,1734 Date: 12/3 30 640,8225 Date: 12/2 30 716,6044 Date: 12/1 30 571,5150 Date: 11/30 30 571,5150 Date: 11/29 30 509,3783 Date: 11/28 30 561,1678 Date: 11/27 30 525,8799 Date: 11/26 30 451,3577 Date: 11/25 30 440,0012 Date: 11/24 30 346,4711 Date: 11/23 30 346,4711 Date: 11/22 30 365,4915 Date: 11/21 30 358,4285 Date: 11/20 30 553,5646 Date: 11/19 30 567,0210 Date: 11/18 30 576,3816 Date: 11/17 30 637,7387 Date: 11/16 30 637,7387 Date: 11/15 30 691,6361 Date: 11/14 30 593,8687 Date: 11/13 30 512,6727 Date: 11/12 30 451,1882 Date: 11/11 30 413,4036 Date: 11/10 30 439,0435 Date: 11/9 30 439,0435 Date: 11/8 30 427,0849 Date: 11/7 30 315,7660 Date: 11/6 30 242,8879 Date: 11/5 30 237,9329 Date: 11/4 30 303,9454 Date: 11/3 30 524,1559 Date: 11/2 30 524,1559 Date: 11/1 30 416,6770 Date: 10/31 30 453,4779 Date: 10/30 30 632,8614 Date: 10/29 30 627,3084 Date: 10/28 30 640,2922 Date: 10/27 30 583,5072 Date: 10/26 30 583,5072 Date: 10/25 30 540,3311 Date: 10/24 30 521,0011 Date: 10/23 30 528,7102 Date: 10/22 30 611,8206 Date: 10/21 30 687,5578 Date: 10/20 30 715,8046 Date: 10/19 30 715,8046 Date: 10/18 30 788,4751 Date: 10/17 30 693,1062 Date: 10/16 30 615,4428 Date: 10/15 30 452,2466 Date: 10/14 30 512,3746 Date: 10/13 30 602,8517 Date: 10/12 30 602,8517 Date: 10/11 30 467,0620 Date: 10/10 30 593,9288 Date: 10/9 30 657,5852 Date: 10/8 30 736,3246 Date: 10/7 30 774,3562 Date: 10/6 30 979,0688 Date: 10/5 30 979,0688 Date: 10/4 30 954,8904 Date: 10/3 31 019,9541 Date: 10/2 31 001,2731 Date: 10/1 31 027,7941 Date: 9/30 30 995,9954 Date: 9/29 30 906,4206 Date: 9/28 30 906,4206 Date: 9/27 30 821,8346 Date: 9/26 30 995,4714 Date: 9/25 31 043,5659 Date: 9/24 31 160,0612 Date: 9/23 31 094,4286 Date: 9/22 30 987,7435 Date: 9/21 30 987,7435 Date: 9/20 30 986,1183 Date: 9/19 31 191,2568 Date: 9/18 31 218,9235 Date: 9/17 31 131,9639 Date: 9/16 31 025,1171 Date: 9/15 30 964,5264 Date: 9/14 30 964,5264 Date: 9/13 30 921,2133 Date: 9/12 30 849,0998 Date: 9/11 30 881,8197 Date: 9/10 31 000,4079 Date: 9/9 30 972,9736 Date: 9/8 30 945,8130 Date: 9/7 30 945,8130 Date: 9/6 30 844,6003 Date: 9/5 30 728,5763 Date: 9/4 30 735,3095 Date: 9/3 30 686,8817 Date: 9/2 30 866,2855 Date: 9/1 30 783,9141 Date: 8/31 30 783,9141 Date: 8/30 30 724,4537 Date: 8/29 30 760,8871 Date: 8/28 30 559,4013 Date: 8/27 30 706,2688 Date: 8/26 30 761,7835 Date: 8/25 30 887,2035 Date: 8/24 30 887,2035 Date: 8/23 30 580,8553 Date: 8/22 30 763,7199 Date: 8/21 30 738,2344 Date: 8/20 30 745,5203 Date: 8/19 30 727,5314 Date: 8/18 30 752,1067 Date: 8/17 30 752,1067 Date: 8/16 30 710,4071 Date: 8/15 30 687,3530 Date: 8/14 30 781,2688 Date: 8/13 30 476,7006 Date: 8/12 30 506,6726 Date: 8/11 30 547,3205 Date: 8/10 30 529,1781 Date: 8/9 30 543,9830 Date: 8/8 30 522,6667 Date: 8/7 30 431,5565 Date: 8/6 30 310,7241 Date: 8/5 30 300,8990 Date: 8/4 30 398,2230 Date: 8/3 30 398,2230 Date: 8/2 29 934,2389 Date: 8/1 29 973,2333 Date: 7/31 30 198,3479 Date: 7/30 30 281,5176 Date: 7/29 30 520,1440 Date: 7/28 30 711,7045 Date: 7/27 30 711,7045 Date: 7/26 30 653,6994 Date: 7/25 30 710,1914 Date: 7/24 30 662,2716 Date: 7/23 30 582,6092 Date: 7/22 30 513,5465 Date: 7/21 30 404,7603 Date: 7/20 30 404,7603 Date: 7/19 30 461,8076 Date: 7/18 30 288,3549 Date: 7/17 30 371,9805 Date: 7/16 30 502,0382 Date: 7/15 30 537,5969 Date: 7/14 30 528,8459 Date: 7/13 30 528,8459 Date: 7/12 30 533,9848 Date: 7/11 30 590,1558 Date: 7/10 30 557,5452 Date: 7/9 30 630,6558 Date: 7/8 30 659,6197 Date: 7/7 30 838,0789 Date: 7/6 30 838,0789 Date: 7/5 30 813,3865 Date: 7/4 30 878,7425 Date: 7/3 30 795,4783 Date: 7/2 30 853,3401 Date: 7/1 30 632,3238 Date: 6/30 30 581,1257 Date: 6/29 30 581,1257 Date: 6/28 30 551,9058 Date: 6/27 30 559,3599 Date: 6/26 30 352,4252 Date: 6/25 30 375,4842 Date: 6/24 30 053,5955 Date: 6/23 30 112,2236 Date: 6/22 30 112,2236 Date: 6/21 30 088,7934 Date: 6/20 29 996,3181 Date: 6/19 30 027,7827 Date: 6/18 30 156,9170 Date: 6/17 30 168,6580 Date: 6/16 30 130,4326 Date: 6/15 30 130,4326 Date: 6/14 29 987,4549 Date: 6/13 30 167,0827 Date: 6/12 29 747,7215 Date: 6/11 29 747,9514 Date: 6/10 29 712,5868 Date: 6/9 29 713,1637 Date: 6/8 29 713,1637 Date: 6/7 29 767,3250 Date: 6/6 29 795,4030 Date: 6/5 29 695,9171 Date: 6/4 29 676,7636 Date: 6/3 29 724,8377 Date: 6/2 29 528,1108 Date: 6/1 29 528,1108 Date: 5/31 29 530,6503 Date: 5/30 29 361,6749 Date: 5/29 29 406,9356 Date: 5/28 29 414,1008 Date: 5/27 29 478,5276 Date: 5/26 29 509,8112 Date: 5/25 29 509,8112 Date: 5/24 29 478,9448 Date: 5/23 29 372,3887 Date: 5/22 29 427,7093 Date: 5/21 29 205,3810 Date: 5/20 29 252,6899 Date: 5/19 28 936,5721 Date: 5/18 28 936,5721 Date: 5/17 29 031,8245 Date: 5/16 29 024,2115 Date: 5/15 29 093,9603 Date: 5/14 28 844,3484 Date: 5/13 28 833,1196 Date: 5/12 29 235,1790 Date: 5/11 29 235,1790 Date: 5/10 29 236,4655 Date: 5/9 29 319,2328 Date: 5/8 29 504,6850 Date: 5/7 29 414,2304 Date: 5/6 29 439,7850 Date: 5/5 29 389,1481 Date: 5/4 29 389,1481 Date: 5/3 29 483,9598 Date: 5/2 29 464,7337 Date: 5/1 29 581,7303 Date: 4/30 29 581,3672 Date: 4/29 29 535,5534 Date: 4/28 29 574,9135 Date: 4/27 29 667,5160 Date: 4/26 29 564,5096 Date: 4/25 29 628,9979 Date: 4/24 29 671,6141 Date: 4/23 29 848,3920 Date: 4/22 29 420,2940 Date: 4/21 29 420,2940 Date: 4/20 29 420,2940 Date: 4/19 29 420,2940 Date: 4/18 29 392,8841 Date: 4/17 29 386,7479 Date: 4/16 29 218,2257 Date: 4/15 29 330,3616 Date: 4/14 29 217,4972 Date: 4/13 29 259,7750 Date: 4/12 29 292,9773 Date: 4/11 28 824,9326 Date: 4/10 28 702,5329 Date: 4/9 28 212,9390 Date: 4/8 28 301,7946 Date: 4/7 28 280,9887 Date: 4/6 28 280,9887 Date: 4/5 28 556,4037 Date: 4/4 28 467,9176 Date: 4/3 27 688,0693 Date: 4/2 27 593,9449 Date: 4/1 27 685,6486 Date: 3/31 27 818,1813 Date: 3/30 27 897,7635 Date: 3/29 27 572,4890 Date: 3/28 27 584,2326 Date: 3/27 27 585,9698 Date: 3/26 27 733,8335 Date: 3/25 27 708,6627 Date: 3/24 27 834,8061 Date: 3/23 27 851,1866 Date: 3/22 27 686,3829 Date: 3/21 27 674,3248 Date: 3/20 27 874,7619 Date: 3/19 27 832,4337 Date: 3/18 27 809,7002 Date: 3/17 27 857,6162 Date: 3/16 27 868,4816 Date: 3/15 27 818,4958 Date: 3/14 27 700,1091 Date: 3/13 27 747,0507 Date: 3/12 27 816,4756 Date: 3/11 27 633,2595 Date: 3/10 27 638,5854 Date: 3/9 27 715,1847 Date: 3/8 27 669,1419 Date: 3/7 27 543,9856 Date: 3/6 27 276,1787 Date: 3/5 26 965,5809 Date: 3/4 26 737,2826 Date: 3/3 26 500,9467 Date: 3/2 26 521,7051 Date: 3/1 26 605,8022 Date: 2/28 26 759,9361 Date: 2/27 26 775,5309 Date: 2/26 26 789,9764 Date: 2/25 26 646,0222 Date: 2/24 26 710,8523 Date: 2/23 26 710,8523 Date: 2/22 26 720,0544 Date: 2/21 26 657,7929 Date: 2/20 26 608,6947 Date: 2/19 26 681,8617 Date: 2/18 26 694,8465 Date: 2/17 26 653,2549 Date: 2/16 26 653,2549 Date: 2/15 26 593,2098 Date: 2/14 26 450,8226 Date: 2/13 26 520,8132 Date: 2/12 26 374,7656 Date: 2/11 26 196,3234 Date: 2/10 26 150,7352 Date: 2/9 26 150,7352 Date: 2/8 26 259,4089 Date: 2/7 26 178,9379 Date: 2/6 26 220,8103 Date: 2/5 26 002,1906 Date: 2/4 25 984,6845 Date: 2/3 25 988,2795 Date: 2/2 25 988,2795 Date: 2/1 26 040,6347 Date: 1/31 26 084,1891 Date: 1/30 26 091,4345 Date: 1/29 26 136,9770 Date: 1/28 26 362,1218 Date: 1/27 26 343,1427 Date: 1/26 26 343,1427 Date: 1/25 26 277,8770 Date: 1/24 26 155,5708 Date: 1/23 26 198,7225 Date: 1/22 26 167,4114 Date: 1/21 26 071,1348 Date: 1/20 26 128,2058 Date: 1/19 26 128,2058 Date: 1/18 26 078,6061 Date: 1/17 26 094,0395 Date: 1/16 26 149,6196 Date: 1/15 26 031,2806 Date: 1/14 25 903,0257 Date: 1/13 26 016,4991 Date: 1/12 26 016,4991 Date: 1/11 26 145,4823 Date: 1/10 26 147,5866 Date: 1/9 26 121,8798 Date: 1/8 26 359,8224 Date: 1/7 26 442,3202 Date: 1/6 26 222,0425 Date: 1/5 26 222,0425 Date: 1/4 26 188,1207 Date: 1/3 26 286,8444 Date: 1/2 26 518,8369 Date: 1/1

Jan 2025

DateEUR-VNDVND-EUR
01 janv. 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 janv. 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 janv. 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 janv. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 janv. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 janv. 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 janv. 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 janv. 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 janv. 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 janv. 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 janv. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 janv. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 janv. 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 janv. 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 janv. 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 janv. 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 janv. 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 janv. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 janv. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 janv. 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 janv. 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 janv. 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 janv. 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 janv. 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 janv. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 janv. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 janv. 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 janv. 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 janv. 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 janv. 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 janv. 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DateEUR-VNDVND-EUR
01 févr. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 févr. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 févr. 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 févr. 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 févr. 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 févr. 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 févr. 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 févr. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 févr. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 févr. 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 févr. 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 févr. 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 févr. 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 févr. 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 févr. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 févr. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 févr. 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 févr. 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 févr. 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 févr. 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 févr. 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 févr. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 févr. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 févr. 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 févr. 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 févr. 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 févr. 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 févr. 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DateEUR-VNDVND-EUR
01 mars 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 mars 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 mars 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 mars 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 mars 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 mars 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 mars 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 mars 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 mars 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 mars 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 mars 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 mars 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 mars 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 mars 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 mars 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 mars 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 mars 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 mars 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 mars 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 mars 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 mars 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 mars 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 mars 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 mars 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 mars 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 mars 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 mars 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 mars 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 mars 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 mars 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 mars 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DateEUR-VNDVND-EUR
01 avr. 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 avr. 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 avr. 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 avr. 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 avr. 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 avr. 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 avr. 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 avr. 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 avr. 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 avr. 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 avr. 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 avr. 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 avr. 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 avr. 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 avr. 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 avr. 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 avr. 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 avr. 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 avr. 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 avr. 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 avr. 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 avr. 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 avr. 2025 1 EUR = 29667.516 VND 1 VND = 0 EUR
27 avr. 2025 1 EUR = 29574.9135 VND 1 VND = 0 EUR
28 avr. 2025 1 EUR = 29535.5534 VND 1 VND = 0 EUR
29 avr. 2025 1 EUR = 29581.3672 VND 1 VND = 0 EUR
30 avr. 2025 1 EUR = 29581.7303 VND 1 VND = 0 EUR

May 2025

DateEUR-VNDVND-EUR
01 mai 2025 1 EUR = 29464.7337 VND 1 VND = 0 EUR
02 mai 2025 1 EUR = 29483.9598 VND 1 VND = 0 EUR
03 mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
04 mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
05 mai 2025 1 EUR = 29439.785 VND 1 VND = 0 EUR
06 mai 2025 1 EUR = 29414.2304 VND 1 VND = 0 EUR
07 mai 2025 1 EUR = 29504.685 VND 1 VND = 0 EUR
08 mai 2025 1 EUR = 29319.2328 VND 1 VND = 0 EUR
09 mai 2025 1 EUR = 29236.4655 VND 1 VND = 0 EUR
10 mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
11 mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
12 mai 2025 1 EUR = 28833.1196 VND 1 VND = 0 EUR
13 mai 2025 1 EUR = 28844.3484 VND 1 VND = 0 EUR
14 mai 2025 1 EUR = 29093.9603 VND 1 VND = 0 EUR
15 mai 2025 1 EUR = 29024.2115 VND 1 VND = 0 EUR
16 mai 2025 1 EUR = 29031.8245 VND 1 VND = 0 EUR
17 mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
18 mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
19 mai 2025 1 EUR = 29252.6899 VND 1 VND = 0 EUR
20 mai 2025 1 EUR = 29205.381 VND 1 VND = 0 EUR
21 mai 2025 1 EUR = 29427.7093 VND 1 VND = 0 EUR
22 mai 2025 1 EUR = 29372.3887 VND 1 VND = 0 EUR
23 mai 2025 1 EUR = 29478.9448 VND 1 VND = 0 EUR
24 mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
25 mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
26 mai 2025 1 EUR = 29478.5276 VND 1 VND = 0 EUR
27 mai 2025 1 EUR = 29414.1008 VND 1 VND = 0 EUR
28 mai 2025 1 EUR = 29406.9356 VND 1 VND = 0 EUR
29 mai 2025 1 EUR = 29361.6749 VND 1 VND = 0 EUR
30 mai 2025 1 EUR = 29530.6503 VND 1 VND = 0 EUR
31 mai 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR

Jun 2025

DateEUR-VNDVND-EUR
01 juin 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR
02 juin 2025 1 EUR = 29724.8377 VND 1 VND = 0 EUR
03 juin 2025 1 EUR = 29676.7636 VND 1 VND = 0 EUR
04 juin 2025 1 EUR = 29695.9171 VND 1 VND = 0 EUR
05 juin 2025 1 EUR = 29795.403 VND 1 VND = 0 EUR
06 juin 2025 1 EUR = 29767.325 VND 1 VND = 0 EUR
07 juin 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
08 juin 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
09 juin 2025 1 EUR = 29712.5868 VND 1 VND = 0 EUR
10 juin 2025 1 EUR = 29747.9514 VND 1 VND = 0 EUR
11 juin 2025 1 EUR = 29747.7215 VND 1 VND = 0 EUR
12 juin 2025 1 EUR = 30167.0827 VND 1 VND = 0 EUR
13 juin 2025 1 EUR = 29987.4549 VND 1 VND = 0 EUR
14 juin 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
15 juin 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
16 juin 2025 1 EUR = 30168.658 VND 1 VND = 0 EUR
17 juin 2025 1 EUR = 30156.917 VND 1 VND = 0 EUR
18 juin 2025 1 EUR = 30027.7827 VND 1 VND = 0 EUR
19 juin 2025 1 EUR = 29996.3181 VND 1 VND = 0 EUR
20 juin 2025 1 EUR = 30088.7934 VND 1 VND = 0 EUR
21 juin 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
22 juin 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
23 juin 2025 1 EUR = 30053.5955 VND 1 VND = 0 EUR
24 juin 2025 1 EUR = 30375.4842 VND 1 VND = 0 EUR
25 juin 2025 1 EUR = 30352.4252 VND 1 VND = 0 EUR
26 juin 2025 1 EUR = 30559.3599 VND 1 VND = 0 EUR
27 juin 2025 1 EUR = 30551.9058 VND 1 VND = 0 EUR
28 juin 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
29 juin 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
30 juin 2025 1 EUR = 30632.3238 VND 1 VND = 0 EUR

Jul 2025

DateEUR-VNDVND-EUR
01 juil. 2025 1 EUR = 30853.3401 VND 1 VND = 0 EUR
02 juil. 2025 1 EUR = 30795.4783 VND 1 VND = 0 EUR
03 juil. 2025 1 EUR = 30878.7425 VND 1 VND = 0 EUR
04 juil. 2025 1 EUR = 30813.3865 VND 1 VND = 0 EUR
05 juil. 2025 1 EUR = 30838.0789 VND 1 VND = 0 EUR
06 juil. 2025 1 EUR = 30838.0789 VND 1 VND = 0 EUR
07 juil. 2025 1 EUR = 30659.6197 VND 1 VND = 0 EUR
08 juil. 2025 1 EUR = 30630.6558 VND 1 VND = 0 EUR
09 juil. 2025 1 EUR = 30557.5452 VND 1 VND = 0 EUR
10 juil. 2025 1 EUR = 30590.1558 VND 1 VND = 0 EUR
11 juil. 2025 1 EUR = 30533.9848 VND 1 VND = 0 EUR
12 juil. 2025 1 EUR = 30528.8459 VND 1 VND = 0 EUR
13 juil. 2025 1 EUR = 30528.8459 VND 1 VND = 0 EUR
14 juil. 2025 1 EUR = 30537.5969 VND 1 VND = 0 EUR
15 juil. 2025 1 EUR = 30502.0382 VND 1 VND = 0 EUR
16 juil. 2025 1 EUR = 30371.9805 VND 1 VND = 0 EUR
17 juil. 2025 1 EUR = 30288.3549 VND 1 VND = 0 EUR
18 juil. 2025 1 EUR = 30461.8076 VND 1 VND = 0 EUR
19 juil. 2025 1 EUR = 30404.7603 VND 1 VND = 0 EUR
20 juil. 2025 1 EUR = 30404.7603 VND 1 VND = 0 EUR
21 juil. 2025 1 EUR = 30513.5465 VND 1 VND = 0 EUR
22 juil. 2025 1 EUR = 30582.6092 VND 1 VND = 0 EUR
23 juil. 2025 1 EUR = 30662.2716 VND 1 VND = 0 EUR
24 juil. 2025 1 EUR = 30710.1914 VND 1 VND = 0 EUR
25 juil. 2025 1 EUR = 30653.6994 VND 1 VND = 0 EUR
26 juil. 2025 1 EUR = 30711.7045 VND 1 VND = 0 EUR
27 juil. 2025 1 EUR = 30711.7045 VND 1 VND = 0 EUR
28 juil. 2025 1 EUR = 30520.144 VND 1 VND = 0 EUR
29 juil. 2025 1 EUR = 30281.5176 VND 1 VND = 0 EUR
30 juil. 2025 1 EUR = 30198.3479 VND 1 VND = 0 EUR
31 juil. 2025 1 EUR = 29973.2333 VND 1 VND = 0 EUR

Aug 2025

DateEUR-VNDVND-EUR
01 août 2025 1 EUR = 29934.2389 VND 1 VND = 0 EUR
02 août 2025 1 EUR = 30398.223 VND 1 VND = 0 EUR
03 août 2025 1 EUR = 30398.223 VND 1 VND = 0 EUR
04 août 2025 1 EUR = 30300.899 VND 1 VND = 0 EUR
05 août 2025 1 EUR = 30310.7241 VND 1 VND = 0 EUR
06 août 2025 1 EUR = 30431.5565 VND 1 VND = 0 EUR
07 août 2025 1 EUR = 30522.6667 VND 1 VND = 0 EUR
08 août 2025 1 EUR = 30543.983 VND 1 VND = 0 EUR
09 août 2025 1 EUR = 30529.1781 VND 1 VND = 0 EUR
10 août 2025 1 EUR = 30547.3205 VND 1 VND = 0 EUR
11 août 2025 1 EUR = 30506.6726 VND 1 VND = 0 EUR
12 août 2025 1 EUR = 30476.7006 VND 1 VND = 0 EUR
13 août 2025 1 EUR = 30781.2688 VND 1 VND = 0 EUR
14 août 2025 1 EUR = 30687.353 VND 1 VND = 0 EUR
15 août 2025 1 EUR = 30710.4071 VND 1 VND = 0 EUR
16 août 2025 1 EUR = 30752.1067 VND 1 VND = 0 EUR
17 août 2025 1 EUR = 30752.1067 VND 1 VND = 0 EUR
18 août 2025 1 EUR = 30727.5314 VND 1 VND = 0 EUR
19 août 2025 1 EUR = 30745.5203 VND 1 VND = 0 EUR
20 août 2025 1 EUR = 30738.2344 VND 1 VND = 0 EUR
21 août 2025 1 EUR = 30763.7199 VND 1 VND = 0 EUR
22 août 2025 1 EUR = 30580.8553 VND 1 VND = 0 EUR
23 août 2025 1 EUR = 30887.2035 VND 1 VND = 0 EUR
24 août 2025 1 EUR = 30887.2035 VND 1 VND = 0 EUR
25 août 2025 1 EUR = 30761.7835 VND 1 VND = 0 EUR
26 août 2025 1 EUR = 30706.2688 VND 1 VND = 0 EUR
27 août 2025 1 EUR = 30559.4013 VND 1 VND = 0 EUR
28 août 2025 1 EUR = 30760.8871 VND 1 VND = 0 EUR
29 août 2025 1 EUR = 30724.4537 VND 1 VND = 0 EUR
30 août 2025 1 EUR = 30783.9141 VND 1 VND = 0 EUR
31 août 2025 1 EUR = 30783.9141 VND 1 VND = 0 EUR

Sep 2025

DateEUR-VNDVND-EUR
01 sept. 2025 1 EUR = 30866.2855 VND 1 VND = 0 EUR
02 sept. 2025 1 EUR = 30686.8817 VND 1 VND = 0 EUR
03 sept. 2025 1 EUR = 30735.3095 VND 1 VND = 0 EUR
04 sept. 2025 1 EUR = 30728.5763 VND 1 VND = 0 EUR
05 sept. 2025 1 EUR = 30844.6003 VND 1 VND = 0 EUR
06 sept. 2025 1 EUR = 30945.813 VND 1 VND = 0 EUR
07 sept. 2025 1 EUR = 30945.813 VND 1 VND = 0 EUR
08 sept. 2025 1 EUR = 30972.9736 VND 1 VND = 0 EUR
09 sept. 2025 1 EUR = 31000.4079 VND 1 VND = 0 EUR
10 sept. 2025 1 EUR = 30881.8197 VND 1 VND = 0 EUR
11 sept. 2025 1 EUR = 30849.0998 VND 1 VND = 0 EUR
12 sept. 2025 1 EUR = 30921.2133 VND 1 VND = 0 EUR
13 sept. 2025 1 EUR = 30964.5264 VND 1 VND = 0 EUR
14 sept. 2025 1 EUR = 30964.5264 VND 1 VND = 0 EUR
15 sept. 2025 1 EUR = 31025.1171 VND 1 VND = 0 EUR
16 sept. 2025 1 EUR = 31131.9639 VND 1 VND = 0 EUR
17 sept. 2025 1 EUR = 31218.9235 VND 1 VND = 0 EUR
18 sept. 2025 1 EUR = 31191.2568 VND 1 VND = 0 EUR
19 sept. 2025 1 EUR = 30986.1183 VND 1 VND = 0 EUR
20 sept. 2025 1 EUR = 30987.7435 VND 1 VND = 0 EUR
21 sept. 2025 1 EUR = 30987.7435 VND 1 VND = 0 EUR
22 sept. 2025 1 EUR = 31094.4286 VND 1 VND = 0 EUR
23 sept. 2025 1 EUR = 31160.0612 VND 1 VND = 0 EUR
24 sept. 2025 1 EUR = 31043.5659 VND 1 VND = 0 EUR
25 sept. 2025 1 EUR = 30995.4714 VND 1 VND = 0 EUR
26 sept. 2025 1 EUR = 30821.8346 VND 1 VND = 0 EUR
27 sept. 2025 1 EUR = 30906.4206 VND 1 VND = 0 EUR
28 sept. 2025 1 EUR = 30906.4206 VND 1 VND = 0 EUR
29 sept. 2025 1 EUR = 30995.9954 VND 1 VND = 0 EUR
30 sept. 2025 1 EUR = 31027.7941 VND 1 VND = 0 EUR

Oct 2025

DateEUR-VNDVND-EUR
01 oct. 2025 1 EUR = 31001.2731 VND 1 VND = 0 EUR
02 oct. 2025 1 EUR = 31019.9541 VND 1 VND = 0 EUR
03 oct. 2025 1 EUR = 30954.8904 VND 1 VND = 0 EUR
04 oct. 2025 1 EUR = 30979.0688 VND 1 VND = 0 EUR
05 oct. 2025 1 EUR = 30979.0688 VND 1 VND = 0 EUR
06 oct. 2025 1 EUR = 30774.3562 VND 1 VND = 0 EUR
07 oct. 2025 1 EUR = 30736.3246 VND 1 VND = 0 EUR
08 oct. 2025 1 EUR = 30657.5852 VND 1 VND = 0 EUR
09 oct. 2025 1 EUR = 30593.9288 VND 1 VND = 0 EUR
10 oct. 2025 1 EUR = 30467.062 VND 1 VND = 0 EUR
11 oct. 2025 1 EUR = 30602.8517 VND 1 VND = 0 EUR
12 oct. 2025 1 EUR = 30602.8517 VND 1 VND = 0 EUR
13 oct. 2025 1 EUR = 30512.3746 VND 1 VND = 0 EUR
14 oct. 2025 1 EUR = 30452.2466 VND 1 VND = 0 EUR
15 oct. 2025 1 EUR = 30615.4428 VND 1 VND = 0 EUR
16 oct. 2025 1 EUR = 30693.1062 VND 1 VND = 0 EUR
17 oct. 2025 1 EUR = 30788.4751 VND 1 VND = 0 EUR
18 oct. 2025 1 EUR = 30715.8046 VND 1 VND = 0 EUR
19 oct. 2025 1 EUR = 30715.8046 VND 1 VND = 0 EUR
20 oct. 2025 1 EUR = 30687.5578 VND 1 VND = 0 EUR
21 oct. 2025 1 EUR = 30611.8206 VND 1 VND = 0 EUR
22 oct. 2025 1 EUR = 30528.7102 VND 1 VND = 0 EUR
23 oct. 2025 1 EUR = 30521.0011 VND 1 VND = 0 EUR
24 oct. 2025 1 EUR = 30540.3311 VND 1 VND = 0 EUR
25 oct. 2025 1 EUR = 30583.5072 VND 1 VND = 0 EUR
26 oct. 2025 1 EUR = 30583.5072 VND 1 VND = 0 EUR
27 oct. 2025 1 EUR = 30640.2922 VND 1 VND = 0 EUR
28 oct. 2025 1 EUR = 30627.3084 VND 1 VND = 0 EUR
29 oct. 2025 1 EUR = 30632.8614 VND 1 VND = 0 EUR
30 oct. 2025 1 EUR = 30453.4779 VND 1 VND = 0 EUR
31 oct. 2025 1 EUR = 30416.677 VND 1 VND = 0 EUR

Nov 2025

DateEUR-VNDVND-EUR
01 nov. 2025 1 EUR = 30524.1559 VND 1 VND = 0 EUR
02 nov. 2025 1 EUR = 30524.1559 VND 1 VND = 0 EUR
03 nov. 2025 1 EUR = 30303.9454 VND 1 VND = 0 EUR
04 nov. 2025 1 EUR = 30237.9329 VND 1 VND = 0 EUR
05 nov. 2025 1 EUR = 30242.8879 VND 1 VND = 0 EUR
06 nov. 2025 1 EUR = 30315.766 VND 1 VND = 0 EUR
07 nov. 2025 1 EUR = 30427.0849 VND 1 VND = 0 EUR
08 nov. 2025 1 EUR = 30439.0435 VND 1 VND = 0 EUR
09 nov. 2025 1 EUR = 30439.0435 VND 1 VND = 0 EUR
10 nov. 2025 1 EUR = 30413.4036 VND 1 VND = 0 EUR
11 nov. 2025 1 EUR = 30451.1882 VND 1 VND = 0 EUR
12 nov. 2025 1 EUR = 30512.6727 VND 1 VND = 0 EUR
13 nov. 2025 1 EUR = 30593.8687 VND 1 VND = 0 EUR
14 nov. 2025 1 EUR = 30691.6361 VND 1 VND = 0 EUR
15 nov. 2025 1 EUR = 30637.7387 VND 1 VND = 0 EUR
16 nov. 2025 1 EUR = 30637.7387 VND 1 VND = 0 EUR
17 nov. 2025 1 EUR = 30576.3816 VND 1 VND = 0 EUR
18 nov. 2025 1 EUR = 30567.021 VND 1 VND = 0 EUR
19 nov. 2025 1 EUR = 30553.5646 VND 1 VND = 0 EUR
20 nov. 2025 1 EUR = 30358.4285 VND 1 VND = 0 EUR
21 nov. 2025 1 EUR = 30365.4915 VND 1 VND = 0 EUR
22 nov. 2025 1 EUR = 30346.4711 VND 1 VND = 0 EUR
23 nov. 2025 1 EUR = 30346.4711 VND 1 VND = 0 EUR
24 nov. 2025 1 EUR = 30440.0012 VND 1 VND = 0 EUR
25 nov. 2025 1 EUR = 30451.3577 VND 1 VND = 0 EUR
26 nov. 2025 1 EUR = 30525.8799 VND 1 VND = 0 EUR
27 nov. 2025 1 EUR = 30561.1678 VND 1 VND = 0 EUR
28 nov. 2025 1 EUR = 30509.3783 VND 1 VND = 0 EUR
29 nov. 2025 1 EUR = 30571.515 VND 1 VND = 0 EUR
30 nov. 2025 1 EUR = 30571.515 VND 1 VND = 0 EUR

Dec 2025

DateEUR-VNDVND-EUR
01 déc. 2025 1 EUR = 30716.6044 VND 1 VND = 0 EUR
02 déc. 2025 1 EUR = 30640.8225 VND 1 VND = 0 EUR
03 déc. 2025 1 EUR = 30770.1734 VND 1 VND = 0 EUR
04 déc. 2025 1 EUR = 30795.8706 VND 1 VND = 0 EUR
05 déc. 2025 1 EUR = 30717.9477 VND 1 VND = 0 EUR
06 déc. 2025 1 EUR = 30697.4194 VND 1 VND = 0 EUR
07 déc. 2025 1 EUR = 30697.4194 VND 1 VND = 0 EUR
08 déc. 2025 1 EUR = 30711.9826 VND 1 VND = 0 EUR
09 déc. 2025 1 EUR = 30686.0286 VND 1 VND = 0 EUR
10 déc. 2025 1 EUR = 30661.574 VND 1 VND = 0 EUR
11 déc. 2025 1 EUR = 30844.7124 VND 1 VND = 0 EUR
12 déc. 2025 1 EUR = 30845.5368 VND 1 VND = 0 EUR
13 déc. 2025 1 EUR = 30897.1967 VND 1 VND = 0 EUR
14 déc. 2025 1 EUR = 30897.1967 VND 1 VND = 0 EUR
15 déc. 2025 1 EUR = 30936.3128 VND 1 VND = 0 EUR
16 déc. 2025 1 EUR = 30993.3825 VND 1 VND = 0 EUR
17 déc. 2025 1 EUR = 30875.2027 VND 1 VND = 0 EUR
18 déc. 2025 1 EUR = 30834.1984 VND 1 VND = 0 EUR
19 déc. 2025 1 EUR = 30818.0396 VND 1 VND = 0 EUR
20 déc. 2025 1 EUR = 30817.9592 VND 1 VND = 0 EUR
21 déc. 2025 1 EUR = 30817.9592 VND 1 VND = 0 EUR
22 déc. 2025 1 EUR = 30936.9054 VND 1 VND = 0 EUR
23 déc. 2025 1 EUR = 31046.3076 VND 1 VND = 0 EUR
24 déc. 2025 1 EUR = 31013.5427 VND 1 VND = 0 EUR
25 déc. 2025 1 EUR = 30990.9479 VND 1 VND = 0 EUR
26 déc. 2025 1 EUR = 30956.4604 VND 1 VND = 0 EUR
27 déc. 2025 1 EUR = 30955.9319 VND 1 VND = 0 EUR
28 déc. 2025 1 EUR = 30955.9319 VND 1 VND = 0 EUR
29 déc. 2025 1 EUR = 30913.3449 VND 1 VND = 0 EUR
30 déc. 2025 1 EUR = 30893.8009 VND 1 VND = 0 EUR
31 déc. 2025 1 EUR = 30910.6373 VND 1 VND = 0 EUR

Infos sur les taux de change EUR-VND et VND-EUR

Euro (EUR) est la devise utilisée dans Europe. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats