currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-UZS et UZS-EUR - 2025

Taux de change EUR-UZS et UZS-EUR - 2025

Taux de change EUR-UZS et UZS-EUR

Consultez ci-dessous les taux de change pour EUR-UZS et UZS-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 13825,5062 UZS
1 UZS = 0,0001 EUR
1A 2A 2A
EUR par rapport à UZSUZS par rapport à EUR
14 754,4033 Date: 4/27 14 764,4964 Date: 4/26 14 686,0366 Date: 4/25 14 635,4888 Date: 4/24 14 698,9134 Date: 4/23 14 826,5113 Date: 4/22 14 768,7393 Date: 4/21 14 768,7393 Date: 4/20 14 768,7393 Date: 4/19 14 768,7393 Date: 4/18 14 754,9798 Date: 4/17 14 737,1708 Date: 4/16 14 689,3378 Date: 4/15 14 788,7454 Date: 4/14 14 735,3778 Date: 4/13 14 700,9786 Date: 4/12 14 740,7781 Date: 4/11 14 312,9829 Date: 4/10 14 302,6981 Date: 4/9 14 215,7250 Date: 4/8 14 208,9317 Date: 4/7 14 248,0993 Date: 4/6 14 248,0993 Date: 4/5 14 265,8955 Date: 4/4 14 352,4561 Date: 4/3 13 958,1274 Date: 4/2 13 894,1952 Date: 4/1 13 998,5833 Date: 3/31 14 055,1422 Date: 3/30 14 082,6449 Date: 3/29 13 920,6937 Date: 3/28 13 920,4153 Date: 3/27 13 934,9219 Date: 3/26 14 032,0722 Date: 3/25 13 997,1967 Date: 3/24 14 087,7298 Date: 3/23 14 041,6712 Date: 3/22 14 014,6631 Date: 3/21 14 029,4108 Date: 3/20 14 113,4703 Date: 3/19 14 120,6142 Date: 3/18 14 103,4899 Date: 3/17 14 141,5580 Date: 3/16 14 114,8596 Date: 3/15 14 114,5535 Date: 3/14 14 047,0086 Date: 3/13 14 103,3303 Date: 3/12 14 151,9775 Date: 3/11 14 008,0519 Date: 3/10 14 016,0467 Date: 3/9 14 003,0765 Date: 3/8 14 021,7733 Date: 3/7 13 949,1639 Date: 3/6 13 775,9275 Date: 3/5 13 612,9217 Date: 3/4 13 481,2884 Date: 3/3 13 369,7971 Date: 3/2 13 906,9011 Date: 3/1 13 430,3795 Date: 2/28 13 490,3973 Date: 2/27 13 538,7660 Date: 2/26 13 523,2958 Date: 2/25 13 491,7207 Date: 2/24 13 520,8173 Date: 2/23 13 520,8173 Date: 2/22 13 527,2203 Date: 2/21 13 551,9139 Date: 2/20 13 497,0286 Date: 2/19 13 571,7463 Date: 2/18 13 599,6087 Date: 2/17 13 599,7567 Date: 2/16 13 599,7567 Date: 2/15 13 613,9215 Date: 2/14 13 459,9319 Date: 2/13 13 477,4881 Date: 2/12 13 400,8501 Date: 2/11 13 380,2950 Date: 2/10 13 448,6722 Date: 2/9 13 448,6722 Date: 2/8 13 452,6916 Date: 2/7 13 440,4418 Date: 2/6 13 531,0154 Date: 2/5 13 408,2527 Date: 2/4 13 330,7511 Date: 2/3 13 462,5491 Date: 2/2 13 440,3700 Date: 2/1 13 467,4466 Date: 1/31 13 468,4245 Date: 1/30 13 499,9435 Date: 1/29 13 520,8122 Date: 1/28 13 626,2018 Date: 1/27 13 596,5993 Date: 1/26 13 596,5993 Date: 1/25 13 592,4130 Date: 1/24 13 516,7740 Date: 1/23 13 485,6168 Date: 1/22 13 445,4400 Date: 1/21 13 383,4297 Date: 1/20 13 375,4776 Date: 1/19 13 375,4776 Date: 1/18 13 355,9404 Date: 1/17 13 329,3177 Date: 1/16 13 350,1976 Date: 1/15 13 314,2097 Date: 1/14 13 233,9700 Date: 1/13 13 345,8243 Date: 1/12 13 345,8243 Date: 1/11 13 352,0410 Date: 1/10 13 329,0592 Date: 1/9 13 355,6122 Date: 1/8 13 459,7167 Date: 1/7 13 484,3686 Date: 1/6 13 288,6957 Date: 1/5 13 288,6957 Date: 1/4 13 296,1908 Date: 1/3 13 326,8706 Date: 1/2 13 419,6330 Date: 1/1 14 754,4033 Date: 4/27 14 764,4964 Date: 4/26 14 686,0366 Date: 4/25 14 635,4888 Date: 4/24 14 698,9134 Date: 4/23 14 826,5113 Date: 4/22 14 768,7393 Date: 4/21 14 768,7393 Date: 4/20 14 768,7393 Date: 4/19 14 768,7393 Date: 4/18 14 754,9798 Date: 4/17 14 737,1708 Date: 4/16 14 689,3378 Date: 4/15 14 788,7454 Date: 4/14 14 735,3778 Date: 4/13 14 700,9786 Date: 4/12 14 740,7781 Date: 4/11 14 312,9829 Date: 4/10 14 302,6981 Date: 4/9 14 215,7250 Date: 4/8 14 208,9317 Date: 4/7 14 248,0993 Date: 4/6 14 248,0993 Date: 4/5 14 265,8955 Date: 4/4 14 352,4561 Date: 4/3 13 958,1274 Date: 4/2 13 894,1952 Date: 4/1 13 998,5833 Date: 3/31 14 055,1422 Date: 3/30 14 082,6449 Date: 3/29 13 920,6937 Date: 3/28 13 920,4153 Date: 3/27 13 934,9219 Date: 3/26 14 032,0722 Date: 3/25 13 997,1967 Date: 3/24 14 087,7298 Date: 3/23 14 041,6712 Date: 3/22 14 014,6631 Date: 3/21 14 029,4108 Date: 3/20 14 113,4703 Date: 3/19 14 120,6142 Date: 3/18 14 103,4899 Date: 3/17 14 141,5580 Date: 3/16 14 114,8596 Date: 3/15 14 114,5535 Date: 3/14 14 047,0086 Date: 3/13 14 103,3303 Date: 3/12 14 151,9775 Date: 3/11 14 008,0519 Date: 3/10 14 016,0467 Date: 3/9 14 003,0765 Date: 3/8 14 021,7733 Date: 3/7 13 949,1639 Date: 3/6 13 775,9275 Date: 3/5 13 612,9217 Date: 3/4 13 481,2884 Date: 3/3 13 369,7971 Date: 3/2 13 906,9011 Date: 3/1 13 430,3795 Date: 2/28 13 490,3973 Date: 2/27 13 538,7660 Date: 2/26 13 523,2958 Date: 2/25 13 491,7207 Date: 2/24 13 520,8173 Date: 2/23 13 520,8173 Date: 2/22 13 527,2203 Date: 2/21 13 551,9139 Date: 2/20 13 497,0286 Date: 2/19 13 571,7463 Date: 2/18 13 599,6087 Date: 2/17 13 599,7567 Date: 2/16 13 599,7567 Date: 2/15 13 613,9215 Date: 2/14 13 459,9319 Date: 2/13 13 477,4881 Date: 2/12 13 400,8501 Date: 2/11 13 380,2950 Date: 2/10 13 448,6722 Date: 2/9 13 448,6722 Date: 2/8 13 452,6916 Date: 2/7 13 440,4418 Date: 2/6 13 531,0154 Date: 2/5 13 408,2527 Date: 2/4 13 330,7511 Date: 2/3 13 462,5491 Date: 2/2 13 440,3700 Date: 2/1 13 467,4466 Date: 1/31 13 468,4245 Date: 1/30 13 499,9435 Date: 1/29 13 520,8122 Date: 1/28 13 626,2018 Date: 1/27 13 596,5993 Date: 1/26 13 596,5993 Date: 1/25 13 592,4130 Date: 1/24 13 516,7740 Date: 1/23 13 485,6168 Date: 1/22 13 445,4400 Date: 1/21 13 383,4297 Date: 1/20 13 375,4776 Date: 1/19 13 375,4776 Date: 1/18 13 355,9404 Date: 1/17 13 329,3177 Date: 1/16 13 350,1976 Date: 1/15 13 314,2097 Date: 1/14 13 233,9700 Date: 1/13 13 345,8243 Date: 1/12 13 345,8243 Date: 1/11 13 352,0410 Date: 1/10 13 329,0592 Date: 1/9 13 355,6122 Date: 1/8 13 459,7167 Date: 1/7 13 484,3686 Date: 1/6 13 288,6957 Date: 1/5 13 288,6957 Date: 1/4 13 296,1908 Date: 1/3 13 326,8706 Date: 1/2 13 419,6330 Date: 1/1

Jan 2025

DateEUR-UZSUZS-EUR
01 janv. 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 janv. 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 janv. 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 janv. 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 janv. 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 janv. 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 janv. 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 janv. 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 janv. 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 janv. 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 janv. 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 janv. 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 janv. 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 janv. 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 janv. 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 janv. 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 janv. 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 janv. 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 janv. 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 janv. 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 janv. 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 janv. 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 janv. 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 janv. 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 janv. 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 janv. 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 janv. 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 janv. 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 janv. 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 janv. 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 janv. 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DateEUR-UZSUZS-EUR
01 févr. 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 févr. 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 févr. 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 févr. 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 févr. 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 févr. 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 févr. 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 févr. 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 févr. 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 févr. 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 févr. 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 févr. 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 févr. 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 févr. 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 févr. 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 févr. 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 févr. 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 févr. 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 févr. 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 févr. 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 févr. 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 févr. 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 févr. 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 févr. 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 févr. 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 févr. 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 févr. 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 févr. 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DateEUR-UZSUZS-EUR
01 mars 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mars 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mars 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mars 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mars 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mars 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mars 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mars 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mars 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mars 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mars 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mars 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mars 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mars 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mars 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mars 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mars 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mars 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mars 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mars 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mars 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mars 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mars 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mars 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mars 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mars 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mars 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mars 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mars 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mars 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mars 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DateEUR-UZSUZS-EUR
01 avr. 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 avr. 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 avr. 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 avr. 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 avr. 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 avr. 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 avr. 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 avr. 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 avr. 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 avr. 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 avr. 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 avr. 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 avr. 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 avr. 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 avr. 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 avr. 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 avr. 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 avr. 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 avr. 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 avr. 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 avr. 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 avr. 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 avr. 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 avr. 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 avr. 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 avr. 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 avr. 2025 1 EUR = 14754.4033 UZS 1 UZS = 0.0001 EUR

Infos sur les taux de change EUR-UZS et UZS-EUR

Euro (EUR) est la devise utilisée dans Europe. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats