currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-UYU et UYU-EUR - 2026

Taux de change EUR-UYU et UYU-EUR - 2026

Taux de change EUR-UYU et UYU-EUR

Consultez ci-dessous les taux de change pour EUR-UYU et UYU-EUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 EUR = 45,8647 UYU
1 UYU = 0,0218 EUR
1A 2A 2A
EUR par rapport à UYUUYU par rapport à EUR
47,2475 Date: 4/12 47,2475 Date: 4/11 47,2419 Date: 4/10 47,3772 Date: 4/9 47,5141 Date: 4/8 46,8953 Date: 4/7 46,6516 Date: 4/6 46,5475 Date: 4/5 46,5475 Date: 4/4 46,6350 Date: 4/3 46,6283 Date: 4/2 47,1762 Date: 4/1 46,6267 Date: 3/31 46,6908 Date: 3/30 46,5818 Date: 3/29 46,7393 Date: 3/28 46,6174 Date: 3/27 46,7213 Date: 3/26 46,9753 Date: 3/25 47,2230 Date: 3/24 47,0575 Date: 3/23 46,6298 Date: 3/22 46,6298 Date: 3/21 46,5899 Date: 3/20 46,5447 Date: 3/19 46,7572 Date: 3/18 46,7809 Date: 3/17 46,6682 Date: 3/16 46,0614 Date: 3/15 46,0614 Date: 3/14 46,0715 Date: 3/13 46,1938 Date: 3/12 46,6234 Date: 3/11 46,9641 Date: 3/10 46,2562 Date: 3/9 45,4742 Date: 3/8 45,4742 Date: 3/7 45,5130 Date: 3/6 45,5957 Date: 3/5 45,0909 Date: 3/4 44,5789 Date: 3/3 45,1167 Date: 3/2 45,3223 Date: 3/1 45,3223 Date: 2/28 45,3135 Date: 2/27 45,2207 Date: 2/26 45,1806 Date: 2/25 45,6194 Date: 2/24 45,6462 Date: 2/23 45,6425 Date: 2/22 45,6425 Date: 2/21 45,6623 Date: 2/20 45,3696 Date: 2/19 46,0060 Date: 2/18 45,9633 Date: 2/17 45,9350 Date: 2/16 45,7173 Date: 2/15 45,7173 Date: 2/14 45,7314 Date: 2/13 45,5482 Date: 2/12 45,6469 Date: 2/11 45,6006 Date: 2/10 45,5079 Date: 2/9 45,5429 Date: 2/8 45,5429 Date: 2/7 45,5780 Date: 2/6 45,5447 Date: 2/5 45,5379 Date: 2/4 45,3898 Date: 2/3 46,0339 Date: 2/2 46,3677 Date: 2/1 46,3571 Date: 1/31 46,2760 Date: 1/30 45,2398 Date: 1/29 45,3231 Date: 1/28 44,5786 Date: 1/27 44,4505 Date: 1/26 44,4401 Date: 1/25 44,4401 Date: 1/24 44,4479 Date: 1/23 44,7440 Date: 1/22 44,9754 Date: 1/21 45,0616 Date: 1/20 44,8865 Date: 1/19 44,9729 Date: 1/18 44,9729 Date: 1/17 44,9575 Date: 1/16 44,8940 Date: 1/15 45,1528 Date: 1/14 45,2723 Date: 1/13 45,4868 Date: 1/12 45,3048 Date: 1/11 45,3048 Date: 1/10 45,3409 Date: 1/9 45,4896 Date: 1/8 45,5222 Date: 1/7 45,5246 Date: 1/6 45,6225 Date: 1/5 45,7786 Date: 1/4 45,7786 Date: 1/3 45,7742 Date: 1/2 45,9766 Date: 1/1 47,2475 Date: 4/12 47,2475 Date: 4/11 47,2419 Date: 4/10 47,3772 Date: 4/9 47,5141 Date: 4/8 46,8953 Date: 4/7 46,6516 Date: 4/6 46,5475 Date: 4/5 46,5475 Date: 4/4 46,6350 Date: 4/3 46,6283 Date: 4/2 47,1762 Date: 4/1 46,6267 Date: 3/31 46,6908 Date: 3/30 46,5818 Date: 3/29 46,7393 Date: 3/28 46,6174 Date: 3/27 46,7213 Date: 3/26 46,9753 Date: 3/25 47,2230 Date: 3/24 47,0575 Date: 3/23 46,6298 Date: 3/22 46,6298 Date: 3/21 46,5899 Date: 3/20 46,5447 Date: 3/19 46,7572 Date: 3/18 46,7809 Date: 3/17 46,6682 Date: 3/16 46,0614 Date: 3/15 46,0614 Date: 3/14 46,0715 Date: 3/13 46,1938 Date: 3/12 46,6234 Date: 3/11 46,9641 Date: 3/10 46,2562 Date: 3/9 45,4742 Date: 3/8 45,4742 Date: 3/7 45,5130 Date: 3/6 45,5957 Date: 3/5 45,0909 Date: 3/4 44,5789 Date: 3/3 45,1167 Date: 3/2 45,3223 Date: 3/1 45,3223 Date: 2/28 45,3135 Date: 2/27 45,2207 Date: 2/26 45,1806 Date: 2/25 45,6194 Date: 2/24 45,6462 Date: 2/23 45,6425 Date: 2/22 45,6425 Date: 2/21 45,6623 Date: 2/20 45,3696 Date: 2/19 46,0060 Date: 2/18 45,9633 Date: 2/17 45,9350 Date: 2/16 45,7173 Date: 2/15 45,7173 Date: 2/14 45,7314 Date: 2/13 45,5482 Date: 2/12 45,6469 Date: 2/11 45,6006 Date: 2/10 45,5079 Date: 2/9 45,5429 Date: 2/8 45,5429 Date: 2/7 45,5780 Date: 2/6 45,5447 Date: 2/5 45,5379 Date: 2/4 45,3898 Date: 2/3 46,0339 Date: 2/2 46,3677 Date: 2/1 46,3571 Date: 1/31 46,2760 Date: 1/30 45,2398 Date: 1/29 45,3231 Date: 1/28 44,5786 Date: 1/27 44,4505 Date: 1/26 44,4401 Date: 1/25 44,4401 Date: 1/24 44,4479 Date: 1/23 44,7440 Date: 1/22 44,9754 Date: 1/21 45,0616 Date: 1/20 44,8865 Date: 1/19 44,9729 Date: 1/18 44,9729 Date: 1/17 44,9575 Date: 1/16 44,8940 Date: 1/15 45,1528 Date: 1/14 45,2723 Date: 1/13 45,4868 Date: 1/12 45,3048 Date: 1/11 45,3048 Date: 1/10 45,3409 Date: 1/9 45,4896 Date: 1/8 45,5222 Date: 1/7 45,5246 Date: 1/6 45,6225 Date: 1/5 45,7786 Date: 1/4 45,7786 Date: 1/3 45,7742 Date: 1/2 45,9766 Date: 1/1

Jan 2026

DateEUR-UYUUYU-EUR
01 janv. 2026 1 EUR = 45.9766 UYU 1 UYU = 0.0218 EUR
02 janv. 2026 1 EUR = 45.7742 UYU 1 UYU = 0.0218 EUR
03 janv. 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
04 janv. 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
05 janv. 2026 1 EUR = 45.6225 UYU 1 UYU = 0.0219 EUR
06 janv. 2026 1 EUR = 45.5246 UYU 1 UYU = 0.022 EUR
07 janv. 2026 1 EUR = 45.5222 UYU 1 UYU = 0.022 EUR
08 janv. 2026 1 EUR = 45.4896 UYU 1 UYU = 0.022 EUR
09 janv. 2026 1 EUR = 45.3409 UYU 1 UYU = 0.0221 EUR
10 janv. 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
11 janv. 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
12 janv. 2026 1 EUR = 45.4868 UYU 1 UYU = 0.022 EUR
13 janv. 2026 1 EUR = 45.2723 UYU 1 UYU = 0.0221 EUR
14 janv. 2026 1 EUR = 45.1528 UYU 1 UYU = 0.0221 EUR
15 janv. 2026 1 EUR = 44.894 UYU 1 UYU = 0.0223 EUR
16 janv. 2026 1 EUR = 44.9575 UYU 1 UYU = 0.0222 EUR
17 janv. 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
18 janv. 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
19 janv. 2026 1 EUR = 44.8865 UYU 1 UYU = 0.0223 EUR
20 janv. 2026 1 EUR = 45.0616 UYU 1 UYU = 0.0222 EUR
21 janv. 2026 1 EUR = 44.9754 UYU 1 UYU = 0.0222 EUR
22 janv. 2026 1 EUR = 44.744 UYU 1 UYU = 0.0223 EUR
23 janv. 2026 1 EUR = 44.4479 UYU 1 UYU = 0.0225 EUR
24 janv. 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
25 janv. 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
26 janv. 2026 1 EUR = 44.4505 UYU 1 UYU = 0.0225 EUR
27 janv. 2026 1 EUR = 44.5786 UYU 1 UYU = 0.0224 EUR
28 janv. 2026 1 EUR = 45.3231 UYU 1 UYU = 0.0221 EUR
29 janv. 2026 1 EUR = 45.2398 UYU 1 UYU = 0.0221 EUR
30 janv. 2026 1 EUR = 46.276 UYU 1 UYU = 0.0216 EUR
31 janv. 2026 1 EUR = 46.3571 UYU 1 UYU = 0.0216 EUR

Feb 2026

DateEUR-UYUUYU-EUR
01 févr. 2026 1 EUR = 46.3677 UYU 1 UYU = 0.0216 EUR
02 févr. 2026 1 EUR = 46.0339 UYU 1 UYU = 0.0217 EUR
03 févr. 2026 1 EUR = 45.3898 UYU 1 UYU = 0.022 EUR
04 févr. 2026 1 EUR = 45.5379 UYU 1 UYU = 0.022 EUR
05 févr. 2026 1 EUR = 45.5447 UYU 1 UYU = 0.022 EUR
06 févr. 2026 1 EUR = 45.578 UYU 1 UYU = 0.0219 EUR
07 févr. 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
08 févr. 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
09 févr. 2026 1 EUR = 45.5079 UYU 1 UYU = 0.022 EUR
10 févr. 2026 1 EUR = 45.6006 UYU 1 UYU = 0.0219 EUR
11 févr. 2026 1 EUR = 45.6469 UYU 1 UYU = 0.0219 EUR
12 févr. 2026 1 EUR = 45.5482 UYU 1 UYU = 0.022 EUR
13 févr. 2026 1 EUR = 45.7314 UYU 1 UYU = 0.0219 EUR
14 févr. 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
15 févr. 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
16 févr. 2026 1 EUR = 45.935 UYU 1 UYU = 0.0218 EUR
17 févr. 2026 1 EUR = 45.9633 UYU 1 UYU = 0.0218 EUR
18 févr. 2026 1 EUR = 46.006 UYU 1 UYU = 0.0217 EUR
19 févr. 2026 1 EUR = 45.3696 UYU 1 UYU = 0.022 EUR
20 févr. 2026 1 EUR = 45.6623 UYU 1 UYU = 0.0219 EUR
21 févr. 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
22 févr. 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
23 févr. 2026 1 EUR = 45.6462 UYU 1 UYU = 0.0219 EUR
24 févr. 2026 1 EUR = 45.6194 UYU 1 UYU = 0.0219 EUR
25 févr. 2026 1 EUR = 45.1806 UYU 1 UYU = 0.0221 EUR
26 févr. 2026 1 EUR = 45.2207 UYU 1 UYU = 0.0221 EUR
27 févr. 2026 1 EUR = 45.3135 UYU 1 UYU = 0.0221 EUR
28 févr. 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR

Mar 2026

DateEUR-UYUUYU-EUR
01 mars 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR
02 mars 2026 1 EUR = 45.1167 UYU 1 UYU = 0.0222 EUR
03 mars 2026 1 EUR = 44.5789 UYU 1 UYU = 0.0224 EUR
04 mars 2026 1 EUR = 45.0909 UYU 1 UYU = 0.0222 EUR
05 mars 2026 1 EUR = 45.5957 UYU 1 UYU = 0.0219 EUR
06 mars 2026 1 EUR = 45.513 UYU 1 UYU = 0.022 EUR
07 mars 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
08 mars 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
09 mars 2026 1 EUR = 46.2562 UYU 1 UYU = 0.0216 EUR
10 mars 2026 1 EUR = 46.9641 UYU 1 UYU = 0.0213 EUR
11 mars 2026 1 EUR = 46.6234 UYU 1 UYU = 0.0214 EUR
12 mars 2026 1 EUR = 46.1938 UYU 1 UYU = 0.0216 EUR
13 mars 2026 1 EUR = 46.0715 UYU 1 UYU = 0.0217 EUR
14 mars 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
15 mars 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
16 mars 2026 1 EUR = 46.6682 UYU 1 UYU = 0.0214 EUR
17 mars 2026 1 EUR = 46.7809 UYU 1 UYU = 0.0214 EUR
18 mars 2026 1 EUR = 46.7572 UYU 1 UYU = 0.0214 EUR
19 mars 2026 1 EUR = 46.5447 UYU 1 UYU = 0.0215 EUR
20 mars 2026 1 EUR = 46.5899 UYU 1 UYU = 0.0215 EUR
21 mars 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
22 mars 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
23 mars 2026 1 EUR = 47.0575 UYU 1 UYU = 0.0213 EUR
24 mars 2026 1 EUR = 47.223 UYU 1 UYU = 0.0212 EUR
25 mars 2026 1 EUR = 46.9753 UYU 1 UYU = 0.0213 EUR
26 mars 2026 1 EUR = 46.7213 UYU 1 UYU = 0.0214 EUR
27 mars 2026 1 EUR = 46.6174 UYU 1 UYU = 0.0215 EUR
28 mars 2026 1 EUR = 46.7393 UYU 1 UYU = 0.0214 EUR
29 mars 2026 1 EUR = 46.5818 UYU 1 UYU = 0.0215 EUR
30 mars 2026 1 EUR = 46.6908 UYU 1 UYU = 0.0214 EUR
31 mars 2026 1 EUR = 46.6267 UYU 1 UYU = 0.0214 EUR

Apr 2026

DateEUR-UYUUYU-EUR
01 avr. 2026 1 EUR = 47.1762 UYU 1 UYU = 0.0212 EUR
02 avr. 2026 1 EUR = 46.6283 UYU 1 UYU = 0.0214 EUR
03 avr. 2026 1 EUR = 46.635 UYU 1 UYU = 0.0214 EUR
04 avr. 2026 1 EUR = 46.5475 UYU 1 UYU = 0.0215 EUR
05 avr. 2026 1 EUR = 46.5475 UYU 1 UYU = 0.0215 EUR
06 avr. 2026 1 EUR = 46.6516 UYU 1 UYU = 0.0214 EUR
07 avr. 2026 1 EUR = 46.8953 UYU 1 UYU = 0.0213 EUR
08 avr. 2026 1 EUR = 47.5141 UYU 1 UYU = 0.021 EUR
09 avr. 2026 1 EUR = 47.3772 UYU 1 UYU = 0.0211 EUR
10 avr. 2026 1 EUR = 47.2419 UYU 1 UYU = 0.0212 EUR
11 avr. 2026 1 EUR = 47.2475 UYU 1 UYU = 0.0212 EUR
12 avr. 2026 1 EUR = 47.2475 UYU 1 UYU = 0.0212 EUR

Infos sur les taux de change EUR-UYU et UYU-EUR

Euro (EUR) est la devise utilisée dans Europe. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats