currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-UYU et UYU-EUR - 2025

Taux de change EUR-UYU et UYU-EUR - 2025

Taux de change EUR-UYU et UYU-EUR

Consultez ci-dessous les taux de change pour EUR-UYU et UYU-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 45,8534 UYU
1 UYU = 0,0218 EUR
1A 2A 2A
EUR par rapport à UYUUYU par rapport à EUR
47,5624 Date: 4/27 47,5950 Date: 4/26 47,4297 Date: 4/25 47,6632 Date: 4/24 48,1155 Date: 4/23 48,4953 Date: 4/22 47,6650 Date: 4/21 47,6650 Date: 4/20 47,6650 Date: 4/19 47,6650 Date: 4/18 47,6206 Date: 4/17 48,1622 Date: 4/16 48,3230 Date: 4/15 48,8297 Date: 4/14 48,7908 Date: 4/13 49,1766 Date: 4/12 49,3089 Date: 4/11 47,5844 Date: 4/10 47,3089 Date: 4/9 46,5478 Date: 4/8 46,2244 Date: 4/7 46,6472 Date: 4/6 46,6472 Date: 4/5 46,7084 Date: 4/4 46,8515 Date: 4/3 45,5100 Date: 4/2 45,4832 Date: 4/1 45,6284 Date: 3/31 45,9322 Date: 3/30 45,8983 Date: 3/29 45,4149 Date: 3/28 45,3887 Date: 3/27 45,4795 Date: 3/26 45,6988 Date: 3/25 45,7279 Date: 3/24 45,9367 Date: 3/23 45,8489 Date: 3/22 45,7580 Date: 3/21 45,8004 Date: 3/20 45,9300 Date: 3/19 46,4766 Date: 3/18 46,4357 Date: 3/17 46,5746 Date: 3/16 46,4395 Date: 3/15 46,2763 Date: 3/14 46,0633 Date: 3/13 46,0907 Date: 3/12 46,3247 Date: 3/11 46,0136 Date: 3/10 46,2302 Date: 3/9 45,9514 Date: 3/8 46,2490 Date: 3/7 46,0039 Date: 3/6 45,5000 Date: 3/5 44,9429 Date: 3/4 44,5460 Date: 3/3 44,0581 Date: 3/2 44,0390 Date: 3/1 44,2119 Date: 2/28 44,6513 Date: 2/27 44,8138 Date: 2/26 44,9340 Date: 2/25 45,1198 Date: 2/24 45,2060 Date: 2/23 45,2060 Date: 2/22 45,2275 Date: 2/21 45,1220 Date: 2/20 45,0601 Date: 2/19 45,2425 Date: 2/18 45,4053 Date: 2/17 45,4658 Date: 2/16 45,4658 Date: 2/15 45,5132 Date: 2/14 44,9024 Date: 2/13 44,9616 Date: 2/12 44,8495 Date: 2/11 44,9145 Date: 2/10 45,1455 Date: 2/9 45,1455 Date: 2/8 45,1590 Date: 2/7 45,1115 Date: 2/6 45,3435 Date: 2/5 44,5441 Date: 2/4 44,4993 Date: 2/3 44,8985 Date: 2/2 44,8245 Date: 2/1 44,9148 Date: 1/31 45,1028 Date: 1/30 45,2567 Date: 1/29 45,1194 Date: 1/28 45,8424 Date: 1/27 45,5820 Date: 1/26 45,5820 Date: 1/25 45,5679 Date: 1/24 45,5760 Date: 1/23 45,6639 Date: 1/22 45,5289 Date: 1/21 45,4794 Date: 1/20 45,4524 Date: 1/19 45,4524 Date: 1/18 45,3860 Date: 1/17 45,2443 Date: 1/16 45,4139 Date: 1/15 45,1348 Date: 1/14 44,5768 Date: 1/13 44,9727 Date: 1/12 44,9727 Date: 1/11 44,9936 Date: 1/10 44,9668 Date: 1/9 45,3124 Date: 1/8 45,7175 Date: 1/7 45,7975 Date: 1/6 45,3955 Date: 1/5 45,3955 Date: 1/4 45,4211 Date: 1/3 45,5256 Date: 1/2 45,6146 Date: 1/1 47,5624 Date: 4/27 47,5950 Date: 4/26 47,4297 Date: 4/25 47,6632 Date: 4/24 48,1155 Date: 4/23 48,4953 Date: 4/22 47,6650 Date: 4/21 47,6650 Date: 4/20 47,6650 Date: 4/19 47,6650 Date: 4/18 47,6206 Date: 4/17 48,1622 Date: 4/16 48,3230 Date: 4/15 48,8297 Date: 4/14 48,7908 Date: 4/13 49,1766 Date: 4/12 49,3089 Date: 4/11 47,5844 Date: 4/10 47,3089 Date: 4/9 46,5478 Date: 4/8 46,2244 Date: 4/7 46,6472 Date: 4/6 46,6472 Date: 4/5 46,7084 Date: 4/4 46,8515 Date: 4/3 45,5100 Date: 4/2 45,4832 Date: 4/1 45,6284 Date: 3/31 45,9322 Date: 3/30 45,8983 Date: 3/29 45,4149 Date: 3/28 45,3887 Date: 3/27 45,4795 Date: 3/26 45,6988 Date: 3/25 45,7279 Date: 3/24 45,9367 Date: 3/23 45,8489 Date: 3/22 45,7580 Date: 3/21 45,8004 Date: 3/20 45,9300 Date: 3/19 46,4766 Date: 3/18 46,4357 Date: 3/17 46,5746 Date: 3/16 46,4395 Date: 3/15 46,2763 Date: 3/14 46,0633 Date: 3/13 46,0907 Date: 3/12 46,3247 Date: 3/11 46,0136 Date: 3/10 46,2302 Date: 3/9 45,9514 Date: 3/8 46,2490 Date: 3/7 46,0039 Date: 3/6 45,5000 Date: 3/5 44,9429 Date: 3/4 44,5460 Date: 3/3 44,0581 Date: 3/2 44,0390 Date: 3/1 44,2119 Date: 2/28 44,6513 Date: 2/27 44,8138 Date: 2/26 44,9340 Date: 2/25 45,1198 Date: 2/24 45,2060 Date: 2/23 45,2060 Date: 2/22 45,2275 Date: 2/21 45,1220 Date: 2/20 45,0601 Date: 2/19 45,2425 Date: 2/18 45,4053 Date: 2/17 45,4658 Date: 2/16 45,4658 Date: 2/15 45,5132 Date: 2/14 44,9024 Date: 2/13 44,9616 Date: 2/12 44,8495 Date: 2/11 44,9145 Date: 2/10 45,1455 Date: 2/9 45,1455 Date: 2/8 45,1590 Date: 2/7 45,1115 Date: 2/6 45,3435 Date: 2/5 44,5441 Date: 2/4 44,4993 Date: 2/3 44,8985 Date: 2/2 44,8245 Date: 2/1 44,9148 Date: 1/31 45,1028 Date: 1/30 45,2567 Date: 1/29 45,1194 Date: 1/28 45,8424 Date: 1/27 45,5820 Date: 1/26 45,5820 Date: 1/25 45,5679 Date: 1/24 45,5760 Date: 1/23 45,6639 Date: 1/22 45,5289 Date: 1/21 45,4794 Date: 1/20 45,4524 Date: 1/19 45,4524 Date: 1/18 45,3860 Date: 1/17 45,2443 Date: 1/16 45,4139 Date: 1/15 45,1348 Date: 1/14 44,5768 Date: 1/13 44,9727 Date: 1/12 44,9727 Date: 1/11 44,9936 Date: 1/10 44,9668 Date: 1/9 45,3124 Date: 1/8 45,7175 Date: 1/7 45,7975 Date: 1/6 45,3955 Date: 1/5 45,3955 Date: 1/4 45,4211 Date: 1/3 45,5256 Date: 1/2 45,6146 Date: 1/1

Jan 2025

DateEUR-UYUUYU-EUR
01 janv. 2025 1 EUR = 45.6146 UYU 1 UYU = 0.0219 EUR
02 janv. 2025 1 EUR = 45.5256 UYU 1 UYU = 0.022 EUR
03 janv. 2025 1 EUR = 45.4211 UYU 1 UYU = 0.022 EUR
04 janv. 2025 1 EUR = 45.3955 UYU 1 UYU = 0.022 EUR
05 janv. 2025 1 EUR = 45.3955 UYU 1 UYU = 0.022 EUR
06 janv. 2025 1 EUR = 45.7975 UYU 1 UYU = 0.0218 EUR
07 janv. 2025 1 EUR = 45.7175 UYU 1 UYU = 0.0219 EUR
08 janv. 2025 1 EUR = 45.3124 UYU 1 UYU = 0.0221 EUR
09 janv. 2025 1 EUR = 44.9668 UYU 1 UYU = 0.0222 EUR
10 janv. 2025 1 EUR = 44.9936 UYU 1 UYU = 0.0222 EUR
11 janv. 2025 1 EUR = 44.9727 UYU 1 UYU = 0.0222 EUR
12 janv. 2025 1 EUR = 44.9727 UYU 1 UYU = 0.0222 EUR
13 janv. 2025 1 EUR = 44.5768 UYU 1 UYU = 0.0224 EUR
14 janv. 2025 1 EUR = 45.1348 UYU 1 UYU = 0.0222 EUR
15 janv. 2025 1 EUR = 45.4139 UYU 1 UYU = 0.022 EUR
16 janv. 2025 1 EUR = 45.2443 UYU 1 UYU = 0.0221 EUR
17 janv. 2025 1 EUR = 45.386 UYU 1 UYU = 0.022 EUR
18 janv. 2025 1 EUR = 45.4524 UYU 1 UYU = 0.022 EUR
19 janv. 2025 1 EUR = 45.4524 UYU 1 UYU = 0.022 EUR
20 janv. 2025 1 EUR = 45.4794 UYU 1 UYU = 0.022 EUR
21 janv. 2025 1 EUR = 45.5289 UYU 1 UYU = 0.022 EUR
22 janv. 2025 1 EUR = 45.6639 UYU 1 UYU = 0.0219 EUR
23 janv. 2025 1 EUR = 45.576 UYU 1 UYU = 0.0219 EUR
24 janv. 2025 1 EUR = 45.5679 UYU 1 UYU = 0.0219 EUR
25 janv. 2025 1 EUR = 45.582 UYU 1 UYU = 0.0219 EUR
26 janv. 2025 1 EUR = 45.582 UYU 1 UYU = 0.0219 EUR
27 janv. 2025 1 EUR = 45.8424 UYU 1 UYU = 0.0218 EUR
28 janv. 2025 1 EUR = 45.1194 UYU 1 UYU = 0.0222 EUR
29 janv. 2025 1 EUR = 45.2567 UYU 1 UYU = 0.0221 EUR
30 janv. 2025 1 EUR = 45.1028 UYU 1 UYU = 0.0222 EUR
31 janv. 2025 1 EUR = 44.9148 UYU 1 UYU = 0.0223 EUR

Feb 2025

DateEUR-UYUUYU-EUR
01 févr. 2025 1 EUR = 44.8245 UYU 1 UYU = 0.0223 EUR
02 févr. 2025 1 EUR = 44.8985 UYU 1 UYU = 0.0223 EUR
03 févr. 2025 1 EUR = 44.4993 UYU 1 UYU = 0.0225 EUR
04 févr. 2025 1 EUR = 44.5441 UYU 1 UYU = 0.0224 EUR
05 févr. 2025 1 EUR = 45.3435 UYU 1 UYU = 0.0221 EUR
06 févr. 2025 1 EUR = 45.1115 UYU 1 UYU = 0.0222 EUR
07 févr. 2025 1 EUR = 45.159 UYU 1 UYU = 0.0221 EUR
08 févr. 2025 1 EUR = 45.1455 UYU 1 UYU = 0.0222 EUR
09 févr. 2025 1 EUR = 45.1455 UYU 1 UYU = 0.0222 EUR
10 févr. 2025 1 EUR = 44.9145 UYU 1 UYU = 0.0223 EUR
11 févr. 2025 1 EUR = 44.8495 UYU 1 UYU = 0.0223 EUR
12 févr. 2025 1 EUR = 44.9616 UYU 1 UYU = 0.0222 EUR
13 févr. 2025 1 EUR = 44.9024 UYU 1 UYU = 0.0223 EUR
14 févr. 2025 1 EUR = 45.5132 UYU 1 UYU = 0.022 EUR
15 févr. 2025 1 EUR = 45.4658 UYU 1 UYU = 0.022 EUR
16 févr. 2025 1 EUR = 45.4658 UYU 1 UYU = 0.022 EUR
17 févr. 2025 1 EUR = 45.4053 UYU 1 UYU = 0.022 EUR
18 févr. 2025 1 EUR = 45.2425 UYU 1 UYU = 0.0221 EUR
19 févr. 2025 1 EUR = 45.0601 UYU 1 UYU = 0.0222 EUR
20 févr. 2025 1 EUR = 45.122 UYU 1 UYU = 0.0222 EUR
21 févr. 2025 1 EUR = 45.2275 UYU 1 UYU = 0.0221 EUR
22 févr. 2025 1 EUR = 45.206 UYU 1 UYU = 0.0221 EUR
23 févr. 2025 1 EUR = 45.206 UYU 1 UYU = 0.0221 EUR
24 févr. 2025 1 EUR = 45.1198 UYU 1 UYU = 0.0222 EUR
25 févr. 2025 1 EUR = 44.934 UYU 1 UYU = 0.0223 EUR
26 févr. 2025 1 EUR = 44.8138 UYU 1 UYU = 0.0223 EUR
27 févr. 2025 1 EUR = 44.6513 UYU 1 UYU = 0.0224 EUR
28 févr. 2025 1 EUR = 44.2119 UYU 1 UYU = 0.0226 EUR

Mar 2025

DateEUR-UYUUYU-EUR
01 mars 2025 1 EUR = 44.039 UYU 1 UYU = 0.0227 EUR
02 mars 2025 1 EUR = 44.0581 UYU 1 UYU = 0.0227 EUR
03 mars 2025 1 EUR = 44.546 UYU 1 UYU = 0.0224 EUR
04 mars 2025 1 EUR = 44.9429 UYU 1 UYU = 0.0223 EUR
05 mars 2025 1 EUR = 45.5 UYU 1 UYU = 0.022 EUR
06 mars 2025 1 EUR = 46.0039 UYU 1 UYU = 0.0217 EUR
07 mars 2025 1 EUR = 46.249 UYU 1 UYU = 0.0216 EUR
08 mars 2025 1 EUR = 45.9514 UYU 1 UYU = 0.0218 EUR
09 mars 2025 1 EUR = 46.2302 UYU 1 UYU = 0.0216 EUR
10 mars 2025 1 EUR = 46.0136 UYU 1 UYU = 0.0217 EUR
11 mars 2025 1 EUR = 46.3247 UYU 1 UYU = 0.0216 EUR
12 mars 2025 1 EUR = 46.0907 UYU 1 UYU = 0.0217 EUR
13 mars 2025 1 EUR = 46.0633 UYU 1 UYU = 0.0217 EUR
14 mars 2025 1 EUR = 46.2763 UYU 1 UYU = 0.0216 EUR
15 mars 2025 1 EUR = 46.4395 UYU 1 UYU = 0.0215 EUR
16 mars 2025 1 EUR = 46.5746 UYU 1 UYU = 0.0215 EUR
17 mars 2025 1 EUR = 46.4357 UYU 1 UYU = 0.0215 EUR
18 mars 2025 1 EUR = 46.4766 UYU 1 UYU = 0.0215 EUR
19 mars 2025 1 EUR = 45.93 UYU 1 UYU = 0.0218 EUR
20 mars 2025 1 EUR = 45.8004 UYU 1 UYU = 0.0218 EUR
21 mars 2025 1 EUR = 45.758 UYU 1 UYU = 0.0219 EUR
22 mars 2025 1 EUR = 45.8489 UYU 1 UYU = 0.0218 EUR
23 mars 2025 1 EUR = 45.9367 UYU 1 UYU = 0.0218 EUR
24 mars 2025 1 EUR = 45.7279 UYU 1 UYU = 0.0219 EUR
25 mars 2025 1 EUR = 45.6988 UYU 1 UYU = 0.0219 EUR
26 mars 2025 1 EUR = 45.4795 UYU 1 UYU = 0.022 EUR
27 mars 2025 1 EUR = 45.3887 UYU 1 UYU = 0.022 EUR
28 mars 2025 1 EUR = 45.4149 UYU 1 UYU = 0.022 EUR
29 mars 2025 1 EUR = 45.8983 UYU 1 UYU = 0.0218 EUR
30 mars 2025 1 EUR = 45.9322 UYU 1 UYU = 0.0218 EUR
31 mars 2025 1 EUR = 45.6284 UYU 1 UYU = 0.0219 EUR

Apr 2025

DateEUR-UYUUYU-EUR
01 avr. 2025 1 EUR = 45.4832 UYU 1 UYU = 0.022 EUR
02 avr. 2025 1 EUR = 45.51 UYU 1 UYU = 0.022 EUR
03 avr. 2025 1 EUR = 46.8515 UYU 1 UYU = 0.0213 EUR
04 avr. 2025 1 EUR = 46.7084 UYU 1 UYU = 0.0214 EUR
05 avr. 2025 1 EUR = 46.6472 UYU 1 UYU = 0.0214 EUR
06 avr. 2025 1 EUR = 46.6472 UYU 1 UYU = 0.0214 EUR
07 avr. 2025 1 EUR = 46.2244 UYU 1 UYU = 0.0216 EUR
08 avr. 2025 1 EUR = 46.5478 UYU 1 UYU = 0.0215 EUR
09 avr. 2025 1 EUR = 47.3089 UYU 1 UYU = 0.0211 EUR
10 avr. 2025 1 EUR = 47.5844 UYU 1 UYU = 0.021 EUR
11 avr. 2025 1 EUR = 49.3089 UYU 1 UYU = 0.0203 EUR
12 avr. 2025 1 EUR = 49.1766 UYU 1 UYU = 0.0203 EUR
13 avr. 2025 1 EUR = 48.7908 UYU 1 UYU = 0.0205 EUR
14 avr. 2025 1 EUR = 48.8297 UYU 1 UYU = 0.0205 EUR
15 avr. 2025 1 EUR = 48.323 UYU 1 UYU = 0.0207 EUR
16 avr. 2025 1 EUR = 48.1622 UYU 1 UYU = 0.0208 EUR
17 avr. 2025 1 EUR = 47.6206 UYU 1 UYU = 0.021 EUR
18 avr. 2025 1 EUR = 47.665 UYU 1 UYU = 0.021 EUR
19 avr. 2025 1 EUR = 47.665 UYU 1 UYU = 0.021 EUR
20 avr. 2025 1 EUR = 47.665 UYU 1 UYU = 0.021 EUR
21 avr. 2025 1 EUR = 47.665 UYU 1 UYU = 0.021 EUR
22 avr. 2025 1 EUR = 48.4953 UYU 1 UYU = 0.0206 EUR
23 avr. 2025 1 EUR = 48.1155 UYU 1 UYU = 0.0208 EUR
24 avr. 2025 1 EUR = 47.6632 UYU 1 UYU = 0.021 EUR
25 avr. 2025 1 EUR = 47.4297 UYU 1 UYU = 0.0211 EUR
26 avr. 2025 1 EUR = 47.595 UYU 1 UYU = 0.021 EUR
27 avr. 2025 1 EUR = 47.5624 UYU 1 UYU = 0.021 EUR

Infos sur les taux de change EUR-UYU et UYU-EUR

Euro (EUR) est la devise utilisée dans Europe. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats