currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-TZS et TZS-EUR - 2025

Taux de change EUR-TZS et TZS-EUR - 2025

Taux de change EUR-TZS et TZS-EUR

Consultez ci-dessous les taux de change pour EUR-TZS et TZS-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 2775,4612 TZS
1 TZS = 0,0004 EUR
1A 2A 2A
EUR par rapport à TZSTZS par rapport à EUR
3 064,8146 Date: 4/27 3 066,9111 Date: 4/26 3 053,4120 Date: 4/25 3 058,9909 Date: 4/24 3 070,4610 Date: 4/23 3 083,9035 Date: 4/22 3 056,3176 Date: 4/21 3 056,3257 Date: 4/20 3 056,3257 Date: 4/19 3 056,3187 Date: 4/18 3 053,4733 Date: 4/17 3 054,1796 Date: 4/16 3 044,0364 Date: 4/15 3 036,5564 Date: 4/14 3 022,0833 Date: 4/13 3 038,0889 Date: 4/12 3 034,1292 Date: 4/11 2 955,7813 Date: 4/10 2 944,5165 Date: 4/9 2 933,4416 Date: 4/8 2 952,7350 Date: 4/7 2 949,9924 Date: 4/6 2 949,9924 Date: 4/5 2 960,2166 Date: 4/4 2 935,1712 Date: 4/3 2 860,0469 Date: 4/2 2 857,6383 Date: 4/1 2 867,6557 Date: 3/31 2 846,7433 Date: 3/30 2 893,9060 Date: 3/29 2 856,9735 Date: 3/28 2 879,7611 Date: 3/27 2 869,7178 Date: 3/26 2 870,9521 Date: 3/25 2 840,5724 Date: 3/24 2 853,0937 Date: 3/23 2 878,1326 Date: 3/22 2 866,9413 Date: 3/21 2 859,3520 Date: 3/20 2 881,9002 Date: 3/19 2 897,6483 Date: 3/18 2 884,7506 Date: 3/17 2 874,3563 Date: 3/16 2 898,4712 Date: 3/15 2 889,9231 Date: 3/14 2 888,3690 Date: 3/13 2 877,1490 Date: 3/12 2 880,3474 Date: 3/11 2 822,9375 Date: 3/10 2 869,7096 Date: 3/9 2 853,2981 Date: 3/8 2 858,5838 Date: 3/7 2 845,0961 Date: 3/6 2 796,5974 Date: 3/5 2 785,1763 Date: 3/4 2 709,8108 Date: 3/3 2 680,2757 Date: 3/2 2 692,1272 Date: 3/1 2 711,2447 Date: 2/28 2 727,3425 Date: 2/27 2 739,7320 Date: 2/26 2 746,1443 Date: 2/25 2 725,2803 Date: 2/24 2 706,0633 Date: 2/23 2 706,0633 Date: 2/22 2 706,0269 Date: 2/21 2 711,7984 Date: 2/20 2 684,8508 Date: 2/19 2 722,3539 Date: 2/18 2 671,3189 Date: 2/17 2 721,4512 Date: 2/16 2 721,4512 Date: 2/15 2 723,2119 Date: 2/14 2 700,6538 Date: 2/13 2 697,2074 Date: 2/12 2 674,5779 Date: 2/11 2 652,8312 Date: 2/10 2 667,4416 Date: 2/9 2 667,4416 Date: 2/8 2 658,4171 Date: 2/7 2 635,2763 Date: 2/6 2 653,6210 Date: 2/5 2 628,8948 Date: 2/4 2 639,6085 Date: 2/3 2 645,7114 Date: 2/2 2 642,3493 Date: 2/1 2 647,6725 Date: 1/31 2 655,5628 Date: 1/30 2 648,4980 Date: 1/29 2 628,8063 Date: 1/28 2 675,1037 Date: 1/27 2 670,3285 Date: 1/26 2 670,3285 Date: 1/25 2 668,6500 Date: 1/24 2 618,6797 Date: 1/23 2 618,3074 Date: 1/22 2 614,0560 Date: 1/21 2 605,0068 Date: 1/20 2 609,6345 Date: 1/19 2 609,6345 Date: 1/18 2 605,0292 Date: 1/17 2 596,2940 Date: 1/16 2 590,7544 Date: 1/15 2 588,7742 Date: 1/14 2 539,3120 Date: 1/13 2 592,4774 Date: 1/12 2 592,4774 Date: 1/11 2 579,9871 Date: 1/10 2 565,0540 Date: 1/9 2 562,5325 Date: 1/8 2 575,3547 Date: 1/7 2 591,4083 Date: 1/6 2 538,0509 Date: 1/5 2 538,0509 Date: 1/4 2 538,9857 Date: 1/3 2 514,3264 Date: 1/2 2 544,1849 Date: 1/1 3 064,8146 Date: 4/27 3 066,9111 Date: 4/26 3 053,4120 Date: 4/25 3 058,9909 Date: 4/24 3 070,4610 Date: 4/23 3 083,9035 Date: 4/22 3 056,3176 Date: 4/21 3 056,3257 Date: 4/20 3 056,3257 Date: 4/19 3 056,3187 Date: 4/18 3 053,4733 Date: 4/17 3 054,1796 Date: 4/16 3 044,0364 Date: 4/15 3 036,5564 Date: 4/14 3 022,0833 Date: 4/13 3 038,0889 Date: 4/12 3 034,1292 Date: 4/11 2 955,7813 Date: 4/10 2 944,5165 Date: 4/9 2 933,4416 Date: 4/8 2 952,7350 Date: 4/7 2 949,9924 Date: 4/6 2 949,9924 Date: 4/5 2 960,2166 Date: 4/4 2 935,1712 Date: 4/3 2 860,0469 Date: 4/2 2 857,6383 Date: 4/1 2 867,6557 Date: 3/31 2 846,7433 Date: 3/30 2 893,9060 Date: 3/29 2 856,9735 Date: 3/28 2 879,7611 Date: 3/27 2 869,7178 Date: 3/26 2 870,9521 Date: 3/25 2 840,5724 Date: 3/24 2 853,0937 Date: 3/23 2 878,1326 Date: 3/22 2 866,9413 Date: 3/21 2 859,3520 Date: 3/20 2 881,9002 Date: 3/19 2 897,6483 Date: 3/18 2 884,7506 Date: 3/17 2 874,3563 Date: 3/16 2 898,4712 Date: 3/15 2 889,9231 Date: 3/14 2 888,3690 Date: 3/13 2 877,1490 Date: 3/12 2 880,3474 Date: 3/11 2 822,9375 Date: 3/10 2 869,7096 Date: 3/9 2 853,2981 Date: 3/8 2 858,5838 Date: 3/7 2 845,0961 Date: 3/6 2 796,5974 Date: 3/5 2 785,1763 Date: 3/4 2 709,8108 Date: 3/3 2 680,2757 Date: 3/2 2 692,1272 Date: 3/1 2 711,2447 Date: 2/28 2 727,3425 Date: 2/27 2 739,7320 Date: 2/26 2 746,1443 Date: 2/25 2 725,2803 Date: 2/24 2 706,0633 Date: 2/23 2 706,0633 Date: 2/22 2 706,0269 Date: 2/21 2 711,7984 Date: 2/20 2 684,8508 Date: 2/19 2 722,3539 Date: 2/18 2 671,3189 Date: 2/17 2 721,4512 Date: 2/16 2 721,4512 Date: 2/15 2 723,2119 Date: 2/14 2 700,6538 Date: 2/13 2 697,2074 Date: 2/12 2 674,5779 Date: 2/11 2 652,8312 Date: 2/10 2 667,4416 Date: 2/9 2 667,4416 Date: 2/8 2 658,4171 Date: 2/7 2 635,2763 Date: 2/6 2 653,6210 Date: 2/5 2 628,8948 Date: 2/4 2 639,6085 Date: 2/3 2 645,7114 Date: 2/2 2 642,3493 Date: 2/1 2 647,6725 Date: 1/31 2 655,5628 Date: 1/30 2 648,4980 Date: 1/29 2 628,8063 Date: 1/28 2 675,1037 Date: 1/27 2 670,3285 Date: 1/26 2 670,3285 Date: 1/25 2 668,6500 Date: 1/24 2 618,6797 Date: 1/23 2 618,3074 Date: 1/22 2 614,0560 Date: 1/21 2 605,0068 Date: 1/20 2 609,6345 Date: 1/19 2 609,6345 Date: 1/18 2 605,0292 Date: 1/17 2 596,2940 Date: 1/16 2 590,7544 Date: 1/15 2 588,7742 Date: 1/14 2 539,3120 Date: 1/13 2 592,4774 Date: 1/12 2 592,4774 Date: 1/11 2 579,9871 Date: 1/10 2 565,0540 Date: 1/9 2 562,5325 Date: 1/8 2 575,3547 Date: 1/7 2 591,4083 Date: 1/6 2 538,0509 Date: 1/5 2 538,0509 Date: 1/4 2 538,9857 Date: 1/3 2 514,3264 Date: 1/2 2 544,1849 Date: 1/1

Jan 2025

DateEUR-TZSTZS-EUR
01 janv. 2025 1 EUR = 2544.1849 TZS 1 TZS = 0.0004 EUR
02 janv. 2025 1 EUR = 2514.3264 TZS 1 TZS = 0.0004 EUR
03 janv. 2025 1 EUR = 2538.9857 TZS 1 TZS = 0.0004 EUR
04 janv. 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
05 janv. 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
06 janv. 2025 1 EUR = 2591.4083 TZS 1 TZS = 0.0004 EUR
07 janv. 2025 1 EUR = 2575.3547 TZS 1 TZS = 0.0004 EUR
08 janv. 2025 1 EUR = 2562.5325 TZS 1 TZS = 0.0004 EUR
09 janv. 2025 1 EUR = 2565.054 TZS 1 TZS = 0.0004 EUR
10 janv. 2025 1 EUR = 2579.9871 TZS 1 TZS = 0.0004 EUR
11 janv. 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
12 janv. 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
13 janv. 2025 1 EUR = 2539.312 TZS 1 TZS = 0.0004 EUR
14 janv. 2025 1 EUR = 2588.7742 TZS 1 TZS = 0.0004 EUR
15 janv. 2025 1 EUR = 2590.7544 TZS 1 TZS = 0.0004 EUR
16 janv. 2025 1 EUR = 2596.294 TZS 1 TZS = 0.0004 EUR
17 janv. 2025 1 EUR = 2605.0292 TZS 1 TZS = 0.0004 EUR
18 janv. 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
19 janv. 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
20 janv. 2025 1 EUR = 2605.0068 TZS 1 TZS = 0.0004 EUR
21 janv. 2025 1 EUR = 2614.056 TZS 1 TZS = 0.0004 EUR
22 janv. 2025 1 EUR = 2618.3074 TZS 1 TZS = 0.0004 EUR
23 janv. 2025 1 EUR = 2618.6797 TZS 1 TZS = 0.0004 EUR
24 janv. 2025 1 EUR = 2668.65 TZS 1 TZS = 0.0004 EUR
25 janv. 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
26 janv. 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
27 janv. 2025 1 EUR = 2675.1037 TZS 1 TZS = 0.0004 EUR
28 janv. 2025 1 EUR = 2628.8063 TZS 1 TZS = 0.0004 EUR
29 janv. 2025 1 EUR = 2648.498 TZS 1 TZS = 0.0004 EUR
30 janv. 2025 1 EUR = 2655.5628 TZS 1 TZS = 0.0004 EUR
31 janv. 2025 1 EUR = 2647.6725 TZS 1 TZS = 0.0004 EUR

Feb 2025

DateEUR-TZSTZS-EUR
01 févr. 2025 1 EUR = 2642.3493 TZS 1 TZS = 0.0004 EUR
02 févr. 2025 1 EUR = 2645.7114 TZS 1 TZS = 0.0004 EUR
03 févr. 2025 1 EUR = 2639.6085 TZS 1 TZS = 0.0004 EUR
04 févr. 2025 1 EUR = 2628.8948 TZS 1 TZS = 0.0004 EUR
05 févr. 2025 1 EUR = 2653.621 TZS 1 TZS = 0.0004 EUR
06 févr. 2025 1 EUR = 2635.2763 TZS 1 TZS = 0.0004 EUR
07 févr. 2025 1 EUR = 2658.4171 TZS 1 TZS = 0.0004 EUR
08 févr. 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
09 févr. 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
10 févr. 2025 1 EUR = 2652.8312 TZS 1 TZS = 0.0004 EUR
11 févr. 2025 1 EUR = 2674.5779 TZS 1 TZS = 0.0004 EUR
12 févr. 2025 1 EUR = 2697.2074 TZS 1 TZS = 0.0004 EUR
13 févr. 2025 1 EUR = 2700.6538 TZS 1 TZS = 0.0004 EUR
14 févr. 2025 1 EUR = 2723.2119 TZS 1 TZS = 0.0004 EUR
15 févr. 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
16 févr. 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
17 févr. 2025 1 EUR = 2671.3189 TZS 1 TZS = 0.0004 EUR
18 févr. 2025 1 EUR = 2722.3539 TZS 1 TZS = 0.0004 EUR
19 févr. 2025 1 EUR = 2684.8508 TZS 1 TZS = 0.0004 EUR
20 févr. 2025 1 EUR = 2711.7984 TZS 1 TZS = 0.0004 EUR
21 févr. 2025 1 EUR = 2706.0269 TZS 1 TZS = 0.0004 EUR
22 févr. 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
23 févr. 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
24 févr. 2025 1 EUR = 2725.2803 TZS 1 TZS = 0.0004 EUR
25 févr. 2025 1 EUR = 2746.1443 TZS 1 TZS = 0.0004 EUR
26 févr. 2025 1 EUR = 2739.732 TZS 1 TZS = 0.0004 EUR
27 févr. 2025 1 EUR = 2727.3425 TZS 1 TZS = 0.0004 EUR
28 févr. 2025 1 EUR = 2711.2447 TZS 1 TZS = 0.0004 EUR

Mar 2025

DateEUR-TZSTZS-EUR
01 mars 2025 1 EUR = 2692.1272 TZS 1 TZS = 0.0004 EUR
02 mars 2025 1 EUR = 2680.2757 TZS 1 TZS = 0.0004 EUR
03 mars 2025 1 EUR = 2709.8108 TZS 1 TZS = 0.0004 EUR
04 mars 2025 1 EUR = 2785.1763 TZS 1 TZS = 0.0004 EUR
05 mars 2025 1 EUR = 2796.5974 TZS 1 TZS = 0.0004 EUR
06 mars 2025 1 EUR = 2845.0961 TZS 1 TZS = 0.0004 EUR
07 mars 2025 1 EUR = 2858.5838 TZS 1 TZS = 0.0003 EUR
08 mars 2025 1 EUR = 2853.2981 TZS 1 TZS = 0.0004 EUR
09 mars 2025 1 EUR = 2869.7096 TZS 1 TZS = 0.0003 EUR
10 mars 2025 1 EUR = 2822.9375 TZS 1 TZS = 0.0004 EUR
11 mars 2025 1 EUR = 2880.3474 TZS 1 TZS = 0.0003 EUR
12 mars 2025 1 EUR = 2877.149 TZS 1 TZS = 0.0003 EUR
13 mars 2025 1 EUR = 2888.369 TZS 1 TZS = 0.0003 EUR
14 mars 2025 1 EUR = 2889.9231 TZS 1 TZS = 0.0003 EUR
15 mars 2025 1 EUR = 2898.4712 TZS 1 TZS = 0.0003 EUR
16 mars 2025 1 EUR = 2874.3563 TZS 1 TZS = 0.0003 EUR
17 mars 2025 1 EUR = 2884.7506 TZS 1 TZS = 0.0003 EUR
18 mars 2025 1 EUR = 2897.6483 TZS 1 TZS = 0.0003 EUR
19 mars 2025 1 EUR = 2881.9002 TZS 1 TZS = 0.0003 EUR
20 mars 2025 1 EUR = 2859.352 TZS 1 TZS = 0.0003 EUR
21 mars 2025 1 EUR = 2866.9413 TZS 1 TZS = 0.0003 EUR
22 mars 2025 1 EUR = 2878.1326 TZS 1 TZS = 0.0003 EUR
23 mars 2025 1 EUR = 2853.0937 TZS 1 TZS = 0.0004 EUR
24 mars 2025 1 EUR = 2840.5724 TZS 1 TZS = 0.0004 EUR
25 mars 2025 1 EUR = 2870.9521 TZS 1 TZS = 0.0003 EUR
26 mars 2025 1 EUR = 2869.7178 TZS 1 TZS = 0.0003 EUR
27 mars 2025 1 EUR = 2879.7611 TZS 1 TZS = 0.0003 EUR
28 mars 2025 1 EUR = 2856.9735 TZS 1 TZS = 0.0004 EUR
29 mars 2025 1 EUR = 2893.906 TZS 1 TZS = 0.0003 EUR
30 mars 2025 1 EUR = 2846.7433 TZS 1 TZS = 0.0004 EUR
31 mars 2025 1 EUR = 2867.6557 TZS 1 TZS = 0.0003 EUR

Apr 2025

DateEUR-TZSTZS-EUR
01 avr. 2025 1 EUR = 2857.6383 TZS 1 TZS = 0.0003 EUR
02 avr. 2025 1 EUR = 2860.0469 TZS 1 TZS = 0.0003 EUR
03 avr. 2025 1 EUR = 2935.1712 TZS 1 TZS = 0.0003 EUR
04 avr. 2025 1 EUR = 2960.2166 TZS 1 TZS = 0.0003 EUR
05 avr. 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
06 avr. 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
07 avr. 2025 1 EUR = 2952.735 TZS 1 TZS = 0.0003 EUR
08 avr. 2025 1 EUR = 2933.4416 TZS 1 TZS = 0.0003 EUR
09 avr. 2025 1 EUR = 2944.5165 TZS 1 TZS = 0.0003 EUR
10 avr. 2025 1 EUR = 2955.7813 TZS 1 TZS = 0.0003 EUR
11 avr. 2025 1 EUR = 3034.1292 TZS 1 TZS = 0.0003 EUR
12 avr. 2025 1 EUR = 3038.0889 TZS 1 TZS = 0.0003 EUR
13 avr. 2025 1 EUR = 3022.0833 TZS 1 TZS = 0.0003 EUR
14 avr. 2025 1 EUR = 3036.5564 TZS 1 TZS = 0.0003 EUR
15 avr. 2025 1 EUR = 3044.0364 TZS 1 TZS = 0.0003 EUR
16 avr. 2025 1 EUR = 3054.1796 TZS 1 TZS = 0.0003 EUR
17 avr. 2025 1 EUR = 3053.4733 TZS 1 TZS = 0.0003 EUR
18 avr. 2025 1 EUR = 3056.3187 TZS 1 TZS = 0.0003 EUR
19 avr. 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
20 avr. 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
21 avr. 2025 1 EUR = 3056.3176 TZS 1 TZS = 0.0003 EUR
22 avr. 2025 1 EUR = 3083.9035 TZS 1 TZS = 0.0003 EUR
23 avr. 2025 1 EUR = 3070.461 TZS 1 TZS = 0.0003 EUR
24 avr. 2025 1 EUR = 3058.9909 TZS 1 TZS = 0.0003 EUR
25 avr. 2025 1 EUR = 3053.412 TZS 1 TZS = 0.0003 EUR
26 avr. 2025 1 EUR = 3066.9111 TZS 1 TZS = 0.0003 EUR
27 avr. 2025 1 EUR = 3064.8146 TZS 1 TZS = 0.0003 EUR

Infos sur les taux de change EUR-TZS et TZS-EUR

Euro (EUR) est la devise utilisée dans Europe. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats