currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-TWD et TWD-EUR - 2025

Taux de change EUR-TWD et TWD-EUR - 2025

Taux de change EUR-TWD et TWD-EUR

Consultez ci-dessous les taux de change pour EUR-TWD et TWD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 35,1611 TWD
1 TWD = 0,0284 EUR
1A 2A 2A
EUR par rapport à TWDTWD par rapport à EUR
36,8588 Date: 12/31 36,8336 Date: 12/30 36,8570 Date: 12/29 36,9656 Date: 12/28 36,9656 Date: 12/27 37,0194 Date: 12/26 37,0223 Date: 12/25 37,0239 Date: 12/24 37,1018 Date: 12/23 36,9973 Date: 12/22 36,9158 Date: 12/21 36,9158 Date: 12/20 36,9520 Date: 12/19 36,9784 Date: 12/18 36,8181 Date: 12/17 36,9897 Date: 12/16 36,8109 Date: 12/15 36,8040 Date: 12/14 36,8040 Date: 12/13 36,6134 Date: 12/12 36,5638 Date: 12/11 36,2973 Date: 12/10 36,2395 Date: 12/9 36,2328 Date: 12/8 36,4375 Date: 12/7 36,4375 Date: 12/6 36,4517 Date: 12/5 36,5429 Date: 12/4 36,4491 Date: 12/3 36,4704 Date: 12/2 36,5734 Date: 12/1 36,4005 Date: 11/30 36,4005 Date: 11/29 36,2988 Date: 11/28 36,3191 Date: 11/27 36,2581 Date: 11/26 36,2971 Date: 11/25 36,2957 Date: 11/24 36,1049 Date: 11/23 36,1049 Date: 11/22 36,1821 Date: 11/21 35,9833 Date: 11/20 36,1487 Date: 11/19 36,1203 Date: 11/18 36,1470 Date: 11/17 35,5439 Date: 11/16 35,5439 Date: 11/15 35,7164 Date: 11/14 36,1268 Date: 11/13 35,9654 Date: 11/12 35,8885 Date: 11/11 35,8252 Date: 11/10 35,8440 Date: 11/9 35,8440 Date: 11/8 35,8313 Date: 11/7 35,5950 Date: 11/6 35,5314 Date: 11/5 35,4845 Date: 11/4 35,5477 Date: 11/3 35,7228 Date: 11/2 35,7228 Date: 11/1 35,5297 Date: 10/31 35,5576 Date: 10/30 35,5900 Date: 10/29 35,6252 Date: 10/28 35,7355 Date: 10/27 35,8658 Date: 10/26 35,8658 Date: 10/25 35,8096 Date: 10/24 35,7554 Date: 10/23 35,6314 Date: 10/22 35,6119 Date: 10/21 35,6712 Date: 10/20 35,7238 Date: 10/19 35,7238 Date: 10/18 35,8304 Date: 10/17 35,7260 Date: 10/16 35,5466 Date: 10/15 35,5770 Date: 10/14 35,5522 Date: 10/13 35,6923 Date: 10/12 35,6923 Date: 10/11 35,3587 Date: 10/10 35,4247 Date: 10/9 35,5906 Date: 10/8 35,4881 Date: 10/7 35,6288 Date: 10/6 35,7429 Date: 10/5 35,7429 Date: 10/4 35,6678 Date: 10/3 35,7560 Date: 10/2 35,7539 Date: 10/1 35,8163 Date: 9/30 35,7408 Date: 9/29 35,6450 Date: 9/28 35,6450 Date: 9/27 35,6038 Date: 9/26 35,7311 Date: 9/25 35,6122 Date: 9/24 35,6961 Date: 9/23 35,5978 Date: 9/22 35,5081 Date: 9/21 35,5081 Date: 9/20 35,4833 Date: 9/19 35,5889 Date: 9/18 35,5615 Date: 9/17 35,5644 Date: 9/16 35,5434 Date: 9/15 35,5589 Date: 9/14 35,5589 Date: 9/13 35,5216 Date: 9/12 35,4454 Date: 9/11 35,4884 Date: 9/10 35,5910 Date: 9/9 35,7130 Date: 9/8 35,7790 Date: 9/7 35,7790 Date: 9/6 35,6779 Date: 9/5 35,7629 Date: 9/4 35,7822 Date: 9/3 35,7585 Date: 9/2 35,9030 Date: 9/1 35,7314 Date: 8/31 35,7314 Date: 8/30 35,6512 Date: 8/29 35,5538 Date: 8/28 35,5142 Date: 8/27 35,5763 Date: 8/26 35,6254 Date: 8/25 35,6138 Date: 8/24 35,6138 Date: 8/23 35,4407 Date: 8/22 35,5175 Date: 8/21 35,2593 Date: 8/20 35,1558 Date: 8/19 35,0867 Date: 8/18 35,1566 Date: 8/17 35,1566 Date: 8/16 35,0855 Date: 8/15 35,0138 Date: 8/14 35,0746 Date: 8/13 34,8208 Date: 8/12 34,7705 Date: 8/11 34,8363 Date: 8/10 34,8156 Date: 8/9 34,7974 Date: 8/8 34,7311 Date: 8/7 34,7419 Date: 8/6 34,5565 Date: 8/5 34,5257 Date: 8/4 34,4432 Date: 8/3 34,4432 Date: 8/2 34,1464 Date: 8/1 34,2514 Date: 7/31 34,2854 Date: 7/30 34,3587 Date: 7/29 34,4877 Date: 7/28 34,6325 Date: 7/27 34,6325 Date: 7/26 34,5932 Date: 7/25 34,5050 Date: 7/24 34,3259 Date: 7/23 34,4304 Date: 7/22 34,2858 Date: 7/21 34,1818 Date: 7/20 34,1818 Date: 7/19 34,1886 Date: 7/18 34,0802 Date: 7/17 34,1830 Date: 7/16 34,2177 Date: 7/15 34,2898 Date: 7/14 34,1849 Date: 7/13 34,1849 Date: 7/12 34,1592 Date: 7/11 34,2572 Date: 7/10 34,1260 Date: 7/9 34,1037 Date: 7/8 34,0715 Date: 7/7 34,0868 Date: 7/6 34,0868 Date: 7/5 34,0955 Date: 7/4 34,0671 Date: 7/3 34,1998 Date: 7/2 34,4899 Date: 7/1 34,2602 Date: 6/30 34,1063 Date: 6/29 34,1063 Date: 6/28 34,0895 Date: 6/27 34,1534 Date: 6/26 34,1153 Date: 6/25 34,2505 Date: 6/24 34,1601 Date: 6/23 34,1013 Date: 6/22 34,1013 Date: 6/21 34,0315 Date: 6/20 33,9973 Date: 6/19 33,9858 Date: 6/18 34,1239 Date: 6/17 34,1553 Date: 6/16 34,1117 Date: 6/15 34,1117 Date: 6/14 34,0337 Date: 6/13 34,1444 Date: 6/12 34,1453 Date: 6/11 34,2391 Date: 6/10 34,1702 Date: 6/9 34,1366 Date: 6/8 34,1366 Date: 6/7 34,2146 Date: 6/6 34,1895 Date: 6/5 34,1354 Date: 6/4 34,1849 Date: 6/3 34,2551 Date: 6/2 33,9486 Date: 6/1 33,9486 Date: 5/31 33,8647 Date: 5/30 33,6669 Date: 5/29 33,8619 Date: 5/28 34,0896 Date: 5/27 34,0973 Date: 5/26 34,0786 Date: 5/25 34,0786 Date: 5/24 34,0608 Date: 5/23 33,9360 Date: 5/22 34,0855 Date: 5/21 33,9422 Date: 5/20 33,9841 Date: 5/19 33,7324 Date: 5/18 33,7324 Date: 5/17 33,7817 Date: 5/16 33,7670 Date: 5/15 34,0020 Date: 5/14 33,8513 Date: 5/13 33,7635 Date: 5/12 34,0550 Date: 5/11 34,0550 Date: 5/10 33,9913 Date: 5/9 34,1104 Date: 5/8 34,4008 Date: 5/7 34,0965 Date: 5/6 33,1457 Date: 5/5 34,7169 Date: 5/4 34,7169 Date: 5/3 34,5065 Date: 5/2 36,3395 Date: 5/1 36,4394 Date: 4/30 36,7444 Date: 4/29 36,9115 Date: 4/28 36,9960 Date: 4/27 37,1119 Date: 4/26 36,9648 Date: 4/25 36,9786 Date: 4/24 37,0876 Date: 4/23 37,3313 Date: 4/22 36,9875 Date: 4/21 36,9875 Date: 4/20 36,9875 Date: 4/19 36,9875 Date: 4/18 36,8735 Date: 4/17 36,9373 Date: 4/16 36,7333 Date: 4/15 36,9524 Date: 4/14 36,8152 Date: 4/13 36,7796 Date: 4/12 37,2830 Date: 4/11 36,4068 Date: 4/10 36,3458 Date: 4/9 36,1316 Date: 4/8 36,2477 Date: 4/7 36,3609 Date: 4/6 36,3609 Date: 4/5 36,5271 Date: 4/4 36,7349 Date: 4/3 35,8114 Date: 4/2 35,8279 Date: 4/1 35,9421 Date: 3/31 36,1756 Date: 3/30 36,1113 Date: 3/29 35,7412 Date: 3/28 35,7258 Date: 3/27 35,6987 Date: 3/26 35,7381 Date: 3/25 35,7700 Date: 3/24 35,9338 Date: 3/23 35,8844 Date: 3/22 35,7534 Date: 3/21 35,8018 Date: 3/20 36,0068 Date: 3/19 35,9390 Date: 3/18 35,9462 Date: 3/17 36,0159 Date: 3/16 35,9795 Date: 3/15 35,9820 Date: 3/14 35,8055 Date: 3/13 35,9284 Date: 3/12 35,9276 Date: 3/11 35,6444 Date: 3/10 35,5894 Date: 3/9 35,5728 Date: 3/8 35,5658 Date: 3/7 35,4994 Date: 3/6 35,1153 Date: 3/5 34,6306 Date: 3/4 34,4843 Date: 3/3 34,1943 Date: 3/2 34,1657 Date: 3/1 34,2370 Date: 2/28 34,3693 Date: 2/27 34,3961 Date: 2/26 34,4084 Date: 2/25 34,2521 Date: 2/24 34,3113 Date: 2/23 34,3113 Date: 2/22 34,3048 Date: 2/21 34,2101 Date: 2/20 34,1826 Date: 2/19 34,2424 Date: 2/18 34,2919 Date: 2/17 34,3065 Date: 2/16 34,3065 Date: 2/15 34,2625 Date: 2/14 34,0823 Date: 2/13 34,0792 Date: 2/12 33,8922 Date: 2/11 33,8298 Date: 2/10 33,9339 Date: 2/9 33,9339 Date: 2/8 33,9977 Date: 2/7 34,0139 Date: 2/6 34,1909 Date: 2/5 33,9768 Date: 2/4 33,9004 Date: 2/3 34,1382 Date: 2/2 34,1382 Date: 2/1 34,1549 Date: 1/31 34,1325 Date: 1/30 34,1431 Date: 1/29 34,3225 Date: 1/28 34,5029 Date: 1/27 34,3977 Date: 1/26 34,3977 Date: 1/25 34,3001 Date: 1/24 34,1259 Date: 1/23 34,1691 Date: 1/22 33,9172 Date: 1/21 33,7951 Date: 1/20 33,9578 Date: 1/19 33,9578 Date: 1/18 33,8997 Date: 1/17 33,8451 Date: 1/16 33,9867 Date: 1/15 33,8465 Date: 1/14 33,7300 Date: 1/13 33,9551 Date: 1/12 33,9551 Date: 1/11 33,9580 Date: 1/10 33,8943 Date: 1/9 33,8336 Date: 1/8 34,0179 Date: 1/7 34,1146 Date: 1/6 33,9595 Date: 1/5 33,9595 Date: 1/4 33,9141 Date: 1/3 33,9697 Date: 1/2 34,1534 Date: 1/1 36,8588 Date: 12/31 36,8336 Date: 12/30 36,8570 Date: 12/29 36,9656 Date: 12/28 36,9656 Date: 12/27 37,0194 Date: 12/26 37,0223 Date: 12/25 37,0239 Date: 12/24 37,1018 Date: 12/23 36,9973 Date: 12/22 36,9158 Date: 12/21 36,9158 Date: 12/20 36,9520 Date: 12/19 36,9784 Date: 12/18 36,8181 Date: 12/17 36,9897 Date: 12/16 36,8109 Date: 12/15 36,8040 Date: 12/14 36,8040 Date: 12/13 36,6134 Date: 12/12 36,5638 Date: 12/11 36,2973 Date: 12/10 36,2395 Date: 12/9 36,2328 Date: 12/8 36,4375 Date: 12/7 36,4375 Date: 12/6 36,4517 Date: 12/5 36,5429 Date: 12/4 36,4491 Date: 12/3 36,4704 Date: 12/2 36,5734 Date: 12/1 36,4005 Date: 11/30 36,4005 Date: 11/29 36,2988 Date: 11/28 36,3191 Date: 11/27 36,2581 Date: 11/26 36,2971 Date: 11/25 36,2957 Date: 11/24 36,1049 Date: 11/23 36,1049 Date: 11/22 36,1821 Date: 11/21 35,9833 Date: 11/20 36,1487 Date: 11/19 36,1203 Date: 11/18 36,1470 Date: 11/17 35,5439 Date: 11/16 35,5439 Date: 11/15 35,7164 Date: 11/14 36,1268 Date: 11/13 35,9654 Date: 11/12 35,8885 Date: 11/11 35,8252 Date: 11/10 35,8440 Date: 11/9 35,8440 Date: 11/8 35,8313 Date: 11/7 35,5950 Date: 11/6 35,5314 Date: 11/5 35,4845 Date: 11/4 35,5477 Date: 11/3 35,7228 Date: 11/2 35,7228 Date: 11/1 35,5297 Date: 10/31 35,5576 Date: 10/30 35,5900 Date: 10/29 35,6252 Date: 10/28 35,7355 Date: 10/27 35,8658 Date: 10/26 35,8658 Date: 10/25 35,8096 Date: 10/24 35,7554 Date: 10/23 35,6314 Date: 10/22 35,6119 Date: 10/21 35,6712 Date: 10/20 35,7238 Date: 10/19 35,7238 Date: 10/18 35,8304 Date: 10/17 35,7260 Date: 10/16 35,5466 Date: 10/15 35,5770 Date: 10/14 35,5522 Date: 10/13 35,6923 Date: 10/12 35,6923 Date: 10/11 35,3587 Date: 10/10 35,4247 Date: 10/9 35,5906 Date: 10/8 35,4881 Date: 10/7 35,6288 Date: 10/6 35,7429 Date: 10/5 35,7429 Date: 10/4 35,6678 Date: 10/3 35,7560 Date: 10/2 35,7539 Date: 10/1 35,8163 Date: 9/30 35,7408 Date: 9/29 35,6450 Date: 9/28 35,6450 Date: 9/27 35,6038 Date: 9/26 35,7311 Date: 9/25 35,6122 Date: 9/24 35,6961 Date: 9/23 35,5978 Date: 9/22 35,5081 Date: 9/21 35,5081 Date: 9/20 35,4833 Date: 9/19 35,5889 Date: 9/18 35,5615 Date: 9/17 35,5644 Date: 9/16 35,5434 Date: 9/15 35,5589 Date: 9/14 35,5589 Date: 9/13 35,5216 Date: 9/12 35,4454 Date: 9/11 35,4884 Date: 9/10 35,5910 Date: 9/9 35,7130 Date: 9/8 35,7790 Date: 9/7 35,7790 Date: 9/6 35,6779 Date: 9/5 35,7629 Date: 9/4 35,7822 Date: 9/3 35,7585 Date: 9/2 35,9030 Date: 9/1 35,7314 Date: 8/31 35,7314 Date: 8/30 35,6512 Date: 8/29 35,5538 Date: 8/28 35,5142 Date: 8/27 35,5763 Date: 8/26 35,6254 Date: 8/25 35,6138 Date: 8/24 35,6138 Date: 8/23 35,4407 Date: 8/22 35,5175 Date: 8/21 35,2593 Date: 8/20 35,1558 Date: 8/19 35,0867 Date: 8/18 35,1566 Date: 8/17 35,1566 Date: 8/16 35,0855 Date: 8/15 35,0138 Date: 8/14 35,0746 Date: 8/13 34,8208 Date: 8/12 34,7705 Date: 8/11 34,8363 Date: 8/10 34,8156 Date: 8/9 34,7974 Date: 8/8 34,7311 Date: 8/7 34,7419 Date: 8/6 34,5565 Date: 8/5 34,5257 Date: 8/4 34,4432 Date: 8/3 34,4432 Date: 8/2 34,1464 Date: 8/1 34,2514 Date: 7/31 34,2854 Date: 7/30 34,3587 Date: 7/29 34,4877 Date: 7/28 34,6325 Date: 7/27 34,6325 Date: 7/26 34,5932 Date: 7/25 34,5050 Date: 7/24 34,3259 Date: 7/23 34,4304 Date: 7/22 34,2858 Date: 7/21 34,1818 Date: 7/20 34,1818 Date: 7/19 34,1886 Date: 7/18 34,0802 Date: 7/17 34,1830 Date: 7/16 34,2177 Date: 7/15 34,2898 Date: 7/14 34,1849 Date: 7/13 34,1849 Date: 7/12 34,1592 Date: 7/11 34,2572 Date: 7/10 34,1260 Date: 7/9 34,1037 Date: 7/8 34,0715 Date: 7/7 34,0868 Date: 7/6 34,0868 Date: 7/5 34,0955 Date: 7/4 34,0671 Date: 7/3 34,1998 Date: 7/2 34,4899 Date: 7/1 34,2602 Date: 6/30 34,1063 Date: 6/29 34,1063 Date: 6/28 34,0895 Date: 6/27 34,1534 Date: 6/26 34,1153 Date: 6/25 34,2505 Date: 6/24 34,1601 Date: 6/23 34,1013 Date: 6/22 34,1013 Date: 6/21 34,0315 Date: 6/20 33,9973 Date: 6/19 33,9858 Date: 6/18 34,1239 Date: 6/17 34,1553 Date: 6/16 34,1117 Date: 6/15 34,1117 Date: 6/14 34,0337 Date: 6/13 34,1444 Date: 6/12 34,1453 Date: 6/11 34,2391 Date: 6/10 34,1702 Date: 6/9 34,1366 Date: 6/8 34,1366 Date: 6/7 34,2146 Date: 6/6 34,1895 Date: 6/5 34,1354 Date: 6/4 34,1849 Date: 6/3 34,2551 Date: 6/2 33,9486 Date: 6/1 33,9486 Date: 5/31 33,8647 Date: 5/30 33,6669 Date: 5/29 33,8619 Date: 5/28 34,0896 Date: 5/27 34,0973 Date: 5/26 34,0786 Date: 5/25 34,0786 Date: 5/24 34,0608 Date: 5/23 33,9360 Date: 5/22 34,0855 Date: 5/21 33,9422 Date: 5/20 33,9841 Date: 5/19 33,7324 Date: 5/18 33,7324 Date: 5/17 33,7817 Date: 5/16 33,7670 Date: 5/15 34,0020 Date: 5/14 33,8513 Date: 5/13 33,7635 Date: 5/12 34,0550 Date: 5/11 34,0550 Date: 5/10 33,9913 Date: 5/9 34,1104 Date: 5/8 34,4008 Date: 5/7 34,0965 Date: 5/6 33,1457 Date: 5/5 34,7169 Date: 5/4 34,7169 Date: 5/3 34,5065 Date: 5/2 36,3395 Date: 5/1 36,4394 Date: 4/30 36,7444 Date: 4/29 36,9115 Date: 4/28 36,9960 Date: 4/27 37,1119 Date: 4/26 36,9648 Date: 4/25 36,9786 Date: 4/24 37,0876 Date: 4/23 37,3313 Date: 4/22 36,9875 Date: 4/21 36,9875 Date: 4/20 36,9875 Date: 4/19 36,9875 Date: 4/18 36,8735 Date: 4/17 36,9373 Date: 4/16 36,7333 Date: 4/15 36,9524 Date: 4/14 36,8152 Date: 4/13 36,7796 Date: 4/12 37,2830 Date: 4/11 36,4068 Date: 4/10 36,3458 Date: 4/9 36,1316 Date: 4/8 36,2477 Date: 4/7 36,3609 Date: 4/6 36,3609 Date: 4/5 36,5271 Date: 4/4 36,7349 Date: 4/3 35,8114 Date: 4/2 35,8279 Date: 4/1 35,9421 Date: 3/31 36,1756 Date: 3/30 36,1113 Date: 3/29 35,7412 Date: 3/28 35,7258 Date: 3/27 35,6987 Date: 3/26 35,7381 Date: 3/25 35,7700 Date: 3/24 35,9338 Date: 3/23 35,8844 Date: 3/22 35,7534 Date: 3/21 35,8018 Date: 3/20 36,0068 Date: 3/19 35,9390 Date: 3/18 35,9462 Date: 3/17 36,0159 Date: 3/16 35,9795 Date: 3/15 35,9820 Date: 3/14 35,8055 Date: 3/13 35,9284 Date: 3/12 35,9276 Date: 3/11 35,6444 Date: 3/10 35,5894 Date: 3/9 35,5728 Date: 3/8 35,5658 Date: 3/7 35,4994 Date: 3/6 35,1153 Date: 3/5 34,6306 Date: 3/4 34,4843 Date: 3/3 34,1943 Date: 3/2 34,1657 Date: 3/1 34,2370 Date: 2/28 34,3693 Date: 2/27 34,3961 Date: 2/26 34,4084 Date: 2/25 34,2521 Date: 2/24 34,3113 Date: 2/23 34,3113 Date: 2/22 34,3048 Date: 2/21 34,2101 Date: 2/20 34,1826 Date: 2/19 34,2424 Date: 2/18 34,2919 Date: 2/17 34,3065 Date: 2/16 34,3065 Date: 2/15 34,2625 Date: 2/14 34,0823 Date: 2/13 34,0792 Date: 2/12 33,8922 Date: 2/11 33,8298 Date: 2/10 33,9339 Date: 2/9 33,9339 Date: 2/8 33,9977 Date: 2/7 34,0139 Date: 2/6 34,1909 Date: 2/5 33,9768 Date: 2/4 33,9004 Date: 2/3 34,1382 Date: 2/2 34,1382 Date: 2/1 34,1549 Date: 1/31 34,1325 Date: 1/30 34,1431 Date: 1/29 34,3225 Date: 1/28 34,5029 Date: 1/27 34,3977 Date: 1/26 34,3977 Date: 1/25 34,3001 Date: 1/24 34,1259 Date: 1/23 34,1691 Date: 1/22 33,9172 Date: 1/21 33,7951 Date: 1/20 33,9578 Date: 1/19 33,9578 Date: 1/18 33,8997 Date: 1/17 33,8451 Date: 1/16 33,9867 Date: 1/15 33,8465 Date: 1/14 33,7300 Date: 1/13 33,9551 Date: 1/12 33,9551 Date: 1/11 33,9580 Date: 1/10 33,8943 Date: 1/9 33,8336 Date: 1/8 34,0179 Date: 1/7 34,1146 Date: 1/6 33,9595 Date: 1/5 33,9595 Date: 1/4 33,9141 Date: 1/3 33,9697 Date: 1/2 34,1534 Date: 1/1

Jan 2025

DateEUR-TWDTWD-EUR
01 janv. 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 janv. 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 janv. 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 janv. 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 janv. 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 janv. 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 janv. 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 janv. 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 janv. 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 janv. 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 janv. 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 janv. 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 janv. 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 janv. 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 janv. 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 janv. 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 janv. 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 janv. 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 janv. 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 janv. 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 janv. 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 janv. 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 janv. 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 janv. 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 janv. 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 janv. 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 janv. 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 janv. 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 janv. 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 janv. 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 janv. 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DateEUR-TWDTWD-EUR
01 févr. 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 févr. 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 févr. 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 févr. 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 févr. 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 févr. 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 févr. 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 févr. 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 févr. 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 févr. 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 févr. 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 févr. 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 févr. 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 févr. 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 févr. 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 févr. 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 févr. 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 févr. 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 févr. 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 févr. 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 févr. 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 févr. 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 févr. 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 févr. 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 févr. 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 févr. 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 févr. 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 févr. 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DateEUR-TWDTWD-EUR
01 mars 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mars 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mars 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mars 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mars 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mars 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mars 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mars 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mars 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mars 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mars 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mars 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mars 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mars 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mars 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mars 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mars 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mars 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mars 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mars 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mars 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mars 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mars 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mars 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mars 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mars 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mars 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mars 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mars 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mars 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mars 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DateEUR-TWDTWD-EUR
01 avr. 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 avr. 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 avr. 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 avr. 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 avr. 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 avr. 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 avr. 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 avr. 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 avr. 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 avr. 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 avr. 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 avr. 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 avr. 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 avr. 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 avr. 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 avr. 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 avr. 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 avr. 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 avr. 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 avr. 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 avr. 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 avr. 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 avr. 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 avr. 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 avr. 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 avr. 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 avr. 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 avr. 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 avr. 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 avr. 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DateEUR-TWDTWD-EUR
01 mai 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 mai 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 mai 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 mai 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 mai 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 mai 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 mai 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 mai 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 mai 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 mai 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 mai 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 mai 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 mai 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 mai 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 mai 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 mai 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 mai 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 mai 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 mai 2025 1 EUR = 33.9841 TWD 1 TWD = 0.0294 EUR
20 mai 2025 1 EUR = 33.9422 TWD 1 TWD = 0.0295 EUR
21 mai 2025 1 EUR = 34.0855 TWD 1 TWD = 0.0293 EUR
22 mai 2025 1 EUR = 33.936 TWD 1 TWD = 0.0295 EUR
23 mai 2025 1 EUR = 34.0608 TWD 1 TWD = 0.0294 EUR
24 mai 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
25 mai 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
26 mai 2025 1 EUR = 34.0973 TWD 1 TWD = 0.0293 EUR
27 mai 2025 1 EUR = 34.0896 TWD 1 TWD = 0.0293 EUR
28 mai 2025 1 EUR = 33.8619 TWD 1 TWD = 0.0295 EUR
29 mai 2025 1 EUR = 33.6669 TWD 1 TWD = 0.0297 EUR
30 mai 2025 1 EUR = 33.8647 TWD 1 TWD = 0.0295 EUR
31 mai 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR

Jun 2025

DateEUR-TWDTWD-EUR
01 juin 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR
02 juin 2025 1 EUR = 34.2551 TWD 1 TWD = 0.0292 EUR
03 juin 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
04 juin 2025 1 EUR = 34.1354 TWD 1 TWD = 0.0293 EUR
05 juin 2025 1 EUR = 34.1895 TWD 1 TWD = 0.0292 EUR
06 juin 2025 1 EUR = 34.2146 TWD 1 TWD = 0.0292 EUR
07 juin 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
08 juin 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
09 juin 2025 1 EUR = 34.1702 TWD 1 TWD = 0.0293 EUR
10 juin 2025 1 EUR = 34.2391 TWD 1 TWD = 0.0292 EUR
11 juin 2025 1 EUR = 34.1453 TWD 1 TWD = 0.0293 EUR
12 juin 2025 1 EUR = 34.1444 TWD 1 TWD = 0.0293 EUR
13 juin 2025 1 EUR = 34.0337 TWD 1 TWD = 0.0294 EUR
14 juin 2025 1 EUR = 34.1117 TWD 1 TWD = 0.0293 EUR
15 juin 2025 1 EUR = 34.1117 TWD 1 TWD = 0.0293 EUR
16 juin 2025 1 EUR = 34.1553 TWD 1 TWD = 0.0293 EUR
17 juin 2025 1 EUR = 34.1239 TWD 1 TWD = 0.0293 EUR
18 juin 2025 1 EUR = 33.9858 TWD 1 TWD = 0.0294 EUR
19 juin 2025 1 EUR = 33.9973 TWD 1 TWD = 0.0294 EUR
20 juin 2025 1 EUR = 34.0315 TWD 1 TWD = 0.0294 EUR
21 juin 2025 1 EUR = 34.1013 TWD 1 TWD = 0.0293 EUR
22 juin 2025 1 EUR = 34.1013 TWD 1 TWD = 0.0293 EUR
23 juin 2025 1 EUR = 34.1601 TWD 1 TWD = 0.0293 EUR
24 juin 2025 1 EUR = 34.2505 TWD 1 TWD = 0.0292 EUR
25 juin 2025 1 EUR = 34.1153 TWD 1 TWD = 0.0293 EUR
26 juin 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
27 juin 2025 1 EUR = 34.0895 TWD 1 TWD = 0.0293 EUR
28 juin 2025 1 EUR = 34.1063 TWD 1 TWD = 0.0293 EUR
29 juin 2025 1 EUR = 34.1063 TWD 1 TWD = 0.0293 EUR
30 juin 2025 1 EUR = 34.2602 TWD 1 TWD = 0.0292 EUR

Jul 2025

DateEUR-TWDTWD-EUR
01 juil. 2025 1 EUR = 34.4899 TWD 1 TWD = 0.029 EUR
02 juil. 2025 1 EUR = 34.1998 TWD 1 TWD = 0.0292 EUR
03 juil. 2025 1 EUR = 34.0671 TWD 1 TWD = 0.0294 EUR
04 juil. 2025 1 EUR = 34.0955 TWD 1 TWD = 0.0293 EUR
05 juil. 2025 1 EUR = 34.0868 TWD 1 TWD = 0.0293 EUR
06 juil. 2025 1 EUR = 34.0868 TWD 1 TWD = 0.0293 EUR
07 juil. 2025 1 EUR = 34.0715 TWD 1 TWD = 0.0294 EUR
08 juil. 2025 1 EUR = 34.1037 TWD 1 TWD = 0.0293 EUR
09 juil. 2025 1 EUR = 34.126 TWD 1 TWD = 0.0293 EUR
10 juil. 2025 1 EUR = 34.2572 TWD 1 TWD = 0.0292 EUR
11 juil. 2025 1 EUR = 34.1592 TWD 1 TWD = 0.0293 EUR
12 juil. 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
13 juil. 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
14 juil. 2025 1 EUR = 34.2898 TWD 1 TWD = 0.0292 EUR
15 juil. 2025 1 EUR = 34.2177 TWD 1 TWD = 0.0292 EUR
16 juil. 2025 1 EUR = 34.183 TWD 1 TWD = 0.0293 EUR
17 juil. 2025 1 EUR = 34.0802 TWD 1 TWD = 0.0293 EUR
18 juil. 2025 1 EUR = 34.1886 TWD 1 TWD = 0.0292 EUR
19 juil. 2025 1 EUR = 34.1818 TWD 1 TWD = 0.0293 EUR
20 juil. 2025 1 EUR = 34.1818 TWD 1 TWD = 0.0293 EUR
21 juil. 2025 1 EUR = 34.2858 TWD 1 TWD = 0.0292 EUR
22 juil. 2025 1 EUR = 34.4304 TWD 1 TWD = 0.029 EUR
23 juil. 2025 1 EUR = 34.3259 TWD 1 TWD = 0.0291 EUR
24 juil. 2025 1 EUR = 34.505 TWD 1 TWD = 0.029 EUR
25 juil. 2025 1 EUR = 34.5932 TWD 1 TWD = 0.0289 EUR
26 juil. 2025 1 EUR = 34.6325 TWD 1 TWD = 0.0289 EUR
27 juil. 2025 1 EUR = 34.6325 TWD 1 TWD = 0.0289 EUR
28 juil. 2025 1 EUR = 34.4877 TWD 1 TWD = 0.029 EUR
29 juil. 2025 1 EUR = 34.3587 TWD 1 TWD = 0.0291 EUR
30 juil. 2025 1 EUR = 34.2854 TWD 1 TWD = 0.0292 EUR
31 juil. 2025 1 EUR = 34.2514 TWD 1 TWD = 0.0292 EUR

Aug 2025

DateEUR-TWDTWD-EUR
01 août 2025 1 EUR = 34.1464 TWD 1 TWD = 0.0293 EUR
02 août 2025 1 EUR = 34.4432 TWD 1 TWD = 0.029 EUR
03 août 2025 1 EUR = 34.4432 TWD 1 TWD = 0.029 EUR
04 août 2025 1 EUR = 34.5257 TWD 1 TWD = 0.029 EUR
05 août 2025 1 EUR = 34.5565 TWD 1 TWD = 0.0289 EUR
06 août 2025 1 EUR = 34.7419 TWD 1 TWD = 0.0288 EUR
07 août 2025 1 EUR = 34.7311 TWD 1 TWD = 0.0288 EUR
08 août 2025 1 EUR = 34.7974 TWD 1 TWD = 0.0287 EUR
09 août 2025 1 EUR = 34.8156 TWD 1 TWD = 0.0287 EUR
10 août 2025 1 EUR = 34.8363 TWD 1 TWD = 0.0287 EUR
11 août 2025 1 EUR = 34.7705 TWD 1 TWD = 0.0288 EUR
12 août 2025 1 EUR = 34.8208 TWD 1 TWD = 0.0287 EUR
13 août 2025 1 EUR = 35.0746 TWD 1 TWD = 0.0285 EUR
14 août 2025 1 EUR = 35.0138 TWD 1 TWD = 0.0286 EUR
15 août 2025 1 EUR = 35.0855 TWD 1 TWD = 0.0285 EUR
16 août 2025 1 EUR = 35.1566 TWD 1 TWD = 0.0284 EUR
17 août 2025 1 EUR = 35.1566 TWD 1 TWD = 0.0284 EUR
18 août 2025 1 EUR = 35.0867 TWD 1 TWD = 0.0285 EUR
19 août 2025 1 EUR = 35.1558 TWD 1 TWD = 0.0284 EUR
20 août 2025 1 EUR = 35.2593 TWD 1 TWD = 0.0284 EUR
21 août 2025 1 EUR = 35.5175 TWD 1 TWD = 0.0282 EUR
22 août 2025 1 EUR = 35.4407 TWD 1 TWD = 0.0282 EUR
23 août 2025 1 EUR = 35.6138 TWD 1 TWD = 0.0281 EUR
24 août 2025 1 EUR = 35.6138 TWD 1 TWD = 0.0281 EUR
25 août 2025 1 EUR = 35.6254 TWD 1 TWD = 0.0281 EUR
26 août 2025 1 EUR = 35.5763 TWD 1 TWD = 0.0281 EUR
27 août 2025 1 EUR = 35.5142 TWD 1 TWD = 0.0282 EUR
28 août 2025 1 EUR = 35.5538 TWD 1 TWD = 0.0281 EUR
29 août 2025 1 EUR = 35.6512 TWD 1 TWD = 0.028 EUR
30 août 2025 1 EUR = 35.7314 TWD 1 TWD = 0.028 EUR
31 août 2025 1 EUR = 35.7314 TWD 1 TWD = 0.028 EUR

Sep 2025

DateEUR-TWDTWD-EUR
01 sept. 2025 1 EUR = 35.903 TWD 1 TWD = 0.0279 EUR
02 sept. 2025 1 EUR = 35.7585 TWD 1 TWD = 0.028 EUR
03 sept. 2025 1 EUR = 35.7822 TWD 1 TWD = 0.0279 EUR
04 sept. 2025 1 EUR = 35.7629 TWD 1 TWD = 0.028 EUR
05 sept. 2025 1 EUR = 35.6779 TWD 1 TWD = 0.028 EUR
06 sept. 2025 1 EUR = 35.779 TWD 1 TWD = 0.0279 EUR
07 sept. 2025 1 EUR = 35.779 TWD 1 TWD = 0.0279 EUR
08 sept. 2025 1 EUR = 35.713 TWD 1 TWD = 0.028 EUR
09 sept. 2025 1 EUR = 35.591 TWD 1 TWD = 0.0281 EUR
10 sept. 2025 1 EUR = 35.4884 TWD 1 TWD = 0.0282 EUR
11 sept. 2025 1 EUR = 35.4454 TWD 1 TWD = 0.0282 EUR
12 sept. 2025 1 EUR = 35.5216 TWD 1 TWD = 0.0282 EUR
13 sept. 2025 1 EUR = 35.5589 TWD 1 TWD = 0.0281 EUR
14 sept. 2025 1 EUR = 35.5589 TWD 1 TWD = 0.0281 EUR
15 sept. 2025 1 EUR = 35.5434 TWD 1 TWD = 0.0281 EUR
16 sept. 2025 1 EUR = 35.5644 TWD 1 TWD = 0.0281 EUR
17 sept. 2025 1 EUR = 35.5615 TWD 1 TWD = 0.0281 EUR
18 sept. 2025 1 EUR = 35.5889 TWD 1 TWD = 0.0281 EUR
19 sept. 2025 1 EUR = 35.4833 TWD 1 TWD = 0.0282 EUR
20 sept. 2025 1 EUR = 35.5081 TWD 1 TWD = 0.0282 EUR
21 sept. 2025 1 EUR = 35.5081 TWD 1 TWD = 0.0282 EUR
22 sept. 2025 1 EUR = 35.5978 TWD 1 TWD = 0.0281 EUR
23 sept. 2025 1 EUR = 35.6961 TWD 1 TWD = 0.028 EUR
24 sept. 2025 1 EUR = 35.6122 TWD 1 TWD = 0.0281 EUR
25 sept. 2025 1 EUR = 35.7311 TWD 1 TWD = 0.028 EUR
26 sept. 2025 1 EUR = 35.6038 TWD 1 TWD = 0.0281 EUR
27 sept. 2025 1 EUR = 35.645 TWD 1 TWD = 0.0281 EUR
28 sept. 2025 1 EUR = 35.645 TWD 1 TWD = 0.0281 EUR
29 sept. 2025 1 EUR = 35.7408 TWD 1 TWD = 0.028 EUR
30 sept. 2025 1 EUR = 35.8163 TWD 1 TWD = 0.0279 EUR

Oct 2025

DateEUR-TWDTWD-EUR
01 oct. 2025 1 EUR = 35.7539 TWD 1 TWD = 0.028 EUR
02 oct. 2025 1 EUR = 35.756 TWD 1 TWD = 0.028 EUR
03 oct. 2025 1 EUR = 35.6678 TWD 1 TWD = 0.028 EUR
04 oct. 2025 1 EUR = 35.7429 TWD 1 TWD = 0.028 EUR
05 oct. 2025 1 EUR = 35.7429 TWD 1 TWD = 0.028 EUR
06 oct. 2025 1 EUR = 35.6288 TWD 1 TWD = 0.0281 EUR
07 oct. 2025 1 EUR = 35.4881 TWD 1 TWD = 0.0282 EUR
08 oct. 2025 1 EUR = 35.5906 TWD 1 TWD = 0.0281 EUR
09 oct. 2025 1 EUR = 35.4247 TWD 1 TWD = 0.0282 EUR
10 oct. 2025 1 EUR = 35.3587 TWD 1 TWD = 0.0283 EUR
11 oct. 2025 1 EUR = 35.6923 TWD 1 TWD = 0.028 EUR
12 oct. 2025 1 EUR = 35.6923 TWD 1 TWD = 0.028 EUR
13 oct. 2025 1 EUR = 35.5522 TWD 1 TWD = 0.0281 EUR
14 oct. 2025 1 EUR = 35.577 TWD 1 TWD = 0.0281 EUR
15 oct. 2025 1 EUR = 35.5466 TWD 1 TWD = 0.0281 EUR
16 oct. 2025 1 EUR = 35.726 TWD 1 TWD = 0.028 EUR
17 oct. 2025 1 EUR = 35.8304 TWD 1 TWD = 0.0279 EUR
18 oct. 2025 1 EUR = 35.7238 TWD 1 TWD = 0.028 EUR
19 oct. 2025 1 EUR = 35.7238 TWD 1 TWD = 0.028 EUR
20 oct. 2025 1 EUR = 35.6712 TWD 1 TWD = 0.028 EUR
21 oct. 2025 1 EUR = 35.6119 TWD 1 TWD = 0.0281 EUR
22 oct. 2025 1 EUR = 35.6314 TWD 1 TWD = 0.0281 EUR
23 oct. 2025 1 EUR = 35.7554 TWD 1 TWD = 0.028 EUR
24 oct. 2025 1 EUR = 35.8096 TWD 1 TWD = 0.0279 EUR
25 oct. 2025 1 EUR = 35.8658 TWD 1 TWD = 0.0279 EUR
26 oct. 2025 1 EUR = 35.8658 TWD 1 TWD = 0.0279 EUR
27 oct. 2025 1 EUR = 35.7355 TWD 1 TWD = 0.028 EUR
28 oct. 2025 1 EUR = 35.6252 TWD 1 TWD = 0.0281 EUR
29 oct. 2025 1 EUR = 35.59 TWD 1 TWD = 0.0281 EUR
30 oct. 2025 1 EUR = 35.5576 TWD 1 TWD = 0.0281 EUR
31 oct. 2025 1 EUR = 35.5297 TWD 1 TWD = 0.0281 EUR

Nov 2025

DateEUR-TWDTWD-EUR
01 nov. 2025 1 EUR = 35.7228 TWD 1 TWD = 0.028 EUR
02 nov. 2025 1 EUR = 35.7228 TWD 1 TWD = 0.028 EUR
03 nov. 2025 1 EUR = 35.5477 TWD 1 TWD = 0.0281 EUR
04 nov. 2025 1 EUR = 35.4845 TWD 1 TWD = 0.0282 EUR
05 nov. 2025 1 EUR = 35.5314 TWD 1 TWD = 0.0281 EUR
06 nov. 2025 1 EUR = 35.595 TWD 1 TWD = 0.0281 EUR
07 nov. 2025 1 EUR = 35.8313 TWD 1 TWD = 0.0279 EUR
08 nov. 2025 1 EUR = 35.844 TWD 1 TWD = 0.0279 EUR
09 nov. 2025 1 EUR = 35.844 TWD 1 TWD = 0.0279 EUR
10 nov. 2025 1 EUR = 35.8252 TWD 1 TWD = 0.0279 EUR
11 nov. 2025 1 EUR = 35.8885 TWD 1 TWD = 0.0279 EUR
12 nov. 2025 1 EUR = 35.9654 TWD 1 TWD = 0.0278 EUR
13 nov. 2025 1 EUR = 36.1268 TWD 1 TWD = 0.0277 EUR
14 nov. 2025 1 EUR = 35.7164 TWD 1 TWD = 0.028 EUR
15 nov. 2025 1 EUR = 35.5439 TWD 1 TWD = 0.0281 EUR
16 nov. 2025 1 EUR = 35.5439 TWD 1 TWD = 0.0281 EUR
17 nov. 2025 1 EUR = 36.147 TWD 1 TWD = 0.0277 EUR
18 nov. 2025 1 EUR = 36.1203 TWD 1 TWD = 0.0277 EUR
19 nov. 2025 1 EUR = 36.1487 TWD 1 TWD = 0.0277 EUR
20 nov. 2025 1 EUR = 35.9833 TWD 1 TWD = 0.0278 EUR
21 nov. 2025 1 EUR = 36.1821 TWD 1 TWD = 0.0276 EUR
22 nov. 2025 1 EUR = 36.1049 TWD 1 TWD = 0.0277 EUR
23 nov. 2025 1 EUR = 36.1049 TWD 1 TWD = 0.0277 EUR
24 nov. 2025 1 EUR = 36.2957 TWD 1 TWD = 0.0276 EUR
25 nov. 2025 1 EUR = 36.2971 TWD 1 TWD = 0.0276 EUR
26 nov. 2025 1 EUR = 36.2581 TWD 1 TWD = 0.0276 EUR
27 nov. 2025 1 EUR = 36.3191 TWD 1 TWD = 0.0275 EUR
28 nov. 2025 1 EUR = 36.2988 TWD 1 TWD = 0.0275 EUR
29 nov. 2025 1 EUR = 36.4005 TWD 1 TWD = 0.0275 EUR
30 nov. 2025 1 EUR = 36.4005 TWD 1 TWD = 0.0275 EUR

Dec 2025

DateEUR-TWDTWD-EUR
01 déc. 2025 1 EUR = 36.5734 TWD 1 TWD = 0.0273 EUR
02 déc. 2025 1 EUR = 36.4704 TWD 1 TWD = 0.0274 EUR
03 déc. 2025 1 EUR = 36.4491 TWD 1 TWD = 0.0274 EUR
04 déc. 2025 1 EUR = 36.5429 TWD 1 TWD = 0.0274 EUR
05 déc. 2025 1 EUR = 36.4517 TWD 1 TWD = 0.0274 EUR
06 déc. 2025 1 EUR = 36.4375 TWD 1 TWD = 0.0274 EUR
07 déc. 2025 1 EUR = 36.4375 TWD 1 TWD = 0.0274 EUR
08 déc. 2025 1 EUR = 36.2328 TWD 1 TWD = 0.0276 EUR
09 déc. 2025 1 EUR = 36.2395 TWD 1 TWD = 0.0276 EUR
10 déc. 2025 1 EUR = 36.2973 TWD 1 TWD = 0.0276 EUR
11 déc. 2025 1 EUR = 36.5638 TWD 1 TWD = 0.0273 EUR
12 déc. 2025 1 EUR = 36.6134 TWD 1 TWD = 0.0273 EUR
13 déc. 2025 1 EUR = 36.804 TWD 1 TWD = 0.0272 EUR
14 déc. 2025 1 EUR = 36.804 TWD 1 TWD = 0.0272 EUR
15 déc. 2025 1 EUR = 36.8109 TWD 1 TWD = 0.0272 EUR
16 déc. 2025 1 EUR = 36.9897 TWD 1 TWD = 0.027 EUR
17 déc. 2025 1 EUR = 36.8181 TWD 1 TWD = 0.0272 EUR
18 déc. 2025 1 EUR = 36.9784 TWD 1 TWD = 0.027 EUR
19 déc. 2025 1 EUR = 36.952 TWD 1 TWD = 0.0271 EUR
20 déc. 2025 1 EUR = 36.9158 TWD 1 TWD = 0.0271 EUR
21 déc. 2025 1 EUR = 36.9158 TWD 1 TWD = 0.0271 EUR
22 déc. 2025 1 EUR = 36.9973 TWD 1 TWD = 0.027 EUR
23 déc. 2025 1 EUR = 37.1018 TWD 1 TWD = 0.027 EUR
24 déc. 2025 1 EUR = 37.0239 TWD 1 TWD = 0.027 EUR
25 déc. 2025 1 EUR = 37.0223 TWD 1 TWD = 0.027 EUR
26 déc. 2025 1 EUR = 37.0194 TWD 1 TWD = 0.027 EUR
27 déc. 2025 1 EUR = 36.9656 TWD 1 TWD = 0.0271 EUR
28 déc. 2025 1 EUR = 36.9656 TWD 1 TWD = 0.0271 EUR
29 déc. 2025 1 EUR = 36.857 TWD 1 TWD = 0.0271 EUR
30 déc. 2025 1 EUR = 36.8336 TWD 1 TWD = 0.0271 EUR
31 déc. 2025 1 EUR = 36.8588 TWD 1 TWD = 0.0271 EUR

Infos sur les taux de change EUR-TWD et TWD-EUR

Euro (EUR) est la devise utilisée dans Europe. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats