currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-TRY et TRY-EUR - 2026

Taux de change EUR-TRY et TRY-EUR - 2026

Taux de change EUR-TRY et TRY-EUR

Consultez ci-dessous les taux de change pour EUR-TRY et TRY-EUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 EUR = 51,2171 TRY
1 TRY = 0,0195 EUR
1A 2A 2A
EUR par rapport à TRYTRY par rapport à EUR
52,3805 Date: 4/12 52,3805 Date: 4/11 52,2876 Date: 4/10 52,0844 Date: 4/9 52,0774 Date: 4/8 51,5729 Date: 4/7 51,4879 Date: 4/6 51,2885 Date: 4/5 51,2885 Date: 4/4 51,4377 Date: 4/3 51,2216 Date: 4/2 51,6321 Date: 4/1 51,1449 Date: 3/31 51,1092 Date: 3/30 51,3107 Date: 3/29 51,3026 Date: 3/28 51,1997 Date: 3/27 51,1659 Date: 3/26 51,4397 Date: 3/25 51,3761 Date: 3/24 51,2539 Date: 3/23 51,2951 Date: 3/22 51,2951 Date: 3/21 51,2388 Date: 3/20 50,9065 Date: 3/19 50,9800 Date: 3/18 50,9174 Date: 3/17 50,7317 Date: 3/16 50,6456 Date: 3/15 50,6456 Date: 3/14 50,6603 Date: 3/13 50,9102 Date: 3/12 51,1173 Date: 3/11 51,2525 Date: 3/10 50,9674 Date: 3/9 51,2143 Date: 3/8 51,2143 Date: 3/7 50,9803 Date: 3/6 51,1181 Date: 3/5 51,2089 Date: 3/4 51,0553 Date: 3/3 51,5160 Date: 3/2 51,9028 Date: 3/1 51,9028 Date: 2/28 51,8799 Date: 2/27 51,8429 Date: 2/26 51,6856 Date: 2/25 51,6421 Date: 2/24 51,6364 Date: 2/23 51,6715 Date: 2/22 51,6715 Date: 2/21 51,5875 Date: 2/20 51,5360 Date: 2/19 51,8335 Date: 2/18 51,7277 Date: 2/17 51,8049 Date: 2/16 51,7667 Date: 2/15 51,7667 Date: 2/14 51,8830 Date: 2/13 51,8335 Date: 2/12 51,9465 Date: 2/11 51,8910 Date: 2/10 51,7594 Date: 2/9 51,5390 Date: 2/8 51,5390 Date: 2/7 51,4289 Date: 2/6 51,3746 Date: 2/5 51,4358 Date: 2/4 51,2828 Date: 2/3 51,5479 Date: 2/2 51,4015 Date: 2/1 51,4782 Date: 1/31 51,8146 Date: 1/30 51,8794 Date: 1/29 52,0183 Date: 1/28 51,7055 Date: 1/27 51,3757 Date: 1/26 51,2468 Date: 1/25 51,2468 Date: 1/24 50,8919 Date: 1/23 50,6710 Date: 1/22 50,7881 Date: 1/21 50,7755 Date: 1/20 50,3262 Date: 1/19 50,2290 Date: 1/18 50,2290 Date: 1/17 50,2785 Date: 1/16 50,2219 Date: 1/15 50,3410 Date: 1/14 50,3000 Date: 1/13 50,3857 Date: 1/12 49,9722 Date: 1/11 49,9722 Date: 1/10 50,2353 Date: 1/9 50,2638 Date: 1/8 50,2949 Date: 1/7 50,3920 Date: 1/6 50,2863 Date: 1/5 50,4836 Date: 1/4 50,4836 Date: 1/3 50,4452 Date: 1/2 50,3986 Date: 1/1 52,3805 Date: 4/12 52,3805 Date: 4/11 52,2876 Date: 4/10 52,0844 Date: 4/9 52,0774 Date: 4/8 51,5729 Date: 4/7 51,4879 Date: 4/6 51,2885 Date: 4/5 51,2885 Date: 4/4 51,4377 Date: 4/3 51,2216 Date: 4/2 51,6321 Date: 4/1 51,1449 Date: 3/31 51,1092 Date: 3/30 51,3107 Date: 3/29 51,3026 Date: 3/28 51,1997 Date: 3/27 51,1659 Date: 3/26 51,4397 Date: 3/25 51,3761 Date: 3/24 51,2539 Date: 3/23 51,2951 Date: 3/22 51,2951 Date: 3/21 51,2388 Date: 3/20 50,9065 Date: 3/19 50,9800 Date: 3/18 50,9174 Date: 3/17 50,7317 Date: 3/16 50,6456 Date: 3/15 50,6456 Date: 3/14 50,6603 Date: 3/13 50,9102 Date: 3/12 51,1173 Date: 3/11 51,2525 Date: 3/10 50,9674 Date: 3/9 51,2143 Date: 3/8 51,2143 Date: 3/7 50,9803 Date: 3/6 51,1181 Date: 3/5 51,2089 Date: 3/4 51,0553 Date: 3/3 51,5160 Date: 3/2 51,9028 Date: 3/1 51,9028 Date: 2/28 51,8799 Date: 2/27 51,8429 Date: 2/26 51,6856 Date: 2/25 51,6421 Date: 2/24 51,6364 Date: 2/23 51,6715 Date: 2/22 51,6715 Date: 2/21 51,5875 Date: 2/20 51,5360 Date: 2/19 51,8335 Date: 2/18 51,7277 Date: 2/17 51,8049 Date: 2/16 51,7667 Date: 2/15 51,7667 Date: 2/14 51,8830 Date: 2/13 51,8335 Date: 2/12 51,9465 Date: 2/11 51,8910 Date: 2/10 51,7594 Date: 2/9 51,5390 Date: 2/8 51,5390 Date: 2/7 51,4289 Date: 2/6 51,3746 Date: 2/5 51,4358 Date: 2/4 51,2828 Date: 2/3 51,5479 Date: 2/2 51,4015 Date: 2/1 51,4782 Date: 1/31 51,8146 Date: 1/30 51,8794 Date: 1/29 52,0183 Date: 1/28 51,7055 Date: 1/27 51,3757 Date: 1/26 51,2468 Date: 1/25 51,2468 Date: 1/24 50,8919 Date: 1/23 50,6710 Date: 1/22 50,7881 Date: 1/21 50,7755 Date: 1/20 50,3262 Date: 1/19 50,2290 Date: 1/18 50,2290 Date: 1/17 50,2785 Date: 1/16 50,2219 Date: 1/15 50,3410 Date: 1/14 50,3000 Date: 1/13 50,3857 Date: 1/12 49,9722 Date: 1/11 49,9722 Date: 1/10 50,2353 Date: 1/9 50,2638 Date: 1/8 50,2949 Date: 1/7 50,3920 Date: 1/6 50,2863 Date: 1/5 50,4836 Date: 1/4 50,4836 Date: 1/3 50,4452 Date: 1/2 50,3986 Date: 1/1

Jan 2026

DateEUR-TRYTRY-EUR
01 janv. 2026 1 EUR = 50.3986 TRY 1 TRY = 0.0198 EUR
02 janv. 2026 1 EUR = 50.4452 TRY 1 TRY = 0.0198 EUR
03 janv. 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
04 janv. 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
05 janv. 2026 1 EUR = 50.2863 TRY 1 TRY = 0.0199 EUR
06 janv. 2026 1 EUR = 50.392 TRY 1 TRY = 0.0198 EUR
07 janv. 2026 1 EUR = 50.2949 TRY 1 TRY = 0.0199 EUR
08 janv. 2026 1 EUR = 50.2638 TRY 1 TRY = 0.0199 EUR
09 janv. 2026 1 EUR = 50.2353 TRY 1 TRY = 0.0199 EUR
10 janv. 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
11 janv. 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
12 janv. 2026 1 EUR = 50.3857 TRY 1 TRY = 0.0198 EUR
13 janv. 2026 1 EUR = 50.3 TRY 1 TRY = 0.0199 EUR
14 janv. 2026 1 EUR = 50.341 TRY 1 TRY = 0.0199 EUR
15 janv. 2026 1 EUR = 50.2219 TRY 1 TRY = 0.0199 EUR
16 janv. 2026 1 EUR = 50.2785 TRY 1 TRY = 0.0199 EUR
17 janv. 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
18 janv. 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
19 janv. 2026 1 EUR = 50.3262 TRY 1 TRY = 0.0199 EUR
20 janv. 2026 1 EUR = 50.7755 TRY 1 TRY = 0.0197 EUR
21 janv. 2026 1 EUR = 50.7881 TRY 1 TRY = 0.0197 EUR
22 janv. 2026 1 EUR = 50.671 TRY 1 TRY = 0.0197 EUR
23 janv. 2026 1 EUR = 50.8919 TRY 1 TRY = 0.0196 EUR
24 janv. 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
25 janv. 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
26 janv. 2026 1 EUR = 51.3757 TRY 1 TRY = 0.0195 EUR
27 janv. 2026 1 EUR = 51.7055 TRY 1 TRY = 0.0193 EUR
28 janv. 2026 1 EUR = 52.0183 TRY 1 TRY = 0.0192 EUR
29 janv. 2026 1 EUR = 51.8794 TRY 1 TRY = 0.0193 EUR
30 janv. 2026 1 EUR = 51.8146 TRY 1 TRY = 0.0193 EUR
31 janv. 2026 1 EUR = 51.4782 TRY 1 TRY = 0.0194 EUR

Feb 2026

DateEUR-TRYTRY-EUR
01 févr. 2026 1 EUR = 51.4015 TRY 1 TRY = 0.0195 EUR
02 févr. 2026 1 EUR = 51.5479 TRY 1 TRY = 0.0194 EUR
03 févr. 2026 1 EUR = 51.2828 TRY 1 TRY = 0.0195 EUR
04 févr. 2026 1 EUR = 51.4358 TRY 1 TRY = 0.0194 EUR
05 févr. 2026 1 EUR = 51.3746 TRY 1 TRY = 0.0195 EUR
06 févr. 2026 1 EUR = 51.4289 TRY 1 TRY = 0.0194 EUR
07 févr. 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
08 févr. 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
09 févr. 2026 1 EUR = 51.7594 TRY 1 TRY = 0.0193 EUR
10 févr. 2026 1 EUR = 51.891 TRY 1 TRY = 0.0193 EUR
11 févr. 2026 1 EUR = 51.9465 TRY 1 TRY = 0.0193 EUR
12 févr. 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
13 févr. 2026 1 EUR = 51.883 TRY 1 TRY = 0.0193 EUR
14 févr. 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
15 févr. 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
16 févr. 2026 1 EUR = 51.8049 TRY 1 TRY = 0.0193 EUR
17 févr. 2026 1 EUR = 51.7277 TRY 1 TRY = 0.0193 EUR
18 févr. 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
19 févr. 2026 1 EUR = 51.536 TRY 1 TRY = 0.0194 EUR
20 févr. 2026 1 EUR = 51.5875 TRY 1 TRY = 0.0194 EUR
21 févr. 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
22 févr. 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
23 févr. 2026 1 EUR = 51.6364 TRY 1 TRY = 0.0194 EUR
24 févr. 2026 1 EUR = 51.6421 TRY 1 TRY = 0.0194 EUR
25 févr. 2026 1 EUR = 51.6856 TRY 1 TRY = 0.0193 EUR
26 févr. 2026 1 EUR = 51.8429 TRY 1 TRY = 0.0193 EUR
27 févr. 2026 1 EUR = 51.8799 TRY 1 TRY = 0.0193 EUR
28 févr. 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR

Mar 2026

DateEUR-TRYTRY-EUR
01 mars 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR
02 mars 2026 1 EUR = 51.516 TRY 1 TRY = 0.0194 EUR
03 mars 2026 1 EUR = 51.0553 TRY 1 TRY = 0.0196 EUR
04 mars 2026 1 EUR = 51.2089 TRY 1 TRY = 0.0195 EUR
05 mars 2026 1 EUR = 51.1181 TRY 1 TRY = 0.0196 EUR
06 mars 2026 1 EUR = 50.9803 TRY 1 TRY = 0.0196 EUR
07 mars 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
08 mars 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
09 mars 2026 1 EUR = 50.9674 TRY 1 TRY = 0.0196 EUR
10 mars 2026 1 EUR = 51.2525 TRY 1 TRY = 0.0195 EUR
11 mars 2026 1 EUR = 51.1173 TRY 1 TRY = 0.0196 EUR
12 mars 2026 1 EUR = 50.9102 TRY 1 TRY = 0.0196 EUR
13 mars 2026 1 EUR = 50.6603 TRY 1 TRY = 0.0197 EUR
14 mars 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
15 mars 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
16 mars 2026 1 EUR = 50.7317 TRY 1 TRY = 0.0197 EUR
17 mars 2026 1 EUR = 50.9174 TRY 1 TRY = 0.0196 EUR
18 mars 2026 1 EUR = 50.98 TRY 1 TRY = 0.0196 EUR
19 mars 2026 1 EUR = 50.9065 TRY 1 TRY = 0.0196 EUR
20 mars 2026 1 EUR = 51.2388 TRY 1 TRY = 0.0195 EUR
21 mars 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR
22 mars 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR
23 mars 2026 1 EUR = 51.2539 TRY 1 TRY = 0.0195 EUR
24 mars 2026 1 EUR = 51.3761 TRY 1 TRY = 0.0195 EUR
25 mars 2026 1 EUR = 51.4397 TRY 1 TRY = 0.0194 EUR
26 mars 2026 1 EUR = 51.1659 TRY 1 TRY = 0.0195 EUR
27 mars 2026 1 EUR = 51.1997 TRY 1 TRY = 0.0195 EUR
28 mars 2026 1 EUR = 51.3026 TRY 1 TRY = 0.0195 EUR
29 mars 2026 1 EUR = 51.3107 TRY 1 TRY = 0.0195 EUR
30 mars 2026 1 EUR = 51.1092 TRY 1 TRY = 0.0196 EUR
31 mars 2026 1 EUR = 51.1449 TRY 1 TRY = 0.0196 EUR

Apr 2026

DateEUR-TRYTRY-EUR
01 avr. 2026 1 EUR = 51.6321 TRY 1 TRY = 0.0194 EUR
02 avr. 2026 1 EUR = 51.2216 TRY 1 TRY = 0.0195 EUR
03 avr. 2026 1 EUR = 51.4377 TRY 1 TRY = 0.0194 EUR
04 avr. 2026 1 EUR = 51.2885 TRY 1 TRY = 0.0195 EUR
05 avr. 2026 1 EUR = 51.2885 TRY 1 TRY = 0.0195 EUR
06 avr. 2026 1 EUR = 51.4879 TRY 1 TRY = 0.0194 EUR
07 avr. 2026 1 EUR = 51.5729 TRY 1 TRY = 0.0194 EUR
08 avr. 2026 1 EUR = 52.0774 TRY 1 TRY = 0.0192 EUR
09 avr. 2026 1 EUR = 52.0844 TRY 1 TRY = 0.0192 EUR
10 avr. 2026 1 EUR = 52.2876 TRY 1 TRY = 0.0191 EUR
11 avr. 2026 1 EUR = 52.3805 TRY 1 TRY = 0.0191 EUR
12 avr. 2026 1 EUR = 52.3805 TRY 1 TRY = 0.0191 EUR

Infos sur les taux de change EUR-TRY et TRY-EUR

Euro (EUR) est la devise utilisée dans Europe. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats