currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-TJS et TJS-EUR - 2025

Taux de change EUR-TJS et TJS-EUR - 2025

Taux de change EUR-TJS et TJS-EUR

Consultez ci-dessous les taux de change pour EUR-TJS et TJS-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 11,2578 TJS
1 TJS = 0,0888 EUR
1A 2A 2A
EUR par rapport à TJSTJS par rapport à EUR
10,8501 Date: 12/31 10,8628 Date: 12/30 10,8311 Date: 12/29 10,8220 Date: 12/28 10,8220 Date: 12/27 10,8222 Date: 12/26 10,8223 Date: 12/25 10,8333 Date: 12/24 10,8440 Date: 12/23 10,8030 Date: 12/22 10,7936 Date: 12/21 10,7936 Date: 12/20 10,7934 Date: 12/19 10,8234 Date: 12/18 10,8142 Date: 12/17 10,8159 Date: 12/16 10,8046 Date: 12/15 10,7768 Date: 12/14 10,7768 Date: 12/13 10,7786 Date: 12/12 10,7994 Date: 12/11 10,7606 Date: 12/10 10,7297 Date: 12/9 10,6902 Date: 12/8 10,6846 Date: 12/7 10,6846 Date: 12/6 10,7336 Date: 12/5 10,7329 Date: 12/4 10,7231 Date: 12/3 10,7317 Date: 12/2 10,7530 Date: 12/1 10,6953 Date: 11/30 10,6953 Date: 11/29 10,7034 Date: 11/28 10,7344 Date: 11/27 10,7368 Date: 11/26 10,7014 Date: 11/25 10,6426 Date: 11/24 10,6106 Date: 11/23 10,6106 Date: 11/22 10,6304 Date: 11/21 10,6367 Date: 11/20 10,6977 Date: 11/19 10,6911 Date: 11/18 10,7197 Date: 11/17 10,7264 Date: 11/16 10,7264 Date: 11/15 10,7450 Date: 11/14 10,7537 Date: 11/13 10,7215 Date: 11/12 10,6767 Date: 11/11 10,7092 Date: 11/10 10,6741 Date: 11/9 10,6741 Date: 11/8 10,6699 Date: 11/7 10,6301 Date: 11/6 10,6359 Date: 11/5 10,6036 Date: 11/4 10,6285 Date: 11/3 10,6532 Date: 11/2 10,6532 Date: 11/1 10,6560 Date: 10/31 10,6519 Date: 10/30 10,7124 Date: 10/29 10,7505 Date: 10/28 10,7751 Date: 10/27 10,8290 Date: 10/26 10,8418 Date: 10/25 10,8265 Date: 10/24 10,7340 Date: 10/23 10,6880 Date: 10/22 10,6568 Date: 10/21 10,7179 Date: 10/20 10,7894 Date: 10/19 10,7894 Date: 10/18 10,7852 Date: 10/17 10,7278 Date: 10/16 10,7240 Date: 10/15 10,6202 Date: 10/14 10,6304 Date: 10/13 10,7046 Date: 10/12 10,7046 Date: 10/11 10,7061 Date: 10/10 10,7958 Date: 10/9 10,8194 Date: 10/8 10,8197 Date: 10/7 10,8858 Date: 10/6 10,9330 Date: 10/5 10,9330 Date: 10/4 10,9342 Date: 10/3 10,9588 Date: 10/2 10,9395 Date: 10/1 10,9328 Date: 9/30 11,0208 Date: 9/29 10,9206 Date: 9/28 10,9258 Date: 9/27 10,9247 Date: 9/26 11,0863 Date: 9/25 11,0151 Date: 9/24 11,0192 Date: 9/23 11,0196 Date: 9/22 11,0075 Date: 9/21 10,9976 Date: 9/20 10,9970 Date: 9/19 11,0883 Date: 9/18 11,0911 Date: 9/17 11,1113 Date: 9/16 11,1139 Date: 9/15 11,0409 Date: 9/14 11,0409 Date: 9/13 11,0311 Date: 9/12 11,0782 Date: 9/11 11,1011 Date: 9/10 11,0556 Date: 9/9 11,0699 Date: 9/8 11,0480 Date: 9/7 11,0480 Date: 9/6 11,0465 Date: 9/5 11,0398 Date: 9/4 10,9593 Date: 9/3 10,9592 Date: 9/2 10,9609 Date: 9/1 10,8785 Date: 8/31 10,8785 Date: 8/30 10,8771 Date: 8/29 10,9937 Date: 8/28 11,0343 Date: 8/27 11,1722 Date: 8/26 11,1731 Date: 8/25 11,0716 Date: 8/24 11,1897 Date: 8/23 11,0788 Date: 8/22 10,9365 Date: 8/21 10,8801 Date: 8/20 10,8597 Date: 8/19 10,8440 Date: 8/18 10,8996 Date: 8/17 10,9120 Date: 8/16 10,8932 Date: 8/15 10,8871 Date: 8/14 10,9506 Date: 8/13 10,8495 Date: 8/12 10,8372 Date: 8/11 10,8656 Date: 8/10 10,8648 Date: 8/9 10,8700 Date: 8/8 10,8998 Date: 8/7 10,8499 Date: 8/6 10,8696 Date: 8/5 10,8921 Date: 8/4 10,7701 Date: 8/3 10,7701 Date: 8/2 10,7681 Date: 8/1 10,7839 Date: 7/31 11,0224 Date: 7/30 11,0087 Date: 7/29 11,1006 Date: 7/28 11,1989 Date: 7/27 11,1989 Date: 7/26 11,2057 Date: 7/25 11,1640 Date: 7/24 11,2506 Date: 7/23 11,2297 Date: 7/22 11,1449 Date: 7/21 11,1969 Date: 7/20 11,1969 Date: 7/19 11,2035 Date: 7/18 11,0696 Date: 7/17 11,1191 Date: 7/16 11,1640 Date: 7/15 11,2860 Date: 7/14 11,2961 Date: 7/13 11,2960 Date: 7/12 11,2980 Date: 7/11 11,3403 Date: 7/10 11,3096 Date: 7/9 11,2507 Date: 7/8 11,2886 Date: 7/7 11,4547 Date: 7/6 11,4547 Date: 7/5 11,4472 Date: 7/4 11,4280 Date: 7/3 11,5072 Date: 7/2 11,6616 Date: 7/1 11,6103 Date: 6/30 11,5466 Date: 6/29 11,5466 Date: 6/28 11,5390 Date: 6/27 11,5834 Date: 6/26 11,4774 Date: 6/25 11,4316 Date: 6/24 11,3126 Date: 6/23 11,3773 Date: 6/22 11,3773 Date: 6/21 11,3781 Date: 6/20 11,3553 Date: 6/19 11,5565 Date: 6/18 11,4483 Date: 6/17 11,7212 Date: 6/16 11,6196 Date: 6/15 11,6196 Date: 6/14 11,6248 Date: 6/13 11,7398 Date: 6/12 11,4319 Date: 6/11 11,4012 Date: 6/10 11,3070 Date: 6/9 11,2937 Date: 6/8 11,2937 Date: 6/7 11,2935 Date: 6/6 11,3022 Date: 6/5 11,2660 Date: 6/4 11,2814 Date: 6/3 11,4120 Date: 6/2 11,3421 Date: 6/1 11,3421 Date: 5/31 11,3328 Date: 5/30 11,2589 Date: 5/29 11,2985 Date: 5/28 11,4364 Date: 5/27 11,5194 Date: 5/26 11,6349 Date: 5/25 11,6349 Date: 5/24 11,6461 Date: 5/23 11,5030 Date: 5/22 11,6384 Date: 5/21 11,5445 Date: 5/20 11,6406 Date: 5/19 11,5465 Date: 5/18 11,5465 Date: 5/17 11,5419 Date: 5/16 11,5911 Date: 5/15 11,6443 Date: 5/14 11,5163 Date: 5/13 11,5461 Date: 5/12 11,6428 Date: 5/11 11,6428 Date: 5/10 11,6433 Date: 5/9 11,6489 Date: 5/8 11,7903 Date: 5/7 11,7519 Date: 5/6 11,7842 Date: 5/5 11,7245 Date: 5/4 11,7245 Date: 5/3 11,7374 Date: 5/2 11,9784 Date: 5/1 11,9865 Date: 4/30 12,0086 Date: 4/29 11,9876 Date: 4/28 12,0244 Date: 4/27 12,0620 Date: 4/26 12,0201 Date: 4/25 12,0738 Date: 4/24 12,1549 Date: 4/23 12,2316 Date: 4/22 12,2068 Date: 4/21 12,2068 Date: 4/20 12,2068 Date: 4/19 12,2068 Date: 4/18 12,1954 Date: 4/17 12,3343 Date: 4/16 12,2777 Date: 4/15 12,4266 Date: 4/14 12,3423 Date: 4/13 12,3166 Date: 4/12 12,3547 Date: 4/11 12,0291 Date: 4/10 11,9900 Date: 4/9 11,8914 Date: 4/8 11,9246 Date: 4/7 12,0034 Date: 4/6 12,0034 Date: 4/5 12,0180 Date: 4/4 12,0960 Date: 4/3 11,7876 Date: 4/2 11,7389 Date: 4/1 11,7620 Date: 3/31 11,8311 Date: 3/30 11,8537 Date: 3/29 11,7399 Date: 3/28 11,7822 Date: 3/27 11,7716 Date: 3/26 11,7981 Date: 3/25 11,8283 Date: 3/24 11,8821 Date: 3/23 11,8543 Date: 3/22 11,8124 Date: 3/21 11,8381 Date: 3/20 11,8913 Date: 3/19 11,9193 Date: 3/18 11,9094 Date: 3/17 11,8970 Date: 3/16 11,8774 Date: 3/15 11,8891 Date: 3/14 11,8347 Date: 3/13 11,8877 Date: 3/12 11,9179 Date: 3/11 11,8241 Date: 3/10 11,8260 Date: 3/9 11,8169 Date: 3/8 11,8309 Date: 3/7 11,7694 Date: 3/6 11,6394 Date: 3/5 11,4995 Date: 3/4 11,4326 Date: 3/3 11,3159 Date: 3/2 11,3164 Date: 3/1 11,3335 Date: 2/28 11,4086 Date: 2/27 11,4471 Date: 2/26 11,4422 Date: 2/25 11,4007 Date: 2/24 11,4105 Date: 2/23 11,4105 Date: 2/22 11,4159 Date: 2/21 11,3884 Date: 2/20 11,3757 Date: 2/19 11,4102 Date: 2/18 11,4190 Date: 2/17 11,4248 Date: 2/16 11,4248 Date: 2/15 11,4368 Date: 2/14 11,3206 Date: 2/13 11,3356 Date: 2/12 11,2534 Date: 2/11 11,2714 Date: 2/10 11,3599 Date: 2/9 11,3599 Date: 2/8 11,3633 Date: 2/7 11,3106 Date: 2/6 11,3735 Date: 2/5 11,2551 Date: 2/4 11,1898 Date: 2/3 11,3456 Date: 2/2 11,3268 Date: 2/1 11,3496 Date: 1/31 11,3301 Date: 1/30 11,3469 Date: 1/29 11,3841 Date: 1/28 11,4726 Date: 1/27 11,4277 Date: 1/26 11,4277 Date: 1/25 11,4240 Date: 1/24 11,3981 Date: 1/23 11,3209 Date: 1/22 11,2872 Date: 1/21 11,2653 Date: 1/20 11,2586 Date: 1/19 11,2586 Date: 1/18 11,2419 Date: 1/17 11,2150 Date: 1/16 11,2575 Date: 1/15 11,2194 Date: 1/14 11,1508 Date: 1/13 11,2373 Date: 1/12 11,2373 Date: 1/11 11,2432 Date: 1/10 11,2585 Date: 1/9 11,2705 Date: 1/8 11,3614 Date: 1/7 11,3826 Date: 1/6 11,2489 Date: 1/5 11,2489 Date: 1/4 11,2558 Date: 1/3 11,2562 Date: 1/2 11,3347 Date: 1/1 10,8501 Date: 12/31 10,8628 Date: 12/30 10,8311 Date: 12/29 10,8220 Date: 12/28 10,8220 Date: 12/27 10,8222 Date: 12/26 10,8223 Date: 12/25 10,8333 Date: 12/24 10,8440 Date: 12/23 10,8030 Date: 12/22 10,7936 Date: 12/21 10,7936 Date: 12/20 10,7934 Date: 12/19 10,8234 Date: 12/18 10,8142 Date: 12/17 10,8159 Date: 12/16 10,8046 Date: 12/15 10,7768 Date: 12/14 10,7768 Date: 12/13 10,7786 Date: 12/12 10,7994 Date: 12/11 10,7606 Date: 12/10 10,7297 Date: 12/9 10,6902 Date: 12/8 10,6846 Date: 12/7 10,6846 Date: 12/6 10,7336 Date: 12/5 10,7329 Date: 12/4 10,7231 Date: 12/3 10,7317 Date: 12/2 10,7530 Date: 12/1 10,6953 Date: 11/30 10,6953 Date: 11/29 10,7034 Date: 11/28 10,7344 Date: 11/27 10,7368 Date: 11/26 10,7014 Date: 11/25 10,6426 Date: 11/24 10,6106 Date: 11/23 10,6106 Date: 11/22 10,6304 Date: 11/21 10,6367 Date: 11/20 10,6977 Date: 11/19 10,6911 Date: 11/18 10,7197 Date: 11/17 10,7264 Date: 11/16 10,7264 Date: 11/15 10,7450 Date: 11/14 10,7537 Date: 11/13 10,7215 Date: 11/12 10,6767 Date: 11/11 10,7092 Date: 11/10 10,6741 Date: 11/9 10,6741 Date: 11/8 10,6699 Date: 11/7 10,6301 Date: 11/6 10,6359 Date: 11/5 10,6036 Date: 11/4 10,6285 Date: 11/3 10,6532 Date: 11/2 10,6532 Date: 11/1 10,6560 Date: 10/31 10,6519 Date: 10/30 10,7124 Date: 10/29 10,7505 Date: 10/28 10,7751 Date: 10/27 10,8290 Date: 10/26 10,8418 Date: 10/25 10,8265 Date: 10/24 10,7340 Date: 10/23 10,6880 Date: 10/22 10,6568 Date: 10/21 10,7179 Date: 10/20 10,7894 Date: 10/19 10,7894 Date: 10/18 10,7852 Date: 10/17 10,7278 Date: 10/16 10,7240 Date: 10/15 10,6202 Date: 10/14 10,6304 Date: 10/13 10,7046 Date: 10/12 10,7046 Date: 10/11 10,7061 Date: 10/10 10,7958 Date: 10/9 10,8194 Date: 10/8 10,8197 Date: 10/7 10,8858 Date: 10/6 10,9330 Date: 10/5 10,9330 Date: 10/4 10,9342 Date: 10/3 10,9588 Date: 10/2 10,9395 Date: 10/1 10,9328 Date: 9/30 11,0208 Date: 9/29 10,9206 Date: 9/28 10,9258 Date: 9/27 10,9247 Date: 9/26 11,0863 Date: 9/25 11,0151 Date: 9/24 11,0192 Date: 9/23 11,0196 Date: 9/22 11,0075 Date: 9/21 10,9976 Date: 9/20 10,9970 Date: 9/19 11,0883 Date: 9/18 11,0911 Date: 9/17 11,1113 Date: 9/16 11,1139 Date: 9/15 11,0409 Date: 9/14 11,0409 Date: 9/13 11,0311 Date: 9/12 11,0782 Date: 9/11 11,1011 Date: 9/10 11,0556 Date: 9/9 11,0699 Date: 9/8 11,0480 Date: 9/7 11,0480 Date: 9/6 11,0465 Date: 9/5 11,0398 Date: 9/4 10,9593 Date: 9/3 10,9592 Date: 9/2 10,9609 Date: 9/1 10,8785 Date: 8/31 10,8785 Date: 8/30 10,8771 Date: 8/29 10,9937 Date: 8/28 11,0343 Date: 8/27 11,1722 Date: 8/26 11,1731 Date: 8/25 11,0716 Date: 8/24 11,1897 Date: 8/23 11,0788 Date: 8/22 10,9365 Date: 8/21 10,8801 Date: 8/20 10,8597 Date: 8/19 10,8440 Date: 8/18 10,8996 Date: 8/17 10,9120 Date: 8/16 10,8932 Date: 8/15 10,8871 Date: 8/14 10,9506 Date: 8/13 10,8495 Date: 8/12 10,8372 Date: 8/11 10,8656 Date: 8/10 10,8648 Date: 8/9 10,8700 Date: 8/8 10,8998 Date: 8/7 10,8499 Date: 8/6 10,8696 Date: 8/5 10,8921 Date: 8/4 10,7701 Date: 8/3 10,7701 Date: 8/2 10,7681 Date: 8/1 10,7839 Date: 7/31 11,0224 Date: 7/30 11,0087 Date: 7/29 11,1006 Date: 7/28 11,1989 Date: 7/27 11,1989 Date: 7/26 11,2057 Date: 7/25 11,1640 Date: 7/24 11,2506 Date: 7/23 11,2297 Date: 7/22 11,1449 Date: 7/21 11,1969 Date: 7/20 11,1969 Date: 7/19 11,2035 Date: 7/18 11,0696 Date: 7/17 11,1191 Date: 7/16 11,1640 Date: 7/15 11,2860 Date: 7/14 11,2961 Date: 7/13 11,2960 Date: 7/12 11,2980 Date: 7/11 11,3403 Date: 7/10 11,3096 Date: 7/9 11,2507 Date: 7/8 11,2886 Date: 7/7 11,4547 Date: 7/6 11,4547 Date: 7/5 11,4472 Date: 7/4 11,4280 Date: 7/3 11,5072 Date: 7/2 11,6616 Date: 7/1 11,6103 Date: 6/30 11,5466 Date: 6/29 11,5466 Date: 6/28 11,5390 Date: 6/27 11,5834 Date: 6/26 11,4774 Date: 6/25 11,4316 Date: 6/24 11,3126 Date: 6/23 11,3773 Date: 6/22 11,3773 Date: 6/21 11,3781 Date: 6/20 11,3553 Date: 6/19 11,5565 Date: 6/18 11,4483 Date: 6/17 11,7212 Date: 6/16 11,6196 Date: 6/15 11,6196 Date: 6/14 11,6248 Date: 6/13 11,7398 Date: 6/12 11,4319 Date: 6/11 11,4012 Date: 6/10 11,3070 Date: 6/9 11,2937 Date: 6/8 11,2937 Date: 6/7 11,2935 Date: 6/6 11,3022 Date: 6/5 11,2660 Date: 6/4 11,2814 Date: 6/3 11,4120 Date: 6/2 11,3421 Date: 6/1 11,3421 Date: 5/31 11,3328 Date: 5/30 11,2589 Date: 5/29 11,2985 Date: 5/28 11,4364 Date: 5/27 11,5194 Date: 5/26 11,6349 Date: 5/25 11,6349 Date: 5/24 11,6461 Date: 5/23 11,5030 Date: 5/22 11,6384 Date: 5/21 11,5445 Date: 5/20 11,6406 Date: 5/19 11,5465 Date: 5/18 11,5465 Date: 5/17 11,5419 Date: 5/16 11,5911 Date: 5/15 11,6443 Date: 5/14 11,5163 Date: 5/13 11,5461 Date: 5/12 11,6428 Date: 5/11 11,6428 Date: 5/10 11,6433 Date: 5/9 11,6489 Date: 5/8 11,7903 Date: 5/7 11,7519 Date: 5/6 11,7842 Date: 5/5 11,7245 Date: 5/4 11,7245 Date: 5/3 11,7374 Date: 5/2 11,9784 Date: 5/1 11,9865 Date: 4/30 12,0086 Date: 4/29 11,9876 Date: 4/28 12,0244 Date: 4/27 12,0620 Date: 4/26 12,0201 Date: 4/25 12,0738 Date: 4/24 12,1549 Date: 4/23 12,2316 Date: 4/22 12,2068 Date: 4/21 12,2068 Date: 4/20 12,2068 Date: 4/19 12,2068 Date: 4/18 12,1954 Date: 4/17 12,3343 Date: 4/16 12,2777 Date: 4/15 12,4266 Date: 4/14 12,3423 Date: 4/13 12,3166 Date: 4/12 12,3547 Date: 4/11 12,0291 Date: 4/10 11,9900 Date: 4/9 11,8914 Date: 4/8 11,9246 Date: 4/7 12,0034 Date: 4/6 12,0034 Date: 4/5 12,0180 Date: 4/4 12,0960 Date: 4/3 11,7876 Date: 4/2 11,7389 Date: 4/1 11,7620 Date: 3/31 11,8311 Date: 3/30 11,8537 Date: 3/29 11,7399 Date: 3/28 11,7822 Date: 3/27 11,7716 Date: 3/26 11,7981 Date: 3/25 11,8283 Date: 3/24 11,8821 Date: 3/23 11,8543 Date: 3/22 11,8124 Date: 3/21 11,8381 Date: 3/20 11,8913 Date: 3/19 11,9193 Date: 3/18 11,9094 Date: 3/17 11,8970 Date: 3/16 11,8774 Date: 3/15 11,8891 Date: 3/14 11,8347 Date: 3/13 11,8877 Date: 3/12 11,9179 Date: 3/11 11,8241 Date: 3/10 11,8260 Date: 3/9 11,8169 Date: 3/8 11,8309 Date: 3/7 11,7694 Date: 3/6 11,6394 Date: 3/5 11,4995 Date: 3/4 11,4326 Date: 3/3 11,3159 Date: 3/2 11,3164 Date: 3/1 11,3335 Date: 2/28 11,4086 Date: 2/27 11,4471 Date: 2/26 11,4422 Date: 2/25 11,4007 Date: 2/24 11,4105 Date: 2/23 11,4105 Date: 2/22 11,4159 Date: 2/21 11,3884 Date: 2/20 11,3757 Date: 2/19 11,4102 Date: 2/18 11,4190 Date: 2/17 11,4248 Date: 2/16 11,4248 Date: 2/15 11,4368 Date: 2/14 11,3206 Date: 2/13 11,3356 Date: 2/12 11,2534 Date: 2/11 11,2714 Date: 2/10 11,3599 Date: 2/9 11,3599 Date: 2/8 11,3633 Date: 2/7 11,3106 Date: 2/6 11,3735 Date: 2/5 11,2551 Date: 2/4 11,1898 Date: 2/3 11,3456 Date: 2/2 11,3268 Date: 2/1 11,3496 Date: 1/31 11,3301 Date: 1/30 11,3469 Date: 1/29 11,3841 Date: 1/28 11,4726 Date: 1/27 11,4277 Date: 1/26 11,4277 Date: 1/25 11,4240 Date: 1/24 11,3981 Date: 1/23 11,3209 Date: 1/22 11,2872 Date: 1/21 11,2653 Date: 1/20 11,2586 Date: 1/19 11,2586 Date: 1/18 11,2419 Date: 1/17 11,2150 Date: 1/16 11,2575 Date: 1/15 11,2194 Date: 1/14 11,1508 Date: 1/13 11,2373 Date: 1/12 11,2373 Date: 1/11 11,2432 Date: 1/10 11,2585 Date: 1/9 11,2705 Date: 1/8 11,3614 Date: 1/7 11,3826 Date: 1/6 11,2489 Date: 1/5 11,2489 Date: 1/4 11,2558 Date: 1/3 11,2562 Date: 1/2 11,3347 Date: 1/1

Jan 2025

DateEUR-TJSTJS-EUR
01 janv. 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 janv. 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 janv. 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 janv. 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 janv. 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 janv. 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 janv. 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 janv. 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 janv. 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 janv. 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 janv. 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 janv. 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 janv. 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 janv. 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 janv. 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 janv. 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 janv. 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 janv. 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 janv. 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 janv. 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 janv. 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 janv. 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 janv. 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 janv. 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 janv. 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 janv. 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 janv. 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 janv. 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 janv. 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 janv. 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 janv. 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

DateEUR-TJSTJS-EUR
01 févr. 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 févr. 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 févr. 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 févr. 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 févr. 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 févr. 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 févr. 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 févr. 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 févr. 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 févr. 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 févr. 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 févr. 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 févr. 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 févr. 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 févr. 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 févr. 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 févr. 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 févr. 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 févr. 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 févr. 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 févr. 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 févr. 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 févr. 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 févr. 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 févr. 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 févr. 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 févr. 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 févr. 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

DateEUR-TJSTJS-EUR
01 mars 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 mars 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 mars 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 mars 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 mars 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 mars 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 mars 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 mars 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 mars 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 mars 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 mars 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 mars 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 mars 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 mars 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 mars 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 mars 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 mars 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 mars 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 mars 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 mars 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 mars 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 mars 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 mars 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 mars 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 mars 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 mars 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 mars 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 mars 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 mars 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 mars 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 mars 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

DateEUR-TJSTJS-EUR
01 avr. 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 avr. 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 avr. 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 avr. 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 avr. 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 avr. 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 avr. 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 avr. 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 avr. 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 avr. 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 avr. 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 avr. 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 avr. 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 avr. 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 avr. 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 avr. 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 avr. 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 avr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 avr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 avr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 avr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 avr. 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 avr. 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 avr. 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 avr. 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 avr. 2025 1 EUR = 12.062 TJS 1 TJS = 0.0829 EUR
27 avr. 2025 1 EUR = 12.0244 TJS 1 TJS = 0.0832 EUR
28 avr. 2025 1 EUR = 11.9876 TJS 1 TJS = 0.0834 EUR
29 avr. 2025 1 EUR = 12.0086 TJS 1 TJS = 0.0833 EUR
30 avr. 2025 1 EUR = 11.9865 TJS 1 TJS = 0.0834 EUR

May 2025

DateEUR-TJSTJS-EUR
01 mai 2025 1 EUR = 11.9784 TJS 1 TJS = 0.0835 EUR
02 mai 2025 1 EUR = 11.7374 TJS 1 TJS = 0.0852 EUR
03 mai 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
04 mai 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
05 mai 2025 1 EUR = 11.7842 TJS 1 TJS = 0.0849 EUR
06 mai 2025 1 EUR = 11.7519 TJS 1 TJS = 0.0851 EUR
07 mai 2025 1 EUR = 11.7903 TJS 1 TJS = 0.0848 EUR
08 mai 2025 1 EUR = 11.6489 TJS 1 TJS = 0.0858 EUR
09 mai 2025 1 EUR = 11.6433 TJS 1 TJS = 0.0859 EUR
10 mai 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
11 mai 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
12 mai 2025 1 EUR = 11.5461 TJS 1 TJS = 0.0866 EUR
13 mai 2025 1 EUR = 11.5163 TJS 1 TJS = 0.0868 EUR
14 mai 2025 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
15 mai 2025 1 EUR = 11.5911 TJS 1 TJS = 0.0863 EUR
16 mai 2025 1 EUR = 11.5419 TJS 1 TJS = 0.0866 EUR
17 mai 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
18 mai 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
19 mai 2025 1 EUR = 11.6406 TJS 1 TJS = 0.0859 EUR
20 mai 2025 1 EUR = 11.5445 TJS 1 TJS = 0.0866 EUR
21 mai 2025 1 EUR = 11.6384 TJS 1 TJS = 0.0859 EUR
22 mai 2025 1 EUR = 11.503 TJS 1 TJS = 0.0869 EUR
23 mai 2025 1 EUR = 11.6461 TJS 1 TJS = 0.0859 EUR
24 mai 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
25 mai 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
26 mai 2025 1 EUR = 11.5194 TJS 1 TJS = 0.0868 EUR
27 mai 2025 1 EUR = 11.4364 TJS 1 TJS = 0.0874 EUR
28 mai 2025 1 EUR = 11.2985 TJS 1 TJS = 0.0885 EUR
29 mai 2025 1 EUR = 11.2589 TJS 1 TJS = 0.0888 EUR
30 mai 2025 1 EUR = 11.3328 TJS 1 TJS = 0.0882 EUR
31 mai 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR

Jun 2025

DateEUR-TJSTJS-EUR
01 juin 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR
02 juin 2025 1 EUR = 11.412 TJS 1 TJS = 0.0876 EUR
03 juin 2025 1 EUR = 11.2814 TJS 1 TJS = 0.0886 EUR
04 juin 2025 1 EUR = 11.266 TJS 1 TJS = 0.0888 EUR
05 juin 2025 1 EUR = 11.3022 TJS 1 TJS = 0.0885 EUR
06 juin 2025 1 EUR = 11.2935 TJS 1 TJS = 0.0885 EUR
07 juin 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
08 juin 2025 1 EUR = 11.2937 TJS 1 TJS = 0.0885 EUR
09 juin 2025 1 EUR = 11.307 TJS 1 TJS = 0.0884 EUR
10 juin 2025 1 EUR = 11.4012 TJS 1 TJS = 0.0877 EUR
11 juin 2025 1 EUR = 11.4319 TJS 1 TJS = 0.0875 EUR
12 juin 2025 1 EUR = 11.7398 TJS 1 TJS = 0.0852 EUR
13 juin 2025 1 EUR = 11.6248 TJS 1 TJS = 0.086 EUR
14 juin 2025 1 EUR = 11.6196 TJS 1 TJS = 0.0861 EUR
15 juin 2025 1 EUR = 11.6196 TJS 1 TJS = 0.0861 EUR
16 juin 2025 1 EUR = 11.7212 TJS 1 TJS = 0.0853 EUR
17 juin 2025 1 EUR = 11.4483 TJS 1 TJS = 0.0873 EUR
18 juin 2025 1 EUR = 11.5565 TJS 1 TJS = 0.0865 EUR
19 juin 2025 1 EUR = 11.3553 TJS 1 TJS = 0.0881 EUR
20 juin 2025 1 EUR = 11.3781 TJS 1 TJS = 0.0879 EUR
21 juin 2025 1 EUR = 11.3773 TJS 1 TJS = 0.0879 EUR
22 juin 2025 1 EUR = 11.3773 TJS 1 TJS = 0.0879 EUR
23 juin 2025 1 EUR = 11.3126 TJS 1 TJS = 0.0884 EUR
24 juin 2025 1 EUR = 11.4316 TJS 1 TJS = 0.0875 EUR
25 juin 2025 1 EUR = 11.4774 TJS 1 TJS = 0.0871 EUR
26 juin 2025 1 EUR = 11.5834 TJS 1 TJS = 0.0863 EUR
27 juin 2025 1 EUR = 11.539 TJS 1 TJS = 0.0867 EUR
28 juin 2025 1 EUR = 11.5466 TJS 1 TJS = 0.0866 EUR
29 juin 2025 1 EUR = 11.5466 TJS 1 TJS = 0.0866 EUR
30 juin 2025 1 EUR = 11.6103 TJS 1 TJS = 0.0861 EUR

Jul 2025

DateEUR-TJSTJS-EUR
01 juil. 2025 1 EUR = 11.6616 TJS 1 TJS = 0.0858 EUR
02 juil. 2025 1 EUR = 11.5072 TJS 1 TJS = 0.0869 EUR
03 juil. 2025 1 EUR = 11.428 TJS 1 TJS = 0.0875 EUR
04 juil. 2025 1 EUR = 11.4472 TJS 1 TJS = 0.0874 EUR
05 juil. 2025 1 EUR = 11.4547 TJS 1 TJS = 0.0873 EUR
06 juil. 2025 1 EUR = 11.4547 TJS 1 TJS = 0.0873 EUR
07 juil. 2025 1 EUR = 11.2886 TJS 1 TJS = 0.0886 EUR
08 juil. 2025 1 EUR = 11.2507 TJS 1 TJS = 0.0889 EUR
09 juil. 2025 1 EUR = 11.3096 TJS 1 TJS = 0.0884 EUR
10 juil. 2025 1 EUR = 11.3403 TJS 1 TJS = 0.0882 EUR
11 juil. 2025 1 EUR = 11.298 TJS 1 TJS = 0.0885 EUR
12 juil. 2025 1 EUR = 11.296 TJS 1 TJS = 0.0885 EUR
13 juil. 2025 1 EUR = 11.2961 TJS 1 TJS = 0.0885 EUR
14 juil. 2025 1 EUR = 11.286 TJS 1 TJS = 0.0886 EUR
15 juil. 2025 1 EUR = 11.164 TJS 1 TJS = 0.0896 EUR
16 juil. 2025 1 EUR = 11.1191 TJS 1 TJS = 0.0899 EUR
17 juil. 2025 1 EUR = 11.0696 TJS 1 TJS = 0.0903 EUR
18 juil. 2025 1 EUR = 11.2035 TJS 1 TJS = 0.0893 EUR
19 juil. 2025 1 EUR = 11.1969 TJS 1 TJS = 0.0893 EUR
20 juil. 2025 1 EUR = 11.1969 TJS 1 TJS = 0.0893 EUR
21 juil. 2025 1 EUR = 11.1449 TJS 1 TJS = 0.0897 EUR
22 juil. 2025 1 EUR = 11.2297 TJS 1 TJS = 0.089 EUR
23 juil. 2025 1 EUR = 11.2506 TJS 1 TJS = 0.0889 EUR
24 juil. 2025 1 EUR = 11.164 TJS 1 TJS = 0.0896 EUR
25 juil. 2025 1 EUR = 11.2057 TJS 1 TJS = 0.0892 EUR
26 juil. 2025 1 EUR = 11.1989 TJS 1 TJS = 0.0893 EUR
27 juil. 2025 1 EUR = 11.1989 TJS 1 TJS = 0.0893 EUR
28 juil. 2025 1 EUR = 11.1005 TJS 1 TJS = 0.0901 EUR
29 juil. 2025 1 EUR = 11.0087 TJS 1 TJS = 0.0908 EUR
30 juil. 2025 1 EUR = 11.0224 TJS 1 TJS = 0.0907 EUR
31 juil. 2025 1 EUR = 10.7839 TJS 1 TJS = 0.0927 EUR

Aug 2025

DateEUR-TJSTJS-EUR
01 août 2025 1 EUR = 10.7681 TJS 1 TJS = 0.0929 EUR
02 août 2025 1 EUR = 10.7701 TJS 1 TJS = 0.0928 EUR
03 août 2025 1 EUR = 10.7701 TJS 1 TJS = 0.0928 EUR
04 août 2025 1 EUR = 10.8921 TJS 1 TJS = 0.0918 EUR
05 août 2025 1 EUR = 10.8696 TJS 1 TJS = 0.092 EUR
06 août 2025 1 EUR = 10.8499 TJS 1 TJS = 0.0922 EUR
07 août 2025 1 EUR = 10.8998 TJS 1 TJS = 0.0917 EUR
08 août 2025 1 EUR = 10.87 TJS 1 TJS = 0.092 EUR
09 août 2025 1 EUR = 10.8648 TJS 1 TJS = 0.092 EUR
10 août 2025 1 EUR = 10.8656 TJS 1 TJS = 0.092 EUR
11 août 2025 1 EUR = 10.8372 TJS 1 TJS = 0.0923 EUR
12 août 2025 1 EUR = 10.8495 TJS 1 TJS = 0.0922 EUR
13 août 2025 1 EUR = 10.9506 TJS 1 TJS = 0.0913 EUR
14 août 2025 1 EUR = 10.8871 TJS 1 TJS = 0.0919 EUR
15 août 2025 1 EUR = 10.8932 TJS 1 TJS = 0.0918 EUR
16 août 2025 1 EUR = 10.912 TJS 1 TJS = 0.0916 EUR
17 août 2025 1 EUR = 10.8996 TJS 1 TJS = 0.0917 EUR
18 août 2025 1 EUR = 10.844 TJS 1 TJS = 0.0922 EUR
19 août 2025 1 EUR = 10.8597 TJS 1 TJS = 0.0921 EUR
20 août 2025 1 EUR = 10.8801 TJS 1 TJS = 0.0919 EUR
21 août 2025 1 EUR = 10.9365 TJS 1 TJS = 0.0914 EUR
22 août 2025 1 EUR = 11.0788 TJS 1 TJS = 0.0903 EUR
23 août 2025 1 EUR = 11.1897 TJS 1 TJS = 0.0894 EUR
24 août 2025 1 EUR = 11.0716 TJS 1 TJS = 0.0903 EUR
25 août 2025 1 EUR = 11.1731 TJS 1 TJS = 0.0895 EUR
26 août 2025 1 EUR = 11.1722 TJS 1 TJS = 0.0895 EUR
27 août 2025 1 EUR = 11.0343 TJS 1 TJS = 0.0906 EUR
28 août 2025 1 EUR = 10.9937 TJS 1 TJS = 0.091 EUR
29 août 2025 1 EUR = 10.8771 TJS 1 TJS = 0.0919 EUR
30 août 2025 1 EUR = 10.8785 TJS 1 TJS = 0.0919 EUR
31 août 2025 1 EUR = 10.8785 TJS 1 TJS = 0.0919 EUR

Sep 2025

DateEUR-TJSTJS-EUR
01 sept. 2025 1 EUR = 10.9609 TJS 1 TJS = 0.0912 EUR
02 sept. 2025 1 EUR = 10.9592 TJS 1 TJS = 0.0912 EUR
03 sept. 2025 1 EUR = 10.9593 TJS 1 TJS = 0.0912 EUR
04 sept. 2025 1 EUR = 11.0398 TJS 1 TJS = 0.0906 EUR
05 sept. 2025 1 EUR = 11.0465 TJS 1 TJS = 0.0905 EUR
06 sept. 2025 1 EUR = 11.048 TJS 1 TJS = 0.0905 EUR
07 sept. 2025 1 EUR = 11.048 TJS 1 TJS = 0.0905 EUR
08 sept. 2025 1 EUR = 11.0699 TJS 1 TJS = 0.0903 EUR
09 sept. 2025 1 EUR = 11.0556 TJS 1 TJS = 0.0905 EUR
10 sept. 2025 1 EUR = 11.1011 TJS 1 TJS = 0.0901 EUR
11 sept. 2025 1 EUR = 11.0782 TJS 1 TJS = 0.0903 EUR
12 sept. 2025 1 EUR = 11.0311 TJS 1 TJS = 0.0907 EUR
13 sept. 2025 1 EUR = 11.0409 TJS 1 TJS = 0.0906 EUR
14 sept. 2025 1 EUR = 11.0409 TJS 1 TJS = 0.0906 EUR
15 sept. 2025 1 EUR = 11.1139 TJS 1 TJS = 0.09 EUR
16 sept. 2025 1 EUR = 11.1113 TJS 1 TJS = 0.09 EUR
17 sept. 2025 1 EUR = 11.0911 TJS 1 TJS = 0.0902 EUR
18 sept. 2025 1 EUR = 11.0883 TJS 1 TJS = 0.0902 EUR
19 sept. 2025 1 EUR = 10.997 TJS 1 TJS = 0.0909 EUR
20 sept. 2025 1 EUR = 10.9976 TJS 1 TJS = 0.0909 EUR
21 sept. 2025 1 EUR = 11.0075 TJS 1 TJS = 0.0908 EUR
22 sept. 2025 1 EUR = 11.0196 TJS 1 TJS = 0.0907 EUR
23 sept. 2025 1 EUR = 11.0192 TJS 1 TJS = 0.0908 EUR
24 sept. 2025 1 EUR = 11.0151 TJS 1 TJS = 0.0908 EUR
25 sept. 2025 1 EUR = 11.0863 TJS 1 TJS = 0.0902 EUR
26 sept. 2025 1 EUR = 10.9247 TJS 1 TJS = 0.0915 EUR
27 sept. 2025 1 EUR = 10.9258 TJS 1 TJS = 0.0915 EUR
28 sept. 2025 1 EUR = 10.9206 TJS 1 TJS = 0.0916 EUR
29 sept. 2025 1 EUR = 11.0208 TJS 1 TJS = 0.0907 EUR
30 sept. 2025 1 EUR = 10.9328 TJS 1 TJS = 0.0915 EUR

Oct 2025

DateEUR-TJSTJS-EUR
01 oct. 2025 1 EUR = 10.9395 TJS 1 TJS = 0.0914 EUR
02 oct. 2025 1 EUR = 10.9588 TJS 1 TJS = 0.0913 EUR
03 oct. 2025 1 EUR = 10.9342 TJS 1 TJS = 0.0915 EUR
04 oct. 2025 1 EUR = 10.933 TJS 1 TJS = 0.0915 EUR
05 oct. 2025 1 EUR = 10.933 TJS 1 TJS = 0.0915 EUR
06 oct. 2025 1 EUR = 10.8858 TJS 1 TJS = 0.0919 EUR
07 oct. 2025 1 EUR = 10.8197 TJS 1 TJS = 0.0924 EUR
08 oct. 2025 1 EUR = 10.8194 TJS 1 TJS = 0.0924 EUR
09 oct. 2025 1 EUR = 10.7958 TJS 1 TJS = 0.0926 EUR
10 oct. 2025 1 EUR = 10.7061 TJS 1 TJS = 0.0934 EUR
11 oct. 2025 1 EUR = 10.7046 TJS 1 TJS = 0.0934 EUR
12 oct. 2025 1 EUR = 10.7046 TJS 1 TJS = 0.0934 EUR
13 oct. 2025 1 EUR = 10.6304 TJS 1 TJS = 0.0941 EUR
14 oct. 2025 1 EUR = 10.6202 TJS 1 TJS = 0.0942 EUR
15 oct. 2025 1 EUR = 10.724 TJS 1 TJS = 0.0932 EUR
16 oct. 2025 1 EUR = 10.7278 TJS 1 TJS = 0.0932 EUR
17 oct. 2025 1 EUR = 10.7852 TJS 1 TJS = 0.0927 EUR
18 oct. 2025 1 EUR = 10.7894 TJS 1 TJS = 0.0927 EUR
19 oct. 2025 1 EUR = 10.7894 TJS 1 TJS = 0.0927 EUR
20 oct. 2025 1 EUR = 10.7179 TJS 1 TJS = 0.0933 EUR
21 oct. 2025 1 EUR = 10.6568 TJS 1 TJS = 0.0938 EUR
22 oct. 2025 1 EUR = 10.688 TJS 1 TJS = 0.0936 EUR
23 oct. 2025 1 EUR = 10.734 TJS 1 TJS = 0.0932 EUR
24 oct. 2025 1 EUR = 10.8265 TJS 1 TJS = 0.0924 EUR
25 oct. 2025 1 EUR = 10.8418 TJS 1 TJS = 0.0922 EUR
26 oct. 2025 1 EUR = 10.829 TJS 1 TJS = 0.0923 EUR
27 oct. 2025 1 EUR = 10.7751 TJS 1 TJS = 0.0928 EUR
28 oct. 2025 1 EUR = 10.7505 TJS 1 TJS = 0.093 EUR
29 oct. 2025 1 EUR = 10.7124 TJS 1 TJS = 0.0933 EUR
30 oct. 2025 1 EUR = 10.6519 TJS 1 TJS = 0.0939 EUR
31 oct. 2025 1 EUR = 10.656 TJS 1 TJS = 0.0938 EUR

Nov 2025

DateEUR-TJSTJS-EUR
01 nov. 2025 1 EUR = 10.6532 TJS 1 TJS = 0.0939 EUR
02 nov. 2025 1 EUR = 10.6532 TJS 1 TJS = 0.0939 EUR
03 nov. 2025 1 EUR = 10.6285 TJS 1 TJS = 0.0941 EUR
04 nov. 2025 1 EUR = 10.6036 TJS 1 TJS = 0.0943 EUR
05 nov. 2025 1 EUR = 10.6359 TJS 1 TJS = 0.094 EUR
06 nov. 2025 1 EUR = 10.6301 TJS 1 TJS = 0.0941 EUR
07 nov. 2025 1 EUR = 10.6699 TJS 1 TJS = 0.0937 EUR
08 nov. 2025 1 EUR = 10.6741 TJS 1 TJS = 0.0937 EUR
09 nov. 2025 1 EUR = 10.6741 TJS 1 TJS = 0.0937 EUR
10 nov. 2025 1 EUR = 10.7092 TJS 1 TJS = 0.0934 EUR
11 nov. 2025 1 EUR = 10.6767 TJS 1 TJS = 0.0937 EUR
12 nov. 2025 1 EUR = 10.7215 TJS 1 TJS = 0.0933 EUR
13 nov. 2025 1 EUR = 10.7537 TJS 1 TJS = 0.093 EUR
14 nov. 2025 1 EUR = 10.745 TJS 1 TJS = 0.0931 EUR
15 nov. 2025 1 EUR = 10.7264 TJS 1 TJS = 0.0932 EUR
16 nov. 2025 1 EUR = 10.7264 TJS 1 TJS = 0.0932 EUR
17 nov. 2025 1 EUR = 10.7197 TJS 1 TJS = 0.0933 EUR
18 nov. 2025 1 EUR = 10.6911 TJS 1 TJS = 0.0935 EUR
19 nov. 2025 1 EUR = 10.6977 TJS 1 TJS = 0.0935 EUR
20 nov. 2025 1 EUR = 10.6367 TJS 1 TJS = 0.094 EUR
21 nov. 2025 1 EUR = 10.6304 TJS 1 TJS = 0.0941 EUR
22 nov. 2025 1 EUR = 10.6106 TJS 1 TJS = 0.0942 EUR
23 nov. 2025 1 EUR = 10.6106 TJS 1 TJS = 0.0942 EUR
24 nov. 2025 1 EUR = 10.6426 TJS 1 TJS = 0.094 EUR
25 nov. 2025 1 EUR = 10.7014 TJS 1 TJS = 0.0934 EUR
26 nov. 2025 1 EUR = 10.7368 TJS 1 TJS = 0.0931 EUR
27 nov. 2025 1 EUR = 10.7344 TJS 1 TJS = 0.0932 EUR
28 nov. 2025 1 EUR = 10.7034 TJS 1 TJS = 0.0934 EUR
29 nov. 2025 1 EUR = 10.6953 TJS 1 TJS = 0.0935 EUR
30 nov. 2025 1 EUR = 10.6953 TJS 1 TJS = 0.0935 EUR

Dec 2025

DateEUR-TJSTJS-EUR
01 déc. 2025 1 EUR = 10.753 TJS 1 TJS = 0.093 EUR
02 déc. 2025 1 EUR = 10.7317 TJS 1 TJS = 0.0932 EUR
03 déc. 2025 1 EUR = 10.7231 TJS 1 TJS = 0.0933 EUR
04 déc. 2025 1 EUR = 10.7329 TJS 1 TJS = 0.0932 EUR
05 déc. 2025 1 EUR = 10.7336 TJS 1 TJS = 0.0932 EUR
06 déc. 2025 1 EUR = 10.6846 TJS 1 TJS = 0.0936 EUR
07 déc. 2025 1 EUR = 10.6846 TJS 1 TJS = 0.0936 EUR
08 déc. 2025 1 EUR = 10.6902 TJS 1 TJS = 0.0935 EUR
09 déc. 2025 1 EUR = 10.7297 TJS 1 TJS = 0.0932 EUR
10 déc. 2025 1 EUR = 10.7606 TJS 1 TJS = 0.0929 EUR
11 déc. 2025 1 EUR = 10.7994 TJS 1 TJS = 0.0926 EUR
12 déc. 2025 1 EUR = 10.7786 TJS 1 TJS = 0.0928 EUR
13 déc. 2025 1 EUR = 10.7768 TJS 1 TJS = 0.0928 EUR
14 déc. 2025 1 EUR = 10.7768 TJS 1 TJS = 0.0928 EUR
15 déc. 2025 1 EUR = 10.8046 TJS 1 TJS = 0.0926 EUR
16 déc. 2025 1 EUR = 10.8159 TJS 1 TJS = 0.0925 EUR
17 déc. 2025 1 EUR = 10.8142 TJS 1 TJS = 0.0925 EUR
18 déc. 2025 1 EUR = 10.8234 TJS 1 TJS = 0.0924 EUR
19 déc. 2025 1 EUR = 10.7934 TJS 1 TJS = 0.0926 EUR
20 déc. 2025 1 EUR = 10.7936 TJS 1 TJS = 0.0926 EUR
21 déc. 2025 1 EUR = 10.7936 TJS 1 TJS = 0.0926 EUR
22 déc. 2025 1 EUR = 10.803 TJS 1 TJS = 0.0926 EUR
23 déc. 2025 1 EUR = 10.844 TJS 1 TJS = 0.0922 EUR
24 déc. 2025 1 EUR = 10.8333 TJS 1 TJS = 0.0923 EUR
25 déc. 2025 1 EUR = 10.8223 TJS 1 TJS = 0.0924 EUR
26 déc. 2025 1 EUR = 10.8222 TJS 1 TJS = 0.0924 EUR
27 déc. 2025 1 EUR = 10.822 TJS 1 TJS = 0.0924 EUR
28 déc. 2025 1 EUR = 10.822 TJS 1 TJS = 0.0924 EUR
29 déc. 2025 1 EUR = 10.8311 TJS 1 TJS = 0.0923 EUR
30 déc. 2025 1 EUR = 10.8628 TJS 1 TJS = 0.0921 EUR
31 déc. 2025 1 EUR = 10.8501 TJS 1 TJS = 0.0922 EUR

Infos sur les taux de change EUR-TJS et TJS-EUR

Euro (EUR) est la devise utilisée dans Europe. Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Tajikistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats