currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-THB et THB-EUR - 2025

Taux de change EUR-THB et THB-EUR - 2025

Taux de change EUR-THB et THB-EUR

Consultez ci-dessous les taux de change pour EUR-THB et THB-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 37,0871 THB
1 THB = 0,027 EUR
1A 2A 2A
EUR par rapport à THBTHB par rapport à EUR
37,2223 Date: 12/31 36,9408 Date: 12/30 36,9996 Date: 12/29 36,5833 Date: 12/28 36,5833 Date: 12/27 36,5541 Date: 12/26 36,5840 Date: 12/25 36,5856 Date: 12/24 36,6823 Date: 12/23 36,5910 Date: 12/22 36,8059 Date: 12/21 36,8059 Date: 12/20 36,8511 Date: 12/19 36,8482 Date: 12/18 36,9535 Date: 12/17 37,0597 Date: 12/16 36,9443 Date: 12/15 37,1093 Date: 12/14 37,1093 Date: 12/13 36,9833 Date: 12/12 37,2046 Date: 12/11 37,0418 Date: 12/10 37,0682 Date: 12/9 37,1113 Date: 12/8 37,1199 Date: 12/7 37,1199 Date: 12/6 37,0975 Date: 12/5 37,4199 Date: 12/4 37,2188 Date: 12/3 37,1988 Date: 12/2 37,1977 Date: 12/1 37,2336 Date: 11/30 37,2336 Date: 11/29 37,2443 Date: 11/28 37,3448 Date: 11/27 37,2888 Date: 11/26 37,2886 Date: 11/25 37,4927 Date: 11/24 37,3041 Date: 11/23 37,3041 Date: 11/22 37,4006 Date: 11/21 37,3380 Date: 11/20 37,5702 Date: 11/19 37,5649 Date: 11/18 37,6523 Date: 11/17 37,6781 Date: 11/16 37,6781 Date: 11/15 37,7181 Date: 11/14 37,5422 Date: 11/13 37,5689 Date: 11/12 37,5071 Date: 11/11 37,4015 Date: 11/10 37,4791 Date: 11/9 37,4791 Date: 11/8 37,3972 Date: 11/7 37,2795 Date: 11/6 37,3921 Date: 11/5 37,3835 Date: 11/4 37,3818 Date: 11/3 37,5713 Date: 11/2 37,5713 Date: 11/1 37,3490 Date: 10/31 37,5464 Date: 10/30 37,5811 Date: 10/29 37,7508 Date: 10/28 38,0507 Date: 10/27 38,0245 Date: 10/26 38,0245 Date: 10/25 38,0342 Date: 10/24 38,0290 Date: 10/23 38,1095 Date: 10/22 38,0576 Date: 10/21 38,0995 Date: 10/20 38,1820 Date: 10/19 38,1820 Date: 10/18 38,2433 Date: 10/17 37,9074 Date: 10/16 37,8387 Date: 10/15 37,8968 Date: 10/14 37,6717 Date: 10/13 37,9631 Date: 10/12 37,9631 Date: 10/11 37,8427 Date: 10/10 37,8391 Date: 10/9 37,8312 Date: 10/8 37,9000 Date: 10/7 37,8767 Date: 10/6 37,9651 Date: 10/5 37,9651 Date: 10/4 38,0162 Date: 10/3 38,0224 Date: 10/2 37,9975 Date: 10/1 38,0771 Date: 9/30 37,8056 Date: 9/29 37,7115 Date: 9/28 37,7115 Date: 9/27 37,6315 Date: 9/26 37,7768 Date: 9/25 37,6426 Date: 9/24 37,5647 Date: 9/23 37,4075 Date: 9/22 37,4038 Date: 9/21 37,3983 Date: 9/20 37,4417 Date: 9/19 37,6283 Date: 9/18 37,5808 Date: 9/17 37,4255 Date: 9/16 37,4606 Date: 9/15 37,2142 Date: 9/14 37,2142 Date: 9/13 37,1951 Date: 9/12 37,1789 Date: 9/11 37,1940 Date: 9/10 37,1947 Date: 9/9 37,2635 Date: 9/8 37,6043 Date: 9/7 37,6043 Date: 9/6 37,6094 Date: 9/5 37,6220 Date: 9/4 37,6684 Date: 9/3 37,7066 Date: 9/2 37,8544 Date: 9/1 37,7482 Date: 8/31 37,7482 Date: 8/30 37,7913 Date: 8/29 37,7266 Date: 8/28 37,6499 Date: 8/27 37,8052 Date: 8/26 37,9368 Date: 8/25 37,9849 Date: 8/24 37,9325 Date: 8/23 37,8808 Date: 8/22 38,0000 Date: 8/21 37,9133 Date: 8/20 37,9589 Date: 8/19 37,9205 Date: 8/18 37,9870 Date: 8/17 37,9752 Date: 8/16 37,9087 Date: 8/15 37,8460 Date: 8/14 37,7799 Date: 8/13 37,6864 Date: 8/12 37,7120 Date: 8/11 37,6527 Date: 8/10 37,4891 Date: 8/9 37,7185 Date: 8/8 37,6553 Date: 8/7 37,5535 Date: 8/6 37,4536 Date: 8/5 37,5149 Date: 8/4 37,6500 Date: 8/3 37,6500 Date: 8/2 37,5035 Date: 8/1 37,4005 Date: 7/31 37,4539 Date: 7/30 37,4913 Date: 7/29 37,7407 Date: 7/28 38,0244 Date: 7/27 38,0244 Date: 7/26 37,9516 Date: 7/25 37,9239 Date: 7/24 37,7213 Date: 7/23 37,7285 Date: 7/22 37,7105 Date: 7/21 37,6283 Date: 7/20 37,6283 Date: 7/19 37,7043 Date: 7/18 37,6648 Date: 7/17 37,7862 Date: 7/16 37,8815 Date: 7/15 37,8882 Date: 7/14 37,9294 Date: 7/13 37,9295 Date: 7/12 37,9207 Date: 7/11 38,1638 Date: 7/10 38,2890 Date: 7/9 38,1380 Date: 7/8 38,2152 Date: 7/7 38,1181 Date: 7/6 38,1181 Date: 7/5 38,0557 Date: 7/4 38,1406 Date: 7/3 38,1454 Date: 7/2 38,2602 Date: 7/1 38,1395 Date: 6/30 38,1517 Date: 6/29 38,1517 Date: 6/28 38,1710 Date: 6/27 38,0117 Date: 6/26 37,8661 Date: 6/25 37,9113 Date: 6/24 37,7932 Date: 6/23 37,8182 Date: 6/22 37,8182 Date: 6/21 37,7272 Date: 6/20 37,6481 Date: 6/19 37,5406 Date: 6/18 37,5865 Date: 6/17 37,5958 Date: 6/16 37,4450 Date: 6/15 37,4450 Date: 6/14 37,3311 Date: 6/13 37,6041 Date: 6/12 37,3384 Date: 6/11 37,3186 Date: 6/10 37,3214 Date: 6/9 37,3781 Date: 6/8 37,3781 Date: 6/7 37,2566 Date: 6/6 37,1400 Date: 6/5 37,2411 Date: 6/4 37,1367 Date: 6/3 37,1716 Date: 6/2 37,2242 Date: 6/1 37,2242 Date: 5/31 37,2344 Date: 5/30 36,8897 Date: 5/29 36,9619 Date: 5/28 37,1777 Date: 5/27 37,0784 Date: 5/26 36,9561 Date: 5/25 36,9561 Date: 5/24 37,0509 Date: 5/23 37,1462 Date: 5/22 37,1470 Date: 5/21 37,1685 Date: 5/20 37,2510 Date: 5/19 37,2236 Date: 5/18 37,2236 Date: 5/17 37,3102 Date: 5/16 37,2681 Date: 5/15 37,2987 Date: 5/14 36,9122 Date: 5/13 37,1424 Date: 5/12 37,0923 Date: 5/11 37,0923 Date: 5/10 37,1501 Date: 5/9 37,0616 Date: 5/8 37,1162 Date: 5/7 36,9905 Date: 5/6 37,3119 Date: 5/5 37,3905 Date: 5/4 37,3905 Date: 5/3 37,4145 Date: 5/2 37,9235 Date: 5/1 38,0245 Date: 4/30 37,9974 Date: 4/29 38,1292 Date: 4/28 38,0864 Date: 4/27 38,2057 Date: 4/26 38,1243 Date: 4/25 38,0282 Date: 4/24 38,0811 Date: 4/23 38,1761 Date: 4/22 37,9234 Date: 4/21 37,9235 Date: 4/20 37,9235 Date: 4/19 37,9234 Date: 4/18 37,7847 Date: 4/17 38,1567 Date: 4/16 37,9803 Date: 4/15 38,1493 Date: 4/14 37,9370 Date: 4/13 38,0573 Date: 4/12 38,4965 Date: 4/11 38,0676 Date: 4/10 38,1609 Date: 4/9 38,0058 Date: 4/8 37,9079 Date: 4/7 37,7139 Date: 4/6 37,7139 Date: 4/5 37,7801 Date: 4/4 37,8285 Date: 4/3 36,9387 Date: 4/2 36,5885 Date: 4/1 36,6779 Date: 3/31 36,8979 Date: 3/30 36,9255 Date: 3/29 36,6544 Date: 3/28 36,5421 Date: 3/27 36,6552 Date: 3/26 36,7598 Date: 3/25 36,5526 Date: 3/24 36,7159 Date: 3/23 36,8913 Date: 3/22 36,5509 Date: 3/21 36,4840 Date: 3/20 36,6640 Date: 3/19 36,6194 Date: 3/18 36,6332 Date: 3/17 36,5974 Date: 3/16 36,7331 Date: 3/15 36,7716 Date: 3/14 36,6823 Date: 3/13 36,8493 Date: 3/12 36,9789 Date: 3/11 36,4391 Date: 3/10 36,5799 Date: 3/9 36,4768 Date: 3/8 36,4689 Date: 3/7 36,4080 Date: 3/6 36,0253 Date: 3/5 35,5617 Date: 3/4 35,8291 Date: 3/3 35,5130 Date: 3/2 35,5467 Date: 3/1 35,4653 Date: 2/28 35,5425 Date: 2/27 35,5002 Date: 2/26 35,3919 Date: 2/25 35,0571 Date: 2/24 35,1223 Date: 2/23 35,1223 Date: 2/22 35,1820 Date: 2/21 35,2556 Date: 2/20 35,1606 Date: 2/19 35,2181 Date: 2/18 35,3222 Date: 2/17 35,4166 Date: 2/16 35,4166 Date: 2/15 35,2420 Date: 2/14 35,2010 Date: 2/13 35,4060 Date: 2/12 35,1707 Date: 2/11 35,0091 Date: 2/10 35,0209 Date: 2/9 35,0209 Date: 2/8 34,9200 Date: 2/7 34,9638 Date: 2/6 34,9613 Date: 2/5 34,9387 Date: 2/4 34,8780 Date: 2/3 35,0189 Date: 2/2 35,0141 Date: 2/1 34,9010 Date: 1/31 35,0599 Date: 1/30 35,1266 Date: 1/29 35,3198 Date: 1/28 35,3560 Date: 1/27 35,2807 Date: 1/26 35,2807 Date: 1/25 35,2713 Date: 1/24 35,4115 Date: 1/23 35,3249 Date: 1/22 35,2639 Date: 1/21 35,4024 Date: 1/20 35,5986 Date: 1/19 35,5986 Date: 1/18 35,4927 Date: 1/17 35,5682 Date: 1/16 35,7416 Date: 1/15 35,6559 Date: 1/14 35,4403 Date: 1/13 35,6130 Date: 1/12 35,6130 Date: 1/11 35,6385 Date: 1/10 35,6517 Date: 1/9 35,7134 Date: 1/8 35,8310 Date: 1/7 35,8211 Date: 1/6 35,6032 Date: 1/5 35,6032 Date: 1/4 35,4634 Date: 1/3 35,3570 Date: 1/2 35,5473 Date: 1/1 37,2223 Date: 12/31 36,9408 Date: 12/30 36,9996 Date: 12/29 36,5833 Date: 12/28 36,5833 Date: 12/27 36,5541 Date: 12/26 36,5840 Date: 12/25 36,5856 Date: 12/24 36,6823 Date: 12/23 36,5910 Date: 12/22 36,8059 Date: 12/21 36,8059 Date: 12/20 36,8511 Date: 12/19 36,8482 Date: 12/18 36,9535 Date: 12/17 37,0597 Date: 12/16 36,9443 Date: 12/15 37,1093 Date: 12/14 37,1093 Date: 12/13 36,9833 Date: 12/12 37,2046 Date: 12/11 37,0418 Date: 12/10 37,0682 Date: 12/9 37,1113 Date: 12/8 37,1199 Date: 12/7 37,1199 Date: 12/6 37,0975 Date: 12/5 37,4199 Date: 12/4 37,2188 Date: 12/3 37,1988 Date: 12/2 37,1977 Date: 12/1 37,2336 Date: 11/30 37,2336 Date: 11/29 37,2443 Date: 11/28 37,3448 Date: 11/27 37,2888 Date: 11/26 37,2886 Date: 11/25 37,4927 Date: 11/24 37,3041 Date: 11/23 37,3041 Date: 11/22 37,4006 Date: 11/21 37,3380 Date: 11/20 37,5702 Date: 11/19 37,5649 Date: 11/18 37,6523 Date: 11/17 37,6781 Date: 11/16 37,6781 Date: 11/15 37,7181 Date: 11/14 37,5422 Date: 11/13 37,5689 Date: 11/12 37,5071 Date: 11/11 37,4015 Date: 11/10 37,4791 Date: 11/9 37,4791 Date: 11/8 37,3972 Date: 11/7 37,2795 Date: 11/6 37,3921 Date: 11/5 37,3835 Date: 11/4 37,3818 Date: 11/3 37,5713 Date: 11/2 37,5713 Date: 11/1 37,3490 Date: 10/31 37,5464 Date: 10/30 37,5811 Date: 10/29 37,7508 Date: 10/28 38,0507 Date: 10/27 38,0245 Date: 10/26 38,0245 Date: 10/25 38,0342 Date: 10/24 38,0290 Date: 10/23 38,1095 Date: 10/22 38,0576 Date: 10/21 38,0995 Date: 10/20 38,1820 Date: 10/19 38,1820 Date: 10/18 38,2433 Date: 10/17 37,9074 Date: 10/16 37,8387 Date: 10/15 37,8968 Date: 10/14 37,6717 Date: 10/13 37,9631 Date: 10/12 37,9631 Date: 10/11 37,8427 Date: 10/10 37,8391 Date: 10/9 37,8312 Date: 10/8 37,9000 Date: 10/7 37,8767 Date: 10/6 37,9651 Date: 10/5 37,9651 Date: 10/4 38,0162 Date: 10/3 38,0224 Date: 10/2 37,9975 Date: 10/1 38,0771 Date: 9/30 37,8056 Date: 9/29 37,7115 Date: 9/28 37,7115 Date: 9/27 37,6315 Date: 9/26 37,7768 Date: 9/25 37,6426 Date: 9/24 37,5647 Date: 9/23 37,4075 Date: 9/22 37,4038 Date: 9/21 37,3983 Date: 9/20 37,4417 Date: 9/19 37,6283 Date: 9/18 37,5808 Date: 9/17 37,4255 Date: 9/16 37,4606 Date: 9/15 37,2142 Date: 9/14 37,2142 Date: 9/13 37,1951 Date: 9/12 37,1789 Date: 9/11 37,1940 Date: 9/10 37,1947 Date: 9/9 37,2635 Date: 9/8 37,6043 Date: 9/7 37,6043 Date: 9/6 37,6094 Date: 9/5 37,6220 Date: 9/4 37,6684 Date: 9/3 37,7066 Date: 9/2 37,8544 Date: 9/1 37,7482 Date: 8/31 37,7482 Date: 8/30 37,7913 Date: 8/29 37,7266 Date: 8/28 37,6499 Date: 8/27 37,8052 Date: 8/26 37,9368 Date: 8/25 37,9849 Date: 8/24 37,9325 Date: 8/23 37,8808 Date: 8/22 38,0000 Date: 8/21 37,9133 Date: 8/20 37,9589 Date: 8/19 37,9205 Date: 8/18 37,9870 Date: 8/17 37,9752 Date: 8/16 37,9087 Date: 8/15 37,8460 Date: 8/14 37,7799 Date: 8/13 37,6864 Date: 8/12 37,7120 Date: 8/11 37,6527 Date: 8/10 37,4891 Date: 8/9 37,7185 Date: 8/8 37,6553 Date: 8/7 37,5535 Date: 8/6 37,4536 Date: 8/5 37,5149 Date: 8/4 37,6500 Date: 8/3 37,6500 Date: 8/2 37,5035 Date: 8/1 37,4005 Date: 7/31 37,4539 Date: 7/30 37,4913 Date: 7/29 37,7407 Date: 7/28 38,0244 Date: 7/27 38,0244 Date: 7/26 37,9516 Date: 7/25 37,9239 Date: 7/24 37,7213 Date: 7/23 37,7285 Date: 7/22 37,7105 Date: 7/21 37,6283 Date: 7/20 37,6283 Date: 7/19 37,7043 Date: 7/18 37,6648 Date: 7/17 37,7862 Date: 7/16 37,8815 Date: 7/15 37,8882 Date: 7/14 37,9294 Date: 7/13 37,9295 Date: 7/12 37,9207 Date: 7/11 38,1638 Date: 7/10 38,2890 Date: 7/9 38,1380 Date: 7/8 38,2152 Date: 7/7 38,1181 Date: 7/6 38,1181 Date: 7/5 38,0557 Date: 7/4 38,1406 Date: 7/3 38,1454 Date: 7/2 38,2602 Date: 7/1 38,1395 Date: 6/30 38,1517 Date: 6/29 38,1517 Date: 6/28 38,1710 Date: 6/27 38,0117 Date: 6/26 37,8661 Date: 6/25 37,9113 Date: 6/24 37,7932 Date: 6/23 37,8182 Date: 6/22 37,8182 Date: 6/21 37,7272 Date: 6/20 37,6481 Date: 6/19 37,5406 Date: 6/18 37,5865 Date: 6/17 37,5958 Date: 6/16 37,4450 Date: 6/15 37,4450 Date: 6/14 37,3311 Date: 6/13 37,6041 Date: 6/12 37,3384 Date: 6/11 37,3186 Date: 6/10 37,3214 Date: 6/9 37,3781 Date: 6/8 37,3781 Date: 6/7 37,2566 Date: 6/6 37,1400 Date: 6/5 37,2411 Date: 6/4 37,1367 Date: 6/3 37,1716 Date: 6/2 37,2242 Date: 6/1 37,2242 Date: 5/31 37,2344 Date: 5/30 36,8897 Date: 5/29 36,9619 Date: 5/28 37,1777 Date: 5/27 37,0784 Date: 5/26 36,9561 Date: 5/25 36,9561 Date: 5/24 37,0509 Date: 5/23 37,1462 Date: 5/22 37,1470 Date: 5/21 37,1685 Date: 5/20 37,2510 Date: 5/19 37,2236 Date: 5/18 37,2236 Date: 5/17 37,3102 Date: 5/16 37,2681 Date: 5/15 37,2987 Date: 5/14 36,9122 Date: 5/13 37,1424 Date: 5/12 37,0923 Date: 5/11 37,0923 Date: 5/10 37,1501 Date: 5/9 37,0616 Date: 5/8 37,1162 Date: 5/7 36,9905 Date: 5/6 37,3119 Date: 5/5 37,3905 Date: 5/4 37,3905 Date: 5/3 37,4145 Date: 5/2 37,9235 Date: 5/1 38,0245 Date: 4/30 37,9974 Date: 4/29 38,1292 Date: 4/28 38,0864 Date: 4/27 38,2057 Date: 4/26 38,1243 Date: 4/25 38,0282 Date: 4/24 38,0811 Date: 4/23 38,1761 Date: 4/22 37,9234 Date: 4/21 37,9235 Date: 4/20 37,9235 Date: 4/19 37,9234 Date: 4/18 37,7847 Date: 4/17 38,1567 Date: 4/16 37,9803 Date: 4/15 38,1493 Date: 4/14 37,9370 Date: 4/13 38,0573 Date: 4/12 38,4965 Date: 4/11 38,0676 Date: 4/10 38,1609 Date: 4/9 38,0058 Date: 4/8 37,9079 Date: 4/7 37,7139 Date: 4/6 37,7139 Date: 4/5 37,7801 Date: 4/4 37,8285 Date: 4/3 36,9387 Date: 4/2 36,5885 Date: 4/1 36,6779 Date: 3/31 36,8979 Date: 3/30 36,9255 Date: 3/29 36,6544 Date: 3/28 36,5421 Date: 3/27 36,6552 Date: 3/26 36,7598 Date: 3/25 36,5526 Date: 3/24 36,7159 Date: 3/23 36,8913 Date: 3/22 36,5509 Date: 3/21 36,4840 Date: 3/20 36,6640 Date: 3/19 36,6194 Date: 3/18 36,6332 Date: 3/17 36,5974 Date: 3/16 36,7331 Date: 3/15 36,7716 Date: 3/14 36,6823 Date: 3/13 36,8493 Date: 3/12 36,9789 Date: 3/11 36,4391 Date: 3/10 36,5799 Date: 3/9 36,4768 Date: 3/8 36,4689 Date: 3/7 36,4080 Date: 3/6 36,0253 Date: 3/5 35,5617 Date: 3/4 35,8291 Date: 3/3 35,5130 Date: 3/2 35,5467 Date: 3/1 35,4653 Date: 2/28 35,5425 Date: 2/27 35,5002 Date: 2/26 35,3919 Date: 2/25 35,0571 Date: 2/24 35,1223 Date: 2/23 35,1223 Date: 2/22 35,1820 Date: 2/21 35,2556 Date: 2/20 35,1606 Date: 2/19 35,2181 Date: 2/18 35,3222 Date: 2/17 35,4166 Date: 2/16 35,4166 Date: 2/15 35,2420 Date: 2/14 35,2010 Date: 2/13 35,4060 Date: 2/12 35,1707 Date: 2/11 35,0091 Date: 2/10 35,0209 Date: 2/9 35,0209 Date: 2/8 34,9200 Date: 2/7 34,9638 Date: 2/6 34,9613 Date: 2/5 34,9387 Date: 2/4 34,8780 Date: 2/3 35,0189 Date: 2/2 35,0141 Date: 2/1 34,9010 Date: 1/31 35,0599 Date: 1/30 35,1266 Date: 1/29 35,3198 Date: 1/28 35,3560 Date: 1/27 35,2807 Date: 1/26 35,2807 Date: 1/25 35,2713 Date: 1/24 35,4115 Date: 1/23 35,3249 Date: 1/22 35,2639 Date: 1/21 35,4024 Date: 1/20 35,5986 Date: 1/19 35,5986 Date: 1/18 35,4927 Date: 1/17 35,5682 Date: 1/16 35,7416 Date: 1/15 35,6559 Date: 1/14 35,4403 Date: 1/13 35,6130 Date: 1/12 35,6130 Date: 1/11 35,6385 Date: 1/10 35,6517 Date: 1/9 35,7134 Date: 1/8 35,8310 Date: 1/7 35,8211 Date: 1/6 35,6032 Date: 1/5 35,6032 Date: 1/4 35,4634 Date: 1/3 35,3570 Date: 1/2 35,5473 Date: 1/1

Jan 2025

DateEUR-THBTHB-EUR
01 janv. 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 janv. 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 janv. 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 janv. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 janv. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 janv. 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 janv. 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 janv. 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 janv. 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 janv. 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 janv. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 janv. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 janv. 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 janv. 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 janv. 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 janv. 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 janv. 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 janv. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 janv. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 janv. 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 janv. 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 janv. 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 janv. 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 janv. 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 janv. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 janv. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 janv. 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 janv. 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 janv. 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 janv. 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 janv. 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DateEUR-THBTHB-EUR
01 févr. 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 févr. 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 févr. 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 févr. 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 févr. 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 févr. 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 févr. 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 févr. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 févr. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 févr. 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 févr. 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 févr. 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 févr. 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 févr. 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 févr. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 févr. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 févr. 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 févr. 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 févr. 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 févr. 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 févr. 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 févr. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 févr. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 févr. 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 févr. 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 févr. 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 févr. 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 févr. 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DateEUR-THBTHB-EUR
01 mars 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mars 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mars 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mars 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mars 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mars 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mars 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mars 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mars 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mars 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mars 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mars 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mars 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mars 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mars 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mars 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mars 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mars 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mars 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mars 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mars 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mars 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mars 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mars 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mars 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mars 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mars 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mars 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mars 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mars 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mars 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DateEUR-THBTHB-EUR
01 avr. 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 avr. 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 avr. 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 avr. 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 avr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 avr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 avr. 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 avr. 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 avr. 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 avr. 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 avr. 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 avr. 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 avr. 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 avr. 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 avr. 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 avr. 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 avr. 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 avr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 avr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 avr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 avr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 avr. 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 avr. 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 avr. 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 avr. 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 avr. 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 avr. 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 avr. 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 avr. 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 avr. 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DateEUR-THBTHB-EUR
01 mai 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 mai 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 mai 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 mai 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 mai 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 mai 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 mai 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 mai 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 mai 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 mai 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 mai 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 mai 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 mai 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR
20 mai 2025 1 EUR = 37.1685 THB 1 THB = 0.0269 EUR
21 mai 2025 1 EUR = 37.147 THB 1 THB = 0.0269 EUR
22 mai 2025 1 EUR = 37.1462 THB 1 THB = 0.0269 EUR
23 mai 2025 1 EUR = 37.0509 THB 1 THB = 0.027 EUR
24 mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
25 mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
26 mai 2025 1 EUR = 37.0784 THB 1 THB = 0.027 EUR
27 mai 2025 1 EUR = 37.1777 THB 1 THB = 0.0269 EUR
28 mai 2025 1 EUR = 36.9619 THB 1 THB = 0.0271 EUR
29 mai 2025 1 EUR = 36.8897 THB 1 THB = 0.0271 EUR
30 mai 2025 1 EUR = 37.2344 THB 1 THB = 0.0269 EUR
31 mai 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR

Jun 2025

DateEUR-THBTHB-EUR
01 juin 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR
02 juin 2025 1 EUR = 37.1716 THB 1 THB = 0.0269 EUR
03 juin 2025 1 EUR = 37.1367 THB 1 THB = 0.0269 EUR
04 juin 2025 1 EUR = 37.2411 THB 1 THB = 0.0269 EUR
05 juin 2025 1 EUR = 37.14 THB 1 THB = 0.0269 EUR
06 juin 2025 1 EUR = 37.2566 THB 1 THB = 0.0268 EUR
07 juin 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
08 juin 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
09 juin 2025 1 EUR = 37.3214 THB 1 THB = 0.0268 EUR
10 juin 2025 1 EUR = 37.3186 THB 1 THB = 0.0268 EUR
11 juin 2025 1 EUR = 37.3384 THB 1 THB = 0.0268 EUR
12 juin 2025 1 EUR = 37.6041 THB 1 THB = 0.0266 EUR
13 juin 2025 1 EUR = 37.3311 THB 1 THB = 0.0268 EUR
14 juin 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
15 juin 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
16 juin 2025 1 EUR = 37.5958 THB 1 THB = 0.0266 EUR
17 juin 2025 1 EUR = 37.5865 THB 1 THB = 0.0266 EUR
18 juin 2025 1 EUR = 37.5406 THB 1 THB = 0.0266 EUR
19 juin 2025 1 EUR = 37.6481 THB 1 THB = 0.0266 EUR
20 juin 2025 1 EUR = 37.7272 THB 1 THB = 0.0265 EUR
21 juin 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
22 juin 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
23 juin 2025 1 EUR = 37.7932 THB 1 THB = 0.0265 EUR
24 juin 2025 1 EUR = 37.9113 THB 1 THB = 0.0264 EUR
25 juin 2025 1 EUR = 37.8661 THB 1 THB = 0.0264 EUR
26 juin 2025 1 EUR = 38.0117 THB 1 THB = 0.0263 EUR
27 juin 2025 1 EUR = 38.171 THB 1 THB = 0.0262 EUR
28 juin 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
29 juin 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
30 juin 2025 1 EUR = 38.1395 THB 1 THB = 0.0262 EUR

Jul 2025

DateEUR-THBTHB-EUR
01 juil. 2025 1 EUR = 38.2602 THB 1 THB = 0.0261 EUR
02 juil. 2025 1 EUR = 38.1454 THB 1 THB = 0.0262 EUR
03 juil. 2025 1 EUR = 38.1406 THB 1 THB = 0.0262 EUR
04 juil. 2025 1 EUR = 38.0557 THB 1 THB = 0.0263 EUR
05 juil. 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
06 juil. 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
07 juil. 2025 1 EUR = 38.2152 THB 1 THB = 0.0262 EUR
08 juil. 2025 1 EUR = 38.138 THB 1 THB = 0.0262 EUR
09 juil. 2025 1 EUR = 38.289 THB 1 THB = 0.0261 EUR
10 juil. 2025 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
11 juil. 2025 1 EUR = 37.9207 THB 1 THB = 0.0264 EUR
12 juil. 2025 1 EUR = 37.9295 THB 1 THB = 0.0264 EUR
13 juil. 2025 1 EUR = 37.9294 THB 1 THB = 0.0264 EUR
14 juil. 2025 1 EUR = 37.8882 THB 1 THB = 0.0264 EUR
15 juil. 2025 1 EUR = 37.8815 THB 1 THB = 0.0264 EUR
16 juil. 2025 1 EUR = 37.7862 THB 1 THB = 0.0265 EUR
17 juil. 2025 1 EUR = 37.6648 THB 1 THB = 0.0266 EUR
18 juil. 2025 1 EUR = 37.7043 THB 1 THB = 0.0265 EUR
19 juil. 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
20 juil. 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
21 juil. 2025 1 EUR = 37.7105 THB 1 THB = 0.0265 EUR
22 juil. 2025 1 EUR = 37.7285 THB 1 THB = 0.0265 EUR
23 juil. 2025 1 EUR = 37.7213 THB 1 THB = 0.0265 EUR
24 juil. 2025 1 EUR = 37.9239 THB 1 THB = 0.0264 EUR
25 juil. 2025 1 EUR = 37.9516 THB 1 THB = 0.0263 EUR
26 juil. 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
27 juil. 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
28 juil. 2025 1 EUR = 37.7407 THB 1 THB = 0.0265 EUR
29 juil. 2025 1 EUR = 37.4913 THB 1 THB = 0.0267 EUR
30 juil. 2025 1 EUR = 37.4539 THB 1 THB = 0.0267 EUR
31 juil. 2025 1 EUR = 37.4005 THB 1 THB = 0.0267 EUR

Aug 2025

DateEUR-THBTHB-EUR
01 août 2025 1 EUR = 37.5035 THB 1 THB = 0.0267 EUR
02 août 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
03 août 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
04 août 2025 1 EUR = 37.5149 THB 1 THB = 0.0267 EUR
05 août 2025 1 EUR = 37.4536 THB 1 THB = 0.0267 EUR
06 août 2025 1 EUR = 37.5535 THB 1 THB = 0.0266 EUR
07 août 2025 1 EUR = 37.6553 THB 1 THB = 0.0266 EUR
08 août 2025 1 EUR = 37.7185 THB 1 THB = 0.0265 EUR
09 août 2025 1 EUR = 37.4891 THB 1 THB = 0.0267 EUR
10 août 2025 1 EUR = 37.6527 THB 1 THB = 0.0266 EUR
11 août 2025 1 EUR = 37.712 THB 1 THB = 0.0265 EUR
12 août 2025 1 EUR = 37.6864 THB 1 THB = 0.0265 EUR
13 août 2025 1 EUR = 37.7799 THB 1 THB = 0.0265 EUR
14 août 2025 1 EUR = 37.846 THB 1 THB = 0.0264 EUR
15 août 2025 1 EUR = 37.9087 THB 1 THB = 0.0264 EUR
16 août 2025 1 EUR = 37.9752 THB 1 THB = 0.0263 EUR
17 août 2025 1 EUR = 37.987 THB 1 THB = 0.0263 EUR
18 août 2025 1 EUR = 37.9205 THB 1 THB = 0.0264 EUR
19 août 2025 1 EUR = 37.9589 THB 1 THB = 0.0263 EUR
20 août 2025 1 EUR = 37.9133 THB 1 THB = 0.0264 EUR
21 août 2025 1 EUR = 38 THB 1 THB = 0.0263 EUR
22 août 2025 1 EUR = 37.8808 THB 1 THB = 0.0264 EUR
23 août 2025 1 EUR = 37.9325 THB 1 THB = 0.0264 EUR
24 août 2025 1 EUR = 37.9849 THB 1 THB = 0.0263 EUR
25 août 2025 1 EUR = 37.9368 THB 1 THB = 0.0264 EUR
26 août 2025 1 EUR = 37.8052 THB 1 THB = 0.0265 EUR
27 août 2025 1 EUR = 37.6499 THB 1 THB = 0.0266 EUR
28 août 2025 1 EUR = 37.7266 THB 1 THB = 0.0265 EUR
29 août 2025 1 EUR = 37.7913 THB 1 THB = 0.0265 EUR
30 août 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR
31 août 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR

Sep 2025

DateEUR-THBTHB-EUR
01 sept. 2025 1 EUR = 37.8544 THB 1 THB = 0.0264 EUR
02 sept. 2025 1 EUR = 37.7066 THB 1 THB = 0.0265 EUR
03 sept. 2025 1 EUR = 37.6684 THB 1 THB = 0.0265 EUR
04 sept. 2025 1 EUR = 37.622 THB 1 THB = 0.0266 EUR
05 sept. 2025 1 EUR = 37.6094 THB 1 THB = 0.0266 EUR
06 sept. 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
07 sept. 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
08 sept. 2025 1 EUR = 37.2635 THB 1 THB = 0.0268 EUR
09 sept. 2025 1 EUR = 37.1947 THB 1 THB = 0.0269 EUR
10 sept. 2025 1 EUR = 37.194 THB 1 THB = 0.0269 EUR
11 sept. 2025 1 EUR = 37.1789 THB 1 THB = 0.0269 EUR
12 sept. 2025 1 EUR = 37.1951 THB 1 THB = 0.0269 EUR
13 sept. 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
14 sept. 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
15 sept. 2025 1 EUR = 37.4606 THB 1 THB = 0.0267 EUR
16 sept. 2025 1 EUR = 37.4255 THB 1 THB = 0.0267 EUR
17 sept. 2025 1 EUR = 37.5808 THB 1 THB = 0.0266 EUR
18 sept. 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
19 sept. 2025 1 EUR = 37.4417 THB 1 THB = 0.0267 EUR
20 sept. 2025 1 EUR = 37.3983 THB 1 THB = 0.0267 EUR
21 sept. 2025 1 EUR = 37.4038 THB 1 THB = 0.0267 EUR
22 sept. 2025 1 EUR = 37.4075 THB 1 THB = 0.0267 EUR
23 sept. 2025 1 EUR = 37.5647 THB 1 THB = 0.0266 EUR
24 sept. 2025 1 EUR = 37.6426 THB 1 THB = 0.0266 EUR
25 sept. 2025 1 EUR = 37.7768 THB 1 THB = 0.0265 EUR
26 sept. 2025 1 EUR = 37.6315 THB 1 THB = 0.0266 EUR
27 sept. 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
28 sept. 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
29 sept. 2025 1 EUR = 37.8056 THB 1 THB = 0.0265 EUR
30 sept. 2025 1 EUR = 38.0771 THB 1 THB = 0.0263 EUR

Oct 2025

DateEUR-THBTHB-EUR
01 oct. 2025 1 EUR = 37.9975 THB 1 THB = 0.0263 EUR
02 oct. 2025 1 EUR = 38.0224 THB 1 THB = 0.0263 EUR
03 oct. 2025 1 EUR = 38.0162 THB 1 THB = 0.0263 EUR
04 oct. 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
05 oct. 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
06 oct. 2025 1 EUR = 37.8767 THB 1 THB = 0.0264 EUR
07 oct. 2025 1 EUR = 37.9 THB 1 THB = 0.0264 EUR
08 oct. 2025 1 EUR = 37.8312 THB 1 THB = 0.0264 EUR
09 oct. 2025 1 EUR = 37.8391 THB 1 THB = 0.0264 EUR
10 oct. 2025 1 EUR = 37.8427 THB 1 THB = 0.0264 EUR
11 oct. 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
12 oct. 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
13 oct. 2025 1 EUR = 37.6717 THB 1 THB = 0.0265 EUR
14 oct. 2025 1 EUR = 37.8968 THB 1 THB = 0.0264 EUR
15 oct. 2025 1 EUR = 37.8387 THB 1 THB = 0.0264 EUR
16 oct. 2025 1 EUR = 37.9074 THB 1 THB = 0.0264 EUR
17 oct. 2025 1 EUR = 38.2433 THB 1 THB = 0.0261 EUR
18 oct. 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
19 oct. 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
20 oct. 2025 1 EUR = 38.0995 THB 1 THB = 0.0262 EUR
21 oct. 2025 1 EUR = 38.0576 THB 1 THB = 0.0263 EUR
22 oct. 2025 1 EUR = 38.1095 THB 1 THB = 0.0262 EUR
23 oct. 2025 1 EUR = 38.029 THB 1 THB = 0.0263 EUR
24 oct. 2025 1 EUR = 38.0342 THB 1 THB = 0.0263 EUR
25 oct. 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
26 oct. 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
27 oct. 2025 1 EUR = 38.0507 THB 1 THB = 0.0263 EUR
28 oct. 2025 1 EUR = 37.7508 THB 1 THB = 0.0265 EUR
29 oct. 2025 1 EUR = 37.5811 THB 1 THB = 0.0266 EUR
30 oct. 2025 1 EUR = 37.5464 THB 1 THB = 0.0266 EUR
31 oct. 2025 1 EUR = 37.349 THB 1 THB = 0.0268 EUR

Nov 2025

DateEUR-THBTHB-EUR
01 nov. 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
02 nov. 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
03 nov. 2025 1 EUR = 37.3818 THB 1 THB = 0.0268 EUR
04 nov. 2025 1 EUR = 37.3835 THB 1 THB = 0.0267 EUR
05 nov. 2025 1 EUR = 37.3921 THB 1 THB = 0.0267 EUR
06 nov. 2025 1 EUR = 37.2795 THB 1 THB = 0.0268 EUR
07 nov. 2025 1 EUR = 37.3972 THB 1 THB = 0.0267 EUR
08 nov. 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
09 nov. 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
10 nov. 2025 1 EUR = 37.4015 THB 1 THB = 0.0267 EUR
11 nov. 2025 1 EUR = 37.5071 THB 1 THB = 0.0267 EUR
12 nov. 2025 1 EUR = 37.5689 THB 1 THB = 0.0266 EUR
13 nov. 2025 1 EUR = 37.5422 THB 1 THB = 0.0266 EUR
14 nov. 2025 1 EUR = 37.7181 THB 1 THB = 0.0265 EUR
15 nov. 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
16 nov. 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
17 nov. 2025 1 EUR = 37.6523 THB 1 THB = 0.0266 EUR
18 nov. 2025 1 EUR = 37.5649 THB 1 THB = 0.0266 EUR
19 nov. 2025 1 EUR = 37.5702 THB 1 THB = 0.0266 EUR
20 nov. 2025 1 EUR = 37.338 THB 1 THB = 0.0268 EUR
21 nov. 2025 1 EUR = 37.4006 THB 1 THB = 0.0267 EUR
22 nov. 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
23 nov. 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
24 nov. 2025 1 EUR = 37.4927 THB 1 THB = 0.0267 EUR
25 nov. 2025 1 EUR = 37.2886 THB 1 THB = 0.0268 EUR
26 nov. 2025 1 EUR = 37.2888 THB 1 THB = 0.0268 EUR
27 nov. 2025 1 EUR = 37.3448 THB 1 THB = 0.0268 EUR
28 nov. 2025 1 EUR = 37.2443 THB 1 THB = 0.0268 EUR
29 nov. 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR
30 nov. 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR

Dec 2025

DateEUR-THBTHB-EUR
01 déc. 2025 1 EUR = 37.1977 THB 1 THB = 0.0269 EUR
02 déc. 2025 1 EUR = 37.1988 THB 1 THB = 0.0269 EUR
03 déc. 2025 1 EUR = 37.2188 THB 1 THB = 0.0269 EUR
04 déc. 2025 1 EUR = 37.4199 THB 1 THB = 0.0267 EUR
05 déc. 2025 1 EUR = 37.0975 THB 1 THB = 0.027 EUR
06 déc. 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR
07 déc. 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR
08 déc. 2025 1 EUR = 37.1113 THB 1 THB = 0.0269 EUR
09 déc. 2025 1 EUR = 37.0682 THB 1 THB = 0.027 EUR
10 déc. 2025 1 EUR = 37.0418 THB 1 THB = 0.027 EUR
11 déc. 2025 1 EUR = 37.2046 THB 1 THB = 0.0269 EUR
12 déc. 2025 1 EUR = 36.9833 THB 1 THB = 0.027 EUR
13 déc. 2025 1 EUR = 37.1093 THB 1 THB = 0.0269 EUR
14 déc. 2025 1 EUR = 37.1093 THB 1 THB = 0.0269 EUR
15 déc. 2025 1 EUR = 36.9443 THB 1 THB = 0.0271 EUR
16 déc. 2025 1 EUR = 37.0597 THB 1 THB = 0.027 EUR
17 déc. 2025 1 EUR = 36.9535 THB 1 THB = 0.0271 EUR
18 déc. 2025 1 EUR = 36.8482 THB 1 THB = 0.0271 EUR
19 déc. 2025 1 EUR = 36.8511 THB 1 THB = 0.0271 EUR
20 déc. 2025 1 EUR = 36.8059 THB 1 THB = 0.0272 EUR
21 déc. 2025 1 EUR = 36.8059 THB 1 THB = 0.0272 EUR
22 déc. 2025 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
23 déc. 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
24 déc. 2025 1 EUR = 36.5856 THB 1 THB = 0.0273 EUR
25 déc. 2025 1 EUR = 36.584 THB 1 THB = 0.0273 EUR
26 déc. 2025 1 EUR = 36.5541 THB 1 THB = 0.0274 EUR
27 déc. 2025 1 EUR = 36.5833 THB 1 THB = 0.0273 EUR
28 déc. 2025 1 EUR = 36.5833 THB 1 THB = 0.0273 EUR
29 déc. 2025 1 EUR = 36.9996 THB 1 THB = 0.027 EUR
30 déc. 2025 1 EUR = 36.9408 THB 1 THB = 0.0271 EUR
31 déc. 2025 1 EUR = 37.2223 THB 1 THB = 0.0269 EUR

Infos sur les taux de change EUR-THB et THB-EUR

Euro (EUR) est la devise utilisée dans Europe. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats