currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-THB et THB-EUR - 2025

Taux de change EUR-THB et THB-EUR - 2025

Taux de change EUR-THB et THB-EUR

Consultez ci-dessous les taux de change pour EUR-THB et THB-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 36,2038 THB
1 THB = 0,0276 EUR
1A 2A 2A
EUR par rapport à THBTHB par rapport à EUR
38,1796 Date: 4/27 38,2057 Date: 4/26 38,1243 Date: 4/25 38,0282 Date: 4/24 38,0811 Date: 4/23 38,1761 Date: 4/22 37,9234 Date: 4/21 37,9235 Date: 4/20 37,9235 Date: 4/19 37,9234 Date: 4/18 37,7847 Date: 4/17 38,1567 Date: 4/16 37,9803 Date: 4/15 38,1493 Date: 4/14 37,9370 Date: 4/13 38,0573 Date: 4/12 38,4965 Date: 4/11 38,0676 Date: 4/10 38,1609 Date: 4/9 38,0058 Date: 4/8 37,9079 Date: 4/7 37,7139 Date: 4/6 37,7139 Date: 4/5 37,7801 Date: 4/4 37,8285 Date: 4/3 36,9387 Date: 4/2 36,5885 Date: 4/1 36,6779 Date: 3/31 36,8979 Date: 3/30 36,9255 Date: 3/29 36,6544 Date: 3/28 36,5421 Date: 3/27 36,6552 Date: 3/26 36,7598 Date: 3/25 36,5526 Date: 3/24 36,7159 Date: 3/23 36,8913 Date: 3/22 36,5509 Date: 3/21 36,4840 Date: 3/20 36,6640 Date: 3/19 36,6194 Date: 3/18 36,6332 Date: 3/17 36,5974 Date: 3/16 36,7331 Date: 3/15 36,7716 Date: 3/14 36,6823 Date: 3/13 36,8493 Date: 3/12 36,9789 Date: 3/11 36,4391 Date: 3/10 36,5799 Date: 3/9 36,4768 Date: 3/8 36,4689 Date: 3/7 36,4080 Date: 3/6 36,0253 Date: 3/5 35,5617 Date: 3/4 35,8291 Date: 3/3 35,5130 Date: 3/2 35,5467 Date: 3/1 35,4653 Date: 2/28 35,5425 Date: 2/27 35,5002 Date: 2/26 35,3919 Date: 2/25 35,0571 Date: 2/24 35,1223 Date: 2/23 35,1223 Date: 2/22 35,1820 Date: 2/21 35,2556 Date: 2/20 35,1606 Date: 2/19 35,2181 Date: 2/18 35,3222 Date: 2/17 35,4166 Date: 2/16 35,4166 Date: 2/15 35,2420 Date: 2/14 35,2010 Date: 2/13 35,4060 Date: 2/12 35,1707 Date: 2/11 35,0091 Date: 2/10 35,0209 Date: 2/9 35,0209 Date: 2/8 34,9200 Date: 2/7 34,9638 Date: 2/6 34,9613 Date: 2/5 34,9387 Date: 2/4 34,8780 Date: 2/3 35,0189 Date: 2/2 35,0141 Date: 2/1 34,9010 Date: 1/31 35,0599 Date: 1/30 35,1266 Date: 1/29 35,3198 Date: 1/28 35,3560 Date: 1/27 35,2807 Date: 1/26 35,2807 Date: 1/25 35,2713 Date: 1/24 35,4115 Date: 1/23 35,3249 Date: 1/22 35,2639 Date: 1/21 35,4024 Date: 1/20 35,5986 Date: 1/19 35,5986 Date: 1/18 35,4927 Date: 1/17 35,5682 Date: 1/16 35,7416 Date: 1/15 35,6559 Date: 1/14 35,4403 Date: 1/13 35,6130 Date: 1/12 35,6130 Date: 1/11 35,6385 Date: 1/10 35,6517 Date: 1/9 35,7134 Date: 1/8 35,8310 Date: 1/7 35,8211 Date: 1/6 35,6032 Date: 1/5 35,6032 Date: 1/4 35,4634 Date: 1/3 35,3570 Date: 1/2 35,5473 Date: 1/1 38,1796 Date: 4/27 38,2057 Date: 4/26 38,1243 Date: 4/25 38,0282 Date: 4/24 38,0811 Date: 4/23 38,1761 Date: 4/22 37,9234 Date: 4/21 37,9235 Date: 4/20 37,9235 Date: 4/19 37,9234 Date: 4/18 37,7847 Date: 4/17 38,1567 Date: 4/16 37,9803 Date: 4/15 38,1493 Date: 4/14 37,9370 Date: 4/13 38,0573 Date: 4/12 38,4965 Date: 4/11 38,0676 Date: 4/10 38,1609 Date: 4/9 38,0058 Date: 4/8 37,9079 Date: 4/7 37,7139 Date: 4/6 37,7139 Date: 4/5 37,7801 Date: 4/4 37,8285 Date: 4/3 36,9387 Date: 4/2 36,5885 Date: 4/1 36,6779 Date: 3/31 36,8979 Date: 3/30 36,9255 Date: 3/29 36,6544 Date: 3/28 36,5421 Date: 3/27 36,6552 Date: 3/26 36,7598 Date: 3/25 36,5526 Date: 3/24 36,7159 Date: 3/23 36,8913 Date: 3/22 36,5509 Date: 3/21 36,4840 Date: 3/20 36,6640 Date: 3/19 36,6194 Date: 3/18 36,6332 Date: 3/17 36,5974 Date: 3/16 36,7331 Date: 3/15 36,7716 Date: 3/14 36,6823 Date: 3/13 36,8493 Date: 3/12 36,9789 Date: 3/11 36,4391 Date: 3/10 36,5799 Date: 3/9 36,4768 Date: 3/8 36,4689 Date: 3/7 36,4080 Date: 3/6 36,0253 Date: 3/5 35,5617 Date: 3/4 35,8291 Date: 3/3 35,5130 Date: 3/2 35,5467 Date: 3/1 35,4653 Date: 2/28 35,5425 Date: 2/27 35,5002 Date: 2/26 35,3919 Date: 2/25 35,0571 Date: 2/24 35,1223 Date: 2/23 35,1223 Date: 2/22 35,1820 Date: 2/21 35,2556 Date: 2/20 35,1606 Date: 2/19 35,2181 Date: 2/18 35,3222 Date: 2/17 35,4166 Date: 2/16 35,4166 Date: 2/15 35,2420 Date: 2/14 35,2010 Date: 2/13 35,4060 Date: 2/12 35,1707 Date: 2/11 35,0091 Date: 2/10 35,0209 Date: 2/9 35,0209 Date: 2/8 34,9200 Date: 2/7 34,9638 Date: 2/6 34,9613 Date: 2/5 34,9387 Date: 2/4 34,8780 Date: 2/3 35,0189 Date: 2/2 35,0141 Date: 2/1 34,9010 Date: 1/31 35,0599 Date: 1/30 35,1266 Date: 1/29 35,3198 Date: 1/28 35,3560 Date: 1/27 35,2807 Date: 1/26 35,2807 Date: 1/25 35,2713 Date: 1/24 35,4115 Date: 1/23 35,3249 Date: 1/22 35,2639 Date: 1/21 35,4024 Date: 1/20 35,5986 Date: 1/19 35,5986 Date: 1/18 35,4927 Date: 1/17 35,5682 Date: 1/16 35,7416 Date: 1/15 35,6559 Date: 1/14 35,4403 Date: 1/13 35,6130 Date: 1/12 35,6130 Date: 1/11 35,6385 Date: 1/10 35,6517 Date: 1/9 35,7134 Date: 1/8 35,8310 Date: 1/7 35,8211 Date: 1/6 35,6032 Date: 1/5 35,6032 Date: 1/4 35,4634 Date: 1/3 35,3570 Date: 1/2 35,5473 Date: 1/1

Jan 2025

DateEUR-THBTHB-EUR
01 janv. 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 janv. 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 janv. 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 janv. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 janv. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 janv. 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 janv. 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 janv. 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 janv. 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 janv. 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 janv. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 janv. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 janv. 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 janv. 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 janv. 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 janv. 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 janv. 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 janv. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 janv. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 janv. 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 janv. 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 janv. 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 janv. 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 janv. 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 janv. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 janv. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 janv. 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 janv. 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 janv. 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 janv. 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 janv. 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DateEUR-THBTHB-EUR
01 févr. 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 févr. 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 févr. 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 févr. 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 févr. 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 févr. 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 févr. 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 févr. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 févr. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 févr. 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 févr. 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 févr. 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 févr. 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 févr. 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 févr. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 févr. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 févr. 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 févr. 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 févr. 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 févr. 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 févr. 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 févr. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 févr. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 févr. 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 févr. 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 févr. 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 févr. 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 févr. 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DateEUR-THBTHB-EUR
01 mars 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mars 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mars 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mars 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mars 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mars 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mars 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mars 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mars 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mars 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mars 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mars 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mars 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mars 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mars 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mars 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mars 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mars 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mars 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mars 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mars 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mars 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mars 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mars 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mars 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mars 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mars 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mars 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mars 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mars 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mars 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DateEUR-THBTHB-EUR
01 avr. 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 avr. 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 avr. 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 avr. 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 avr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 avr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 avr. 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 avr. 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 avr. 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 avr. 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 avr. 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 avr. 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 avr. 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 avr. 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 avr. 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 avr. 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 avr. 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 avr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 avr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 avr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 avr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 avr. 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 avr. 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 avr. 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 avr. 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 avr. 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 avr. 2025 1 EUR = 38.1796 THB 1 THB = 0.0262 EUR

Infos sur les taux de change EUR-THB et THB-EUR

Euro (EUR) est la devise utilisée dans Europe. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Thailande; ces taux sont listés à titre de référence.