currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-SVC et SVC-EUR - 2025

Taux de change EUR-SVC et SVC-EUR - 2025

Taux de change EUR-SVC et SVC-EUR

Consultez ci-dessous les taux de change pour EUR-SVC et SVC-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 9,8696 SVC
1 SVC = 0,1013 EUR
1A 2A 2A
EUR par rapport à SVCSVC par rapport à EUR
10,2805 Date: 12/31 10,2947 Date: 12/30 10,2955 Date: 12/29 10,3041 Date: 12/28 10,3041 Date: 12/27 10,3043 Date: 12/26 10,3044 Date: 12/25 10,3149 Date: 12/24 10,3132 Date: 12/23 10,2751 Date: 12/22 10,2486 Date: 12/21 10,2486 Date: 12/20 10,2483 Date: 12/19 10,2552 Date: 12/18 10,2521 Date: 12/17 10,2909 Date: 12/16 10,2813 Date: 12/15 10,2608 Date: 12/14 10,2608 Date: 12/13 10,2625 Date: 12/12 10,2491 Date: 12/11 10,1791 Date: 12/10 10,1879 Date: 12/9 10,1951 Date: 12/8 10,1901 Date: 12/7 10,1901 Date: 12/6 10,2195 Date: 12/5 10,2188 Date: 12/4 10,2092 Date: 12/3 10,1681 Date: 12/2 10,1879 Date: 12/1 10,1174 Date: 11/30 10,1174 Date: 11/29 10,1250 Date: 11/28 10,1377 Date: 11/27 10,1296 Date: 11/26 10,1008 Date: 11/25 10,0947 Date: 11/24 10,0644 Date: 11/23 10,0644 Date: 11/22 10,0832 Date: 11/21 10,0726 Date: 11/20 10,1358 Date: 11/19 10,1354 Date: 11/18 10,1511 Date: 11/17 10,1685 Date: 11/16 10,1685 Date: 11/15 10,1861 Date: 11/14 10,1619 Date: 11/13 10,1314 Date: 11/12 10,1218 Date: 11/11 10,1136 Date: 11/10 10,1189 Date: 11/9 10,1189 Date: 11/8 10,1149 Date: 11/7 10,0772 Date: 11/6 10,0498 Date: 11/5 10,0539 Date: 11/4 10,0759 Date: 11/3 10,1210 Date: 11/2 10,1210 Date: 11/1 10,1237 Date: 10/31 10,1254 Date: 10/30 10,1775 Date: 10/29 10,1863 Date: 10/28 10,1923 Date: 10/27 10,1610 Date: 10/26 10,1729 Date: 10/25 10,1586 Date: 10/24 10,1427 Date: 10/23 10,1379 Date: 10/22 10,1634 Date: 10/21 10,1939 Date: 10/20 10,2342 Date: 10/19 10,2342 Date: 10/18 10,2300 Date: 10/17 10,2029 Date: 10/16 10,1660 Date: 10/15 10,1112 Date: 10/14 10,1274 Date: 10/13 10,1207 Date: 10/12 10,1207 Date: 10/11 10,1221 Date: 10/10 10,1573 Date: 10/9 10,1799 Date: 10/8 10,2074 Date: 10/7 10,2089 Date: 10/6 10,2696 Date: 10/5 10,2696 Date: 10/4 10,2707 Date: 10/3 10,2831 Date: 10/2 10,2647 Date: 10/1 10,2803 Date: 9/30 10,2695 Date: 9/29 10,2033 Date: 9/28 10,2082 Date: 9/27 10,2071 Date: 9/26 10,2763 Date: 9/25 10,2812 Date: 9/24 10,3227 Date: 9/23 10,3011 Date: 9/22 10,2902 Date: 9/21 10,2809 Date: 9/20 10,2804 Date: 9/19 10,3489 Date: 9/18 10,3130 Date: 9/17 10,3317 Date: 9/16 10,2854 Date: 9/15 10,2663 Date: 9/14 10,2663 Date: 9/13 10,2563 Date: 9/12 10,2200 Date: 9/11 10,2363 Date: 9/10 10,2807 Date: 9/9 10,2558 Date: 9/8 10,2295 Date: 9/7 10,2295 Date: 9/6 10,2281 Date: 9/5 10,1948 Date: 9/4 10,1906 Date: 9/3 10,1906 Date: 9/2 10,2470 Date: 9/1 10,2077 Date: 8/31 10,2077 Date: 8/30 10,2064 Date: 8/29 10,2109 Date: 8/28 10,1365 Date: 8/27 10,2259 Date: 8/26 10,2264 Date: 8/25 10,1437 Date: 8/24 10,2521 Date: 8/23 10,1504 Date: 8/22 10,1795 Date: 8/21 10,1925 Date: 8/20 10,2233 Date: 8/19 10,2196 Date: 8/18 10,2273 Date: 8/17 10,2391 Date: 8/16 10,2320 Date: 8/15 10,2263 Date: 8/14 10,2474 Date: 8/13 10,1527 Date: 8/12 10,1794 Date: 8/11 10,1790 Date: 8/10 10,1781 Date: 8/9 10,1831 Date: 8/8 10,2006 Date: 8/7 10,1527 Date: 8/6 10,1067 Date: 8/5 10,1119 Date: 8/4 9,9886 Date: 8/3 9,9886 Date: 8/2 9,9865 Date: 8/1 10,0064 Date: 7/31 10,0882 Date: 7/30 10,1123 Date: 7/29 10,1983 Date: 7/28 10,2604 Date: 7/27 10,2604 Date: 7/26 10,2666 Date: 7/25 10,2821 Date: 7/24 10,2595 Date: 7/23 10,2349 Date: 7/22 10,1957 Date: 7/21 10,1790 Date: 7/20 10,1790 Date: 7/19 10,1850 Date: 7/18 10,1318 Date: 7/17 10,1608 Date: 7/16 10,2177 Date: 7/15 10,2280 Date: 7/14 10,2267 Date: 7/13 10,2265 Date: 7/12 10,2284 Date: 7/11 10,2558 Date: 7/10 10,2279 Date: 7/9 10,2490 Date: 7/8 10,2627 Date: 7/7 10,3067 Date: 7/6 10,3067 Date: 7/5 10,2999 Date: 7/4 10,3143 Date: 7/3 10,2961 Date: 7/2 10,3331 Date: 7/1 10,2617 Date: 6/30 10,2471 Date: 6/29 10,2471 Date: 6/28 10,2405 Date: 6/27 10,2494 Date: 6/26 10,1498 Date: 6/25 10,1493 Date: 6/24 10,0240 Date: 6/23 10,0815 Date: 6/22 10,0815 Date: 6/21 10,0822 Date: 6/20 10,0364 Date: 6/19 10,0618 Date: 6/18 10,1130 Date: 6/17 10,1241 Date: 6/16 10,0668 Date: 6/15 10,0668 Date: 6/14 10,0713 Date: 6/13 10,1357 Date: 6/12 10,0036 Date: 6/11 10,0015 Date: 6/10 9,9831 Date: 6/9 9,9958 Date: 6/8 9,9958 Date: 6/7 9,9976 Date: 6/6 9,9996 Date: 6/5 9,9569 Date: 6/4 9,9705 Date: 6/3 9,9850 Date: 6/2 9,9237 Date: 6/1 9,9237 Date: 5/31 9,9156 Date: 5/30 9,8762 Date: 5/29 9,9107 Date: 5/28 9,9277 Date: 5/27 9,9548 Date: 5/26 9,9323 Date: 5/25 9,9323 Date: 5/24 9,9417 Date: 5/23 9,8820 Date: 5/22 9,9122 Date: 5/21 9,8355 Date: 5/20 9,8649 Date: 5/19 9,7997 Date: 5/18 9,7997 Date: 5/17 9,7957 Date: 5/16 9,7947 Date: 5/15 9,8298 Date: 5/14 9,7179 Date: 5/13 9,6956 Date: 5/12 9,8428 Date: 5/11 9,8428 Date: 5/10 9,8433 Date: 5/9 9,8713 Date: 5/8 9,9431 Date: 5/7 9,9107 Date: 5/6 9,9148 Date: 5/5 9,9122 Date: 5/4 9,9122 Date: 5/3 9,9230 Date: 5/2 9,9428 Date: 5/1 9,9506 Date: 4/30 9,9503 Date: 4/29 9,9427 Date: 4/28 9,9435 Date: 4/27 9,9747 Date: 4/26 9,9400 Date: 4/25 9,9432 Date: 4/24 9,9865 Date: 4/23 10,0490 Date: 4/22 9,9452 Date: 4/21 9,9452 Date: 4/20 9,9452 Date: 4/19 9,9452 Date: 4/18 9,9359 Date: 4/17 9,9478 Date: 4/16 9,9110 Date: 4/15 9,9785 Date: 4/14 9,9402 Date: 4/13 9,9193 Date: 4/12 9,9445 Date: 4/11 9,6927 Date: 4/10 9,6558 Date: 4/9 9,5705 Date: 4/8 9,6025 Date: 4/7 9,6494 Date: 4/6 9,6494 Date: 4/5 9,6620 Date: 4/4 9,7038 Date: 4/3 9,4491 Date: 4/2 9,4385 Date: 4/1 9,4677 Date: 3/31 9,5252 Date: 3/30 9,5252 Date: 3/29 9,4322 Date: 3/28 9,4325 Date: 3/27 9,4450 Date: 3/26 9,4646 Date: 3/25 9,4746 Date: 3/24 9,5180 Date: 3/23 9,4948 Date: 3/22 9,4755 Date: 3/21 9,4810 Date: 3/20 9,5461 Date: 3/19 9,5393 Date: 3/18 9,5340 Date: 3/17 9,5575 Date: 3/16 9,5349 Date: 3/15 9,5452 Date: 3/14 9,4999 Date: 3/13 9,5424 Date: 3/12 9,5543 Date: 3/11 9,4877 Date: 3/10 9,4930 Date: 3/9 9,4824 Date: 3/8 9,4969 Date: 3/7 9,4478 Date: 3/6 9,3441 Date: 3/5 9,2307 Date: 3/4 9,1608 Date: 3/3 9,0814 Date: 3/2 9,0761 Date: 3/1 9,1096 Date: 2/28 9,1663 Date: 2/27 9,1801 Date: 2/26 9,1729 Date: 2/25 9,1518 Date: 2/24 9,1602 Date: 2/23 9,1602 Date: 2/22 9,1645 Date: 2/21 9,1338 Date: 2/20 9,1200 Date: 2/19 9,1555 Date: 2/18 9,1670 Date: 2/17 9,1582 Date: 2/16 9,1582 Date: 2/15 9,1677 Date: 2/14 9,0666 Date: 2/13 9,0783 Date: 2/12 9,0340 Date: 2/11 9,0359 Date: 2/10 9,0821 Date: 2/9 9,0821 Date: 2/8 9,0847 Date: 2/7 9,0673 Date: 2/6 9,1177 Date: 2/5 9,0348 Date: 2/4 8,9830 Date: 2/3 9,0787 Date: 2/2 9,0634 Date: 2/1 9,0817 Date: 1/31 9,0956 Date: 1/30 9,1085 Date: 1/29 9,1259 Date: 1/28 9,1978 Date: 1/27 9,1734 Date: 1/26 9,1734 Date: 1/25 9,1706 Date: 1/24 9,1122 Date: 1/23 9,0876 Date: 1/22 9,0607 Date: 1/21 9,0308 Date: 1/20 9,0254 Date: 1/19 9,0254 Date: 1/18 9,0100 Date: 1/17 9,0029 Date: 1/16 9,0117 Date: 1/15 8,9809 Date: 1/14 8,9264 Date: 1/13 9,0125 Date: 1/12 9,0125 Date: 1/11 9,0165 Date: 1/10 9,0124 Date: 1/9 9,0155 Date: 1/8 9,0956 Date: 1/7 9,1245 Date: 1/6 9,0091 Date: 1/5 9,0091 Date: 1/4 9,0142 Date: 1/3 9,0362 Date: 1/2 9,0990 Date: 1/1 10,2805 Date: 12/31 10,2947 Date: 12/30 10,2955 Date: 12/29 10,3041 Date: 12/28 10,3041 Date: 12/27 10,3043 Date: 12/26 10,3044 Date: 12/25 10,3149 Date: 12/24 10,3132 Date: 12/23 10,2751 Date: 12/22 10,2486 Date: 12/21 10,2486 Date: 12/20 10,2483 Date: 12/19 10,2552 Date: 12/18 10,2521 Date: 12/17 10,2909 Date: 12/16 10,2813 Date: 12/15 10,2608 Date: 12/14 10,2608 Date: 12/13 10,2625 Date: 12/12 10,2491 Date: 12/11 10,1791 Date: 12/10 10,1879 Date: 12/9 10,1951 Date: 12/8 10,1901 Date: 12/7 10,1901 Date: 12/6 10,2195 Date: 12/5 10,2188 Date: 12/4 10,2092 Date: 12/3 10,1681 Date: 12/2 10,1879 Date: 12/1 10,1174 Date: 11/30 10,1174 Date: 11/29 10,1250 Date: 11/28 10,1377 Date: 11/27 10,1296 Date: 11/26 10,1008 Date: 11/25 10,0947 Date: 11/24 10,0644 Date: 11/23 10,0644 Date: 11/22 10,0832 Date: 11/21 10,0726 Date: 11/20 10,1358 Date: 11/19 10,1354 Date: 11/18 10,1511 Date: 11/17 10,1685 Date: 11/16 10,1685 Date: 11/15 10,1861 Date: 11/14 10,1619 Date: 11/13 10,1314 Date: 11/12 10,1218 Date: 11/11 10,1136 Date: 11/10 10,1189 Date: 11/9 10,1189 Date: 11/8 10,1149 Date: 11/7 10,0772 Date: 11/6 10,0498 Date: 11/5 10,0539 Date: 11/4 10,0759 Date: 11/3 10,1210 Date: 11/2 10,1210 Date: 11/1 10,1237 Date: 10/31 10,1254 Date: 10/30 10,1775 Date: 10/29 10,1863 Date: 10/28 10,1923 Date: 10/27 10,1610 Date: 10/26 10,1729 Date: 10/25 10,1586 Date: 10/24 10,1427 Date: 10/23 10,1379 Date: 10/22 10,1634 Date: 10/21 10,1939 Date: 10/20 10,2342 Date: 10/19 10,2342 Date: 10/18 10,2300 Date: 10/17 10,2029 Date: 10/16 10,1660 Date: 10/15 10,1112 Date: 10/14 10,1274 Date: 10/13 10,1207 Date: 10/12 10,1207 Date: 10/11 10,1221 Date: 10/10 10,1573 Date: 10/9 10,1799 Date: 10/8 10,2074 Date: 10/7 10,2089 Date: 10/6 10,2696 Date: 10/5 10,2696 Date: 10/4 10,2707 Date: 10/3 10,2831 Date: 10/2 10,2647 Date: 10/1 10,2803 Date: 9/30 10,2695 Date: 9/29 10,2033 Date: 9/28 10,2082 Date: 9/27 10,2071 Date: 9/26 10,2763 Date: 9/25 10,2812 Date: 9/24 10,3227 Date: 9/23 10,3011 Date: 9/22 10,2902 Date: 9/21 10,2809 Date: 9/20 10,2804 Date: 9/19 10,3489 Date: 9/18 10,3130 Date: 9/17 10,3317 Date: 9/16 10,2854 Date: 9/15 10,2663 Date: 9/14 10,2663 Date: 9/13 10,2563 Date: 9/12 10,2200 Date: 9/11 10,2363 Date: 9/10 10,2807 Date: 9/9 10,2558 Date: 9/8 10,2295 Date: 9/7 10,2295 Date: 9/6 10,2281 Date: 9/5 10,1948 Date: 9/4 10,1906 Date: 9/3 10,1906 Date: 9/2 10,2470 Date: 9/1 10,2077 Date: 8/31 10,2077 Date: 8/30 10,2064 Date: 8/29 10,2109 Date: 8/28 10,1365 Date: 8/27 10,2259 Date: 8/26 10,2264 Date: 8/25 10,1437 Date: 8/24 10,2521 Date: 8/23 10,1504 Date: 8/22 10,1795 Date: 8/21 10,1925 Date: 8/20 10,2233 Date: 8/19 10,2196 Date: 8/18 10,2273 Date: 8/17 10,2391 Date: 8/16 10,2320 Date: 8/15 10,2263 Date: 8/14 10,2474 Date: 8/13 10,1527 Date: 8/12 10,1794 Date: 8/11 10,1790 Date: 8/10 10,1781 Date: 8/9 10,1831 Date: 8/8 10,2006 Date: 8/7 10,1527 Date: 8/6 10,1067 Date: 8/5 10,1119 Date: 8/4 9,9886 Date: 8/3 9,9886 Date: 8/2 9,9865 Date: 8/1 10,0064 Date: 7/31 10,0882 Date: 7/30 10,1123 Date: 7/29 10,1983 Date: 7/28 10,2604 Date: 7/27 10,2604 Date: 7/26 10,2666 Date: 7/25 10,2821 Date: 7/24 10,2595 Date: 7/23 10,2349 Date: 7/22 10,1957 Date: 7/21 10,1790 Date: 7/20 10,1790 Date: 7/19 10,1850 Date: 7/18 10,1318 Date: 7/17 10,1608 Date: 7/16 10,2177 Date: 7/15 10,2280 Date: 7/14 10,2267 Date: 7/13 10,2265 Date: 7/12 10,2284 Date: 7/11 10,2558 Date: 7/10 10,2279 Date: 7/9 10,2490 Date: 7/8 10,2627 Date: 7/7 10,3067 Date: 7/6 10,3067 Date: 7/5 10,2999 Date: 7/4 10,3143 Date: 7/3 10,2961 Date: 7/2 10,3331 Date: 7/1 10,2617 Date: 6/30 10,2471 Date: 6/29 10,2471 Date: 6/28 10,2405 Date: 6/27 10,2494 Date: 6/26 10,1498 Date: 6/25 10,1493 Date: 6/24 10,0240 Date: 6/23 10,0815 Date: 6/22 10,0815 Date: 6/21 10,0822 Date: 6/20 10,0364 Date: 6/19 10,0618 Date: 6/18 10,1130 Date: 6/17 10,1241 Date: 6/16 10,0668 Date: 6/15 10,0668 Date: 6/14 10,0713 Date: 6/13 10,1357 Date: 6/12 10,0036 Date: 6/11 10,0015 Date: 6/10 9,9831 Date: 6/9 9,9958 Date: 6/8 9,9958 Date: 6/7 9,9976 Date: 6/6 9,9996 Date: 6/5 9,9569 Date: 6/4 9,9705 Date: 6/3 9,9850 Date: 6/2 9,9237 Date: 6/1 9,9237 Date: 5/31 9,9156 Date: 5/30 9,8762 Date: 5/29 9,9107 Date: 5/28 9,9277 Date: 5/27 9,9548 Date: 5/26 9,9323 Date: 5/25 9,9323 Date: 5/24 9,9417 Date: 5/23 9,8820 Date: 5/22 9,9122 Date: 5/21 9,8355 Date: 5/20 9,8649 Date: 5/19 9,7997 Date: 5/18 9,7997 Date: 5/17 9,7957 Date: 5/16 9,7947 Date: 5/15 9,8298 Date: 5/14 9,7179 Date: 5/13 9,6956 Date: 5/12 9,8428 Date: 5/11 9,8428 Date: 5/10 9,8433 Date: 5/9 9,8713 Date: 5/8 9,9431 Date: 5/7 9,9107 Date: 5/6 9,9148 Date: 5/5 9,9122 Date: 5/4 9,9122 Date: 5/3 9,9230 Date: 5/2 9,9428 Date: 5/1 9,9506 Date: 4/30 9,9503 Date: 4/29 9,9427 Date: 4/28 9,9435 Date: 4/27 9,9747 Date: 4/26 9,9400 Date: 4/25 9,9432 Date: 4/24 9,9865 Date: 4/23 10,0490 Date: 4/22 9,9452 Date: 4/21 9,9452 Date: 4/20 9,9452 Date: 4/19 9,9452 Date: 4/18 9,9359 Date: 4/17 9,9478 Date: 4/16 9,9110 Date: 4/15 9,9785 Date: 4/14 9,9402 Date: 4/13 9,9193 Date: 4/12 9,9445 Date: 4/11 9,6927 Date: 4/10 9,6558 Date: 4/9 9,5705 Date: 4/8 9,6025 Date: 4/7 9,6494 Date: 4/6 9,6494 Date: 4/5 9,6620 Date: 4/4 9,7038 Date: 4/3 9,4491 Date: 4/2 9,4385 Date: 4/1 9,4677 Date: 3/31 9,5252 Date: 3/30 9,5252 Date: 3/29 9,4322 Date: 3/28 9,4325 Date: 3/27 9,4450 Date: 3/26 9,4646 Date: 3/25 9,4746 Date: 3/24 9,5180 Date: 3/23 9,4948 Date: 3/22 9,4755 Date: 3/21 9,4810 Date: 3/20 9,5461 Date: 3/19 9,5393 Date: 3/18 9,5340 Date: 3/17 9,5575 Date: 3/16 9,5349 Date: 3/15 9,5452 Date: 3/14 9,4999 Date: 3/13 9,5424 Date: 3/12 9,5543 Date: 3/11 9,4877 Date: 3/10 9,4930 Date: 3/9 9,4824 Date: 3/8 9,4969 Date: 3/7 9,4478 Date: 3/6 9,3441 Date: 3/5 9,2307 Date: 3/4 9,1608 Date: 3/3 9,0814 Date: 3/2 9,0761 Date: 3/1 9,1096 Date: 2/28 9,1663 Date: 2/27 9,1801 Date: 2/26 9,1729 Date: 2/25 9,1518 Date: 2/24 9,1602 Date: 2/23 9,1602 Date: 2/22 9,1645 Date: 2/21 9,1338 Date: 2/20 9,1200 Date: 2/19 9,1555 Date: 2/18 9,1670 Date: 2/17 9,1582 Date: 2/16 9,1582 Date: 2/15 9,1677 Date: 2/14 9,0666 Date: 2/13 9,0783 Date: 2/12 9,0340 Date: 2/11 9,0359 Date: 2/10 9,0821 Date: 2/9 9,0821 Date: 2/8 9,0847 Date: 2/7 9,0673 Date: 2/6 9,1177 Date: 2/5 9,0348 Date: 2/4 8,9830 Date: 2/3 9,0787 Date: 2/2 9,0634 Date: 2/1 9,0817 Date: 1/31 9,0956 Date: 1/30 9,1085 Date: 1/29 9,1259 Date: 1/28 9,1978 Date: 1/27 9,1734 Date: 1/26 9,1734 Date: 1/25 9,1706 Date: 1/24 9,1122 Date: 1/23 9,0876 Date: 1/22 9,0607 Date: 1/21 9,0308 Date: 1/20 9,0254 Date: 1/19 9,0254 Date: 1/18 9,0100 Date: 1/17 9,0029 Date: 1/16 9,0117 Date: 1/15 8,9809 Date: 1/14 8,9264 Date: 1/13 9,0125 Date: 1/12 9,0125 Date: 1/11 9,0165 Date: 1/10 9,0124 Date: 1/9 9,0155 Date: 1/8 9,0956 Date: 1/7 9,1245 Date: 1/6 9,0091 Date: 1/5 9,0091 Date: 1/4 9,0142 Date: 1/3 9,0362 Date: 1/2 9,0990 Date: 1/1

Jan 2025

DateEUR-SVCSVC-EUR
01 janv. 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 janv. 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 janv. 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 janv. 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 janv. 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 janv. 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 janv. 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 janv. 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 janv. 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 janv. 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 janv. 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 janv. 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 janv. 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 janv. 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 janv. 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 janv. 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 janv. 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 janv. 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 janv. 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 janv. 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 janv. 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 janv. 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 janv. 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 janv. 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 janv. 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 janv. 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 janv. 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 janv. 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 janv. 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 janv. 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 janv. 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DateEUR-SVCSVC-EUR
01 févr. 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 févr. 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 févr. 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 févr. 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 févr. 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 févr. 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 févr. 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 févr. 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 févr. 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 févr. 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 févr. 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 févr. 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 févr. 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 févr. 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 févr. 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 févr. 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 févr. 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 févr. 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 févr. 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 févr. 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 févr. 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 févr. 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 févr. 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 févr. 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 févr. 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 févr. 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 févr. 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 févr. 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DateEUR-SVCSVC-EUR
01 mars 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 mars 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 mars 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 mars 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 mars 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 mars 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 mars 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 mars 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 mars 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 mars 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 mars 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 mars 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 mars 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 mars 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 mars 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 mars 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 mars 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 mars 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 mars 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 mars 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 mars 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 mars 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 mars 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 mars 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 mars 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 mars 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 mars 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 mars 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 mars 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 mars 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 mars 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DateEUR-SVCSVC-EUR
01 avr. 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 avr. 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 avr. 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 avr. 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 avr. 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 avr. 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 avr. 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 avr. 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 avr. 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 avr. 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 avr. 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 avr. 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 avr. 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 avr. 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 avr. 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 avr. 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 avr. 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 avr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 avr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 avr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 avr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 avr. 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 avr. 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 avr. 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 avr. 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 avr. 2025 1 EUR = 9.9747 SVC 1 SVC = 0.1003 EUR
27 avr. 2025 1 EUR = 9.9435 SVC 1 SVC = 0.1006 EUR
28 avr. 2025 1 EUR = 9.9427 SVC 1 SVC = 0.1006 EUR
29 avr. 2025 1 EUR = 9.9503 SVC 1 SVC = 0.1005 EUR
30 avr. 2025 1 EUR = 9.9506 SVC 1 SVC = 0.1005 EUR

May 2025

DateEUR-SVCSVC-EUR
01 mai 2025 1 EUR = 9.9428 SVC 1 SVC = 0.1006 EUR
02 mai 2025 1 EUR = 9.923 SVC 1 SVC = 0.1008 EUR
03 mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
04 mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
05 mai 2025 1 EUR = 9.9148 SVC 1 SVC = 0.1009 EUR
06 mai 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
07 mai 2025 1 EUR = 9.9431 SVC 1 SVC = 0.1006 EUR
08 mai 2025 1 EUR = 9.8713 SVC 1 SVC = 0.1013 EUR
09 mai 2025 1 EUR = 9.8433 SVC 1 SVC = 0.1016 EUR
10 mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
11 mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
12 mai 2025 1 EUR = 9.6956 SVC 1 SVC = 0.1031 EUR
13 mai 2025 1 EUR = 9.7179 SVC 1 SVC = 0.1029 EUR
14 mai 2025 1 EUR = 9.8298 SVC 1 SVC = 0.1017 EUR
15 mai 2025 1 EUR = 9.7947 SVC 1 SVC = 0.1021 EUR
16 mai 2025 1 EUR = 9.7957 SVC 1 SVC = 0.1021 EUR
17 mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
18 mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
19 mai 2025 1 EUR = 9.8649 SVC 1 SVC = 0.1014 EUR
20 mai 2025 1 EUR = 9.8355 SVC 1 SVC = 0.1017 EUR
21 mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
22 mai 2025 1 EUR = 9.882 SVC 1 SVC = 0.1012 EUR
23 mai 2025 1 EUR = 9.9417 SVC 1 SVC = 0.1006 EUR
24 mai 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
25 mai 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
26 mai 2025 1 EUR = 9.9548 SVC 1 SVC = 0.1005 EUR
27 mai 2025 1 EUR = 9.9277 SVC 1 SVC = 0.1007 EUR
28 mai 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
29 mai 2025 1 EUR = 9.8762 SVC 1 SVC = 0.1013 EUR
30 mai 2025 1 EUR = 9.9156 SVC 1 SVC = 0.1009 EUR
31 mai 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR

Jun 2025

DateEUR-SVCSVC-EUR
01 juin 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR
02 juin 2025 1 EUR = 9.985 SVC 1 SVC = 0.1002 EUR
03 juin 2025 1 EUR = 9.9705 SVC 1 SVC = 0.1003 EUR
04 juin 2025 1 EUR = 9.9569 SVC 1 SVC = 0.1004 EUR
05 juin 2025 1 EUR = 9.9996 SVC 1 SVC = 0.1 EUR
06 juin 2025 1 EUR = 9.9976 SVC 1 SVC = 0.1 EUR
07 juin 2025 1 EUR = 9.9958 SVC 1 SVC = 0.1 EUR
08 juin 2025 1 EUR = 9.9958 SVC 1 SVC = 0.1 EUR
09 juin 2025 1 EUR = 9.9831 SVC 1 SVC = 0.1002 EUR
10 juin 2025 1 EUR = 10.0015 SVC 1 SVC = 0.1 EUR
11 juin 2025 1 EUR = 10.0036 SVC 1 SVC = 0.1 EUR
12 juin 2025 1 EUR = 10.1357 SVC 1 SVC = 0.0987 EUR
13 juin 2025 1 EUR = 10.0713 SVC 1 SVC = 0.0993 EUR
14 juin 2025 1 EUR = 10.0668 SVC 1 SVC = 0.0993 EUR
15 juin 2025 1 EUR = 10.0668 SVC 1 SVC = 0.0993 EUR
16 juin 2025 1 EUR = 10.1241 SVC 1 SVC = 0.0988 EUR
17 juin 2025 1 EUR = 10.113 SVC 1 SVC = 0.0989 EUR
18 juin 2025 1 EUR = 10.0618 SVC 1 SVC = 0.0994 EUR
19 juin 2025 1 EUR = 10.0364 SVC 1 SVC = 0.0996 EUR
20 juin 2025 1 EUR = 10.0822 SVC 1 SVC = 0.0992 EUR
21 juin 2025 1 EUR = 10.0815 SVC 1 SVC = 0.0992 EUR
22 juin 2025 1 EUR = 10.0815 SVC 1 SVC = 0.0992 EUR
23 juin 2025 1 EUR = 10.024 SVC 1 SVC = 0.0998 EUR
24 juin 2025 1 EUR = 10.1493 SVC 1 SVC = 0.0985 EUR
25 juin 2025 1 EUR = 10.1498 SVC 1 SVC = 0.0985 EUR
26 juin 2025 1 EUR = 10.2494 SVC 1 SVC = 0.0976 EUR
27 juin 2025 1 EUR = 10.2405 SVC 1 SVC = 0.0977 EUR
28 juin 2025 1 EUR = 10.2471 SVC 1 SVC = 0.0976 EUR
29 juin 2025 1 EUR = 10.2471 SVC 1 SVC = 0.0976 EUR
30 juin 2025 1 EUR = 10.2617 SVC 1 SVC = 0.0974 EUR

Jul 2025

DateEUR-SVCSVC-EUR
01 juil. 2025 1 EUR = 10.3331 SVC 1 SVC = 0.0968 EUR
02 juil. 2025 1 EUR = 10.2961 SVC 1 SVC = 0.0971 EUR
03 juil. 2025 1 EUR = 10.3143 SVC 1 SVC = 0.097 EUR
04 juil. 2025 1 EUR = 10.2999 SVC 1 SVC = 0.0971 EUR
05 juil. 2025 1 EUR = 10.3067 SVC 1 SVC = 0.097 EUR
06 juil. 2025 1 EUR = 10.3067 SVC 1 SVC = 0.097 EUR
07 juil. 2025 1 EUR = 10.2627 SVC 1 SVC = 0.0974 EUR
08 juil. 2025 1 EUR = 10.249 SVC 1 SVC = 0.0976 EUR
09 juil. 2025 1 EUR = 10.2279 SVC 1 SVC = 0.0978 EUR
10 juil. 2025 1 EUR = 10.2558 SVC 1 SVC = 0.0975 EUR
11 juil. 2025 1 EUR = 10.2284 SVC 1 SVC = 0.0978 EUR
12 juil. 2025 1 EUR = 10.2265 SVC 1 SVC = 0.0978 EUR
13 juil. 2025 1 EUR = 10.2267 SVC 1 SVC = 0.0978 EUR
14 juil. 2025 1 EUR = 10.228 SVC 1 SVC = 0.0978 EUR
15 juil. 2025 1 EUR = 10.2177 SVC 1 SVC = 0.0979 EUR
16 juil. 2025 1 EUR = 10.1608 SVC 1 SVC = 0.0984 EUR
17 juil. 2025 1 EUR = 10.1318 SVC 1 SVC = 0.0987 EUR
18 juil. 2025 1 EUR = 10.185 SVC 1 SVC = 0.0982 EUR
19 juil. 2025 1 EUR = 10.179 SVC 1 SVC = 0.0982 EUR
20 juil. 2025 1 EUR = 10.179 SVC 1 SVC = 0.0982 EUR
21 juil. 2025 1 EUR = 10.1957 SVC 1 SVC = 0.0981 EUR
22 juil. 2025 1 EUR = 10.2349 SVC 1 SVC = 0.0977 EUR
23 juil. 2025 1 EUR = 10.2595 SVC 1 SVC = 0.0975 EUR
24 juil. 2025 1 EUR = 10.2821 SVC 1 SVC = 0.0973 EUR
25 juil. 2025 1 EUR = 10.2666 SVC 1 SVC = 0.0974 EUR
26 juil. 2025 1 EUR = 10.2604 SVC 1 SVC = 0.0975 EUR
27 juil. 2025 1 EUR = 10.2604 SVC 1 SVC = 0.0975 EUR
28 juil. 2025 1 EUR = 10.1983 SVC 1 SVC = 0.0981 EUR
29 juil. 2025 1 EUR = 10.1123 SVC 1 SVC = 0.0989 EUR
30 juil. 2025 1 EUR = 10.0882 SVC 1 SVC = 0.0991 EUR
31 juil. 2025 1 EUR = 10.0064 SVC 1 SVC = 0.0999 EUR

Aug 2025

DateEUR-SVCSVC-EUR
01 août 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
02 août 2025 1 EUR = 9.9886 SVC 1 SVC = 0.1001 EUR
03 août 2025 1 EUR = 9.9886 SVC 1 SVC = 0.1001 EUR
04 août 2025 1 EUR = 10.1119 SVC 1 SVC = 0.0989 EUR
05 août 2025 1 EUR = 10.1067 SVC 1 SVC = 0.0989 EUR
06 août 2025 1 EUR = 10.1527 SVC 1 SVC = 0.0985 EUR
07 août 2025 1 EUR = 10.2006 SVC 1 SVC = 0.098 EUR
08 août 2025 1 EUR = 10.1831 SVC 1 SVC = 0.0982 EUR
09 août 2025 1 EUR = 10.1781 SVC 1 SVC = 0.0983 EUR
10 août 2025 1 EUR = 10.179 SVC 1 SVC = 0.0982 EUR
11 août 2025 1 EUR = 10.1794 SVC 1 SVC = 0.0982 EUR
12 août 2025 1 EUR = 10.1527 SVC 1 SVC = 0.0985 EUR
13 août 2025 1 EUR = 10.2474 SVC 1 SVC = 0.0976 EUR
14 août 2025 1 EUR = 10.2263 SVC 1 SVC = 0.0978 EUR
15 août 2025 1 EUR = 10.232 SVC 1 SVC = 0.0977 EUR
16 août 2025 1 EUR = 10.2391 SVC 1 SVC = 0.0977 EUR
17 août 2025 1 EUR = 10.2273 SVC 1 SVC = 0.0978 EUR
18 août 2025 1 EUR = 10.2196 SVC 1 SVC = 0.0979 EUR
19 août 2025 1 EUR = 10.2233 SVC 1 SVC = 0.0978 EUR
20 août 2025 1 EUR = 10.1925 SVC 1 SVC = 0.0981 EUR
21 août 2025 1 EUR = 10.1795 SVC 1 SVC = 0.0982 EUR
22 août 2025 1 EUR = 10.1504 SVC 1 SVC = 0.0985 EUR
23 août 2025 1 EUR = 10.2521 SVC 1 SVC = 0.0975 EUR
24 août 2025 1 EUR = 10.1437 SVC 1 SVC = 0.0986 EUR
25 août 2025 1 EUR = 10.2264 SVC 1 SVC = 0.0978 EUR
26 août 2025 1 EUR = 10.2259 SVC 1 SVC = 0.0978 EUR
27 août 2025 1 EUR = 10.1365 SVC 1 SVC = 0.0987 EUR
28 août 2025 1 EUR = 10.2109 SVC 1 SVC = 0.0979 EUR
29 août 2025 1 EUR = 10.2064 SVC 1 SVC = 0.098 EUR
30 août 2025 1 EUR = 10.2077 SVC 1 SVC = 0.098 EUR
31 août 2025 1 EUR = 10.2077 SVC 1 SVC = 0.098 EUR

Sep 2025

DateEUR-SVCSVC-EUR
01 sept. 2025 1 EUR = 10.247 SVC 1 SVC = 0.0976 EUR
02 sept. 2025 1 EUR = 10.1906 SVC 1 SVC = 0.0981 EUR
03 sept. 2025 1 EUR = 10.1906 SVC 1 SVC = 0.0981 EUR
04 sept. 2025 1 EUR = 10.1948 SVC 1 SVC = 0.0981 EUR
05 sept. 2025 1 EUR = 10.2281 SVC 1 SVC = 0.0978 EUR
06 sept. 2025 1 EUR = 10.2295 SVC 1 SVC = 0.0978 EUR
07 sept. 2025 1 EUR = 10.2295 SVC 1 SVC = 0.0978 EUR
08 sept. 2025 1 EUR = 10.2558 SVC 1 SVC = 0.0975 EUR
09 sept. 2025 1 EUR = 10.2807 SVC 1 SVC = 0.0973 EUR
10 sept. 2025 1 EUR = 10.2363 SVC 1 SVC = 0.0977 EUR
11 sept. 2025 1 EUR = 10.22 SVC 1 SVC = 0.0978 EUR
12 sept. 2025 1 EUR = 10.2563 SVC 1 SVC = 0.0975 EUR
13 sept. 2025 1 EUR = 10.2663 SVC 1 SVC = 0.0974 EUR
14 sept. 2025 1 EUR = 10.2663 SVC 1 SVC = 0.0974 EUR
15 sept. 2025 1 EUR = 10.2854 SVC 1 SVC = 0.0972 EUR
16 sept. 2025 1 EUR = 10.3317 SVC 1 SVC = 0.0968 EUR
17 sept. 2025 1 EUR = 10.313 SVC 1 SVC = 0.097 EUR
18 sept. 2025 1 EUR = 10.3489 SVC 1 SVC = 0.0966 EUR
19 sept. 2025 1 EUR = 10.2804 SVC 1 SVC = 0.0973 EUR
20 sept. 2025 1 EUR = 10.2809 SVC 1 SVC = 0.0973 EUR
21 sept. 2025 1 EUR = 10.2902 SVC 1 SVC = 0.0972 EUR
22 sept. 2025 1 EUR = 10.3011 SVC 1 SVC = 0.0971 EUR
23 sept. 2025 1 EUR = 10.3227 SVC 1 SVC = 0.0969 EUR
24 sept. 2025 1 EUR = 10.2812 SVC 1 SVC = 0.0973 EUR
25 sept. 2025 1 EUR = 10.2763 SVC 1 SVC = 0.0973 EUR
26 sept. 2025 1 EUR = 10.2071 SVC 1 SVC = 0.098 EUR
27 sept. 2025 1 EUR = 10.2082 SVC 1 SVC = 0.098 EUR
28 sept. 2025 1 EUR = 10.2033 SVC 1 SVC = 0.098 EUR
29 sept. 2025 1 EUR = 10.2695 SVC 1 SVC = 0.0974 EUR
30 sept. 2025 1 EUR = 10.2803 SVC 1 SVC = 0.0973 EUR

Oct 2025

DateEUR-SVCSVC-EUR
01 oct. 2025 1 EUR = 10.2647 SVC 1 SVC = 0.0974 EUR
02 oct. 2025 1 EUR = 10.2831 SVC 1 SVC = 0.0972 EUR
03 oct. 2025 1 EUR = 10.2707 SVC 1 SVC = 0.0974 EUR
04 oct. 2025 1 EUR = 10.2696 SVC 1 SVC = 0.0974 EUR
05 oct. 2025 1 EUR = 10.2696 SVC 1 SVC = 0.0974 EUR
06 oct. 2025 1 EUR = 10.2089 SVC 1 SVC = 0.098 EUR
07 oct. 2025 1 EUR = 10.2074 SVC 1 SVC = 0.098 EUR
08 oct. 2025 1 EUR = 10.1799 SVC 1 SVC = 0.0982 EUR
09 oct. 2025 1 EUR = 10.1573 SVC 1 SVC = 0.0985 EUR
10 oct. 2025 1 EUR = 10.1221 SVC 1 SVC = 0.0988 EUR
11 oct. 2025 1 EUR = 10.1207 SVC 1 SVC = 0.0988 EUR
12 oct. 2025 1 EUR = 10.1207 SVC 1 SVC = 0.0988 EUR
13 oct. 2025 1 EUR = 10.1274 SVC 1 SVC = 0.0987 EUR
14 oct. 2025 1 EUR = 10.1112 SVC 1 SVC = 0.0989 EUR
15 oct. 2025 1 EUR = 10.166 SVC 1 SVC = 0.0984 EUR
16 oct. 2025 1 EUR = 10.2029 SVC 1 SVC = 0.098 EUR
17 oct. 2025 1 EUR = 10.23 SVC 1 SVC = 0.0978 EUR
18 oct. 2025 1 EUR = 10.2342 SVC 1 SVC = 0.0977 EUR
19 oct. 2025 1 EUR = 10.2342 SVC 1 SVC = 0.0977 EUR
20 oct. 2025 1 EUR = 10.1939 SVC 1 SVC = 0.0981 EUR
21 oct. 2025 1 EUR = 10.1634 SVC 1 SVC = 0.0984 EUR
22 oct. 2025 1 EUR = 10.1379 SVC 1 SVC = 0.0986 EUR
23 oct. 2025 1 EUR = 10.1427 SVC 1 SVC = 0.0986 EUR
24 oct. 2025 1 EUR = 10.1586 SVC 1 SVC = 0.0984 EUR
25 oct. 2025 1 EUR = 10.1729 SVC 1 SVC = 0.0983 EUR
26 oct. 2025 1 EUR = 10.161 SVC 1 SVC = 0.0984 EUR
27 oct. 2025 1 EUR = 10.1923 SVC 1 SVC = 0.0981 EUR
28 oct. 2025 1 EUR = 10.1863 SVC 1 SVC = 0.0982 EUR
29 oct. 2025 1 EUR = 10.1775 SVC 1 SVC = 0.0983 EUR
30 oct. 2025 1 EUR = 10.1254 SVC 1 SVC = 0.0988 EUR
31 oct. 2025 1 EUR = 10.1237 SVC 1 SVC = 0.0988 EUR

Nov 2025

DateEUR-SVCSVC-EUR
01 nov. 2025 1 EUR = 10.121 SVC 1 SVC = 0.0988 EUR
02 nov. 2025 1 EUR = 10.121 SVC 1 SVC = 0.0988 EUR
03 nov. 2025 1 EUR = 10.0759 SVC 1 SVC = 0.0992 EUR
04 nov. 2025 1 EUR = 10.0539 SVC 1 SVC = 0.0995 EUR
05 nov. 2025 1 EUR = 10.0498 SVC 1 SVC = 0.0995 EUR
06 nov. 2025 1 EUR = 10.0772 SVC 1 SVC = 0.0992 EUR
07 nov. 2025 1 EUR = 10.1149 SVC 1 SVC = 0.0989 EUR
08 nov. 2025 1 EUR = 10.1189 SVC 1 SVC = 0.0988 EUR
09 nov. 2025 1 EUR = 10.1189 SVC 1 SVC = 0.0988 EUR
10 nov. 2025 1 EUR = 10.1136 SVC 1 SVC = 0.0989 EUR
11 nov. 2025 1 EUR = 10.1218 SVC 1 SVC = 0.0988 EUR
12 nov. 2025 1 EUR = 10.1314 SVC 1 SVC = 0.0987 EUR
13 nov. 2025 1 EUR = 10.1619 SVC 1 SVC = 0.0984 EUR
14 nov. 2025 1 EUR = 10.1861 SVC 1 SVC = 0.0982 EUR
15 nov. 2025 1 EUR = 10.1685 SVC 1 SVC = 0.0983 EUR
16 nov. 2025 1 EUR = 10.1685 SVC 1 SVC = 0.0983 EUR
17 nov. 2025 1 EUR = 10.1511 SVC 1 SVC = 0.0985 EUR
18 nov. 2025 1 EUR = 10.1354 SVC 1 SVC = 0.0987 EUR
19 nov. 2025 1 EUR = 10.1358 SVC 1 SVC = 0.0987 EUR
20 nov. 2025 1 EUR = 10.0726 SVC 1 SVC = 0.0993 EUR
21 nov. 2025 1 EUR = 10.0832 SVC 1 SVC = 0.0992 EUR
22 nov. 2025 1 EUR = 10.0644 SVC 1 SVC = 0.0994 EUR
23 nov. 2025 1 EUR = 10.0644 SVC 1 SVC = 0.0994 EUR
24 nov. 2025 1 EUR = 10.0947 SVC 1 SVC = 0.0991 EUR
25 nov. 2025 1 EUR = 10.1008 SVC 1 SVC = 0.099 EUR
26 nov. 2025 1 EUR = 10.1296 SVC 1 SVC = 0.0987 EUR
27 nov. 2025 1 EUR = 10.1377 SVC 1 SVC = 0.0986 EUR
28 nov. 2025 1 EUR = 10.125 SVC 1 SVC = 0.0988 EUR
29 nov. 2025 1 EUR = 10.1174 SVC 1 SVC = 0.0988 EUR
30 nov. 2025 1 EUR = 10.1174 SVC 1 SVC = 0.0988 EUR

Dec 2025

DateEUR-SVCSVC-EUR
01 déc. 2025 1 EUR = 10.1879 SVC 1 SVC = 0.0982 EUR
02 déc. 2025 1 EUR = 10.1681 SVC 1 SVC = 0.0983 EUR
03 déc. 2025 1 EUR = 10.2092 SVC 1 SVC = 0.098 EUR
04 déc. 2025 1 EUR = 10.2188 SVC 1 SVC = 0.0979 EUR
05 déc. 2025 1 EUR = 10.2195 SVC 1 SVC = 0.0979 EUR
06 déc. 2025 1 EUR = 10.1901 SVC 1 SVC = 0.0981 EUR
07 déc. 2025 1 EUR = 10.1901 SVC 1 SVC = 0.0981 EUR
08 déc. 2025 1 EUR = 10.1951 SVC 1 SVC = 0.0981 EUR
09 déc. 2025 1 EUR = 10.1879 SVC 1 SVC = 0.0982 EUR
10 déc. 2025 1 EUR = 10.1791 SVC 1 SVC = 0.0982 EUR
11 déc. 2025 1 EUR = 10.2491 SVC 1 SVC = 0.0976 EUR
12 déc. 2025 1 EUR = 10.2625 SVC 1 SVC = 0.0974 EUR
13 déc. 2025 1 EUR = 10.2608 SVC 1 SVC = 0.0975 EUR
14 déc. 2025 1 EUR = 10.2608 SVC 1 SVC = 0.0975 EUR
15 déc. 2025 1 EUR = 10.2813 SVC 1 SVC = 0.0973 EUR
16 déc. 2025 1 EUR = 10.2909 SVC 1 SVC = 0.0972 EUR
17 déc. 2025 1 EUR = 10.2521 SVC 1 SVC = 0.0975 EUR
18 déc. 2025 1 EUR = 10.2552 SVC 1 SVC = 0.0975 EUR
19 déc. 2025 1 EUR = 10.2483 SVC 1 SVC = 0.0976 EUR
20 déc. 2025 1 EUR = 10.2486 SVC 1 SVC = 0.0976 EUR
21 déc. 2025 1 EUR = 10.2486 SVC 1 SVC = 0.0976 EUR
22 déc. 2025 1 EUR = 10.2751 SVC 1 SVC = 0.0973 EUR
23 déc. 2025 1 EUR = 10.3132 SVC 1 SVC = 0.097 EUR
24 déc. 2025 1 EUR = 10.3149 SVC 1 SVC = 0.0969 EUR
25 déc. 2025 1 EUR = 10.3044 SVC 1 SVC = 0.097 EUR
26 déc. 2025 1 EUR = 10.3043 SVC 1 SVC = 0.097 EUR
27 déc. 2025 1 EUR = 10.3041 SVC 1 SVC = 0.097 EUR
28 déc. 2025 1 EUR = 10.3041 SVC 1 SVC = 0.097 EUR
29 déc. 2025 1 EUR = 10.2955 SVC 1 SVC = 0.0971 EUR
30 déc. 2025 1 EUR = 10.2947 SVC 1 SVC = 0.0971 EUR
31 déc. 2025 1 EUR = 10.2805 SVC 1 SVC = 0.0973 EUR

Infos sur les taux de change EUR-SVC et SVC-EUR

Euro (EUR) est la devise utilisée dans Europe. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats