currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-STD et STD-EUR - 2026

Taux de change EUR-STD et STD-EUR - 2026

Taux de change EUR-STD et STD-EUR

Consultez ci-dessous les taux de change pour EUR-STD et STD-EUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 EUR = 24200,3892 STD
1 STD = 0 EUR
1A 2A 2A
EUR par rapport à STDSTD par rapport à EUR
24 273,3452 Date: 4/12 24 273,3452 Date: 4/11 24 242,7599 Date: 4/10 24 176,2022 Date: 4/9 24 223,7371 Date: 4/8 23 928,7280 Date: 4/7 23 897,8404 Date: 4/6 23 844,4952 Date: 4/5 23 844,4952 Date: 4/4 23 889,3495 Date: 4/3 23 829,1850 Date: 4/2 24 028,2586 Date: 4/1 23 799,2600 Date: 3/31 23 787,9849 Date: 3/30 23 897,7981 Date: 3/29 23 897,7981 Date: 3/28 23 835,4464 Date: 3/27 23 870,0741 Date: 3/26 24 004,3413 Date: 3/25 23 978,4678 Date: 3/24 23 939,3942 Date: 3/23 23 991,9817 Date: 3/22 23 991,9817 Date: 3/21 23 936,5770 Date: 3/20 23 773,4309 Date: 3/19 23 862,1811 Date: 3/18 23 839,9698 Date: 3/17 23 764,2924 Date: 3/16 23 735,1218 Date: 3/15 23 735,1218 Date: 3/14 23 728,7335 Date: 3/13 23 885,7786 Date: 3/12 23 995,0162 Date: 3/11 24 082,5394 Date: 3/10 23 931,6248 Date: 3/9 24 052,0260 Date: 3/8 24 052,0260 Date: 3/7 23 940,6180 Date: 3/6 24 049,7928 Date: 3/5 24 103,7155 Date: 3/4 24 028,8684 Date: 3/3 24 256,6854 Date: 3/2 24 459,7975 Date: 3/1 24 459,7975 Date: 2/28 24 427,0154 Date: 2/27 24 453,2735 Date: 2/26 24 386,1481 Date: 2/25 24 374,6621 Date: 2/24 24 379,5316 Date: 2/23 24 400,7908 Date: 2/22 24 400,7908 Date: 2/21 24 353,1474 Date: 2/20 24 370,3347 Date: 2/19 24 517,9911 Date: 2/18 24 484,2123 Date: 2/17 24 531,2251 Date: 2/16 24 570,1332 Date: 2/15 24 570,1332 Date: 2/14 24 551,0307 Date: 2/13 24 580,4588 Date: 2/12 24 635,6144 Date: 2/11 24 619,3476 Date: 2/10 24 581,3539 Date: 2/9 24 459,7975 Date: 2/8 24 459,7975 Date: 2/7 24 406,2681 Date: 2/6 24 422,3296 Date: 2/5 24 468,3084 Date: 2/4 24 402,8136 Date: 2/3 24 533,8400 Date: 2/2 24 535,1830 Date: 2/1 24 535,1830 Date: 1/31 24 678,0475 Date: 1/30 24 730,2407 Date: 1/29 24 801,9600 Date: 1/28 24 656,8820 Date: 1/27 24 515,2525 Date: 1/26 24 477,1530 Date: 1/25 24 477,1530 Date: 1/24 24 296,5450 Date: 1/23 24 228,8530 Date: 1/22 24 279,1927 Date: 1/21 24 279,4437 Date: 1/20 24 069,6638 Date: 1/19 24 022,6119 Date: 1/18 24 022,6119 Date: 1/17 24 045,6096 Date: 1/16 24 070,5036 Date: 1/15 24 129,9945 Date: 1/14 24 124,0732 Date: 1/13 24 180,1757 Date: 1/12 24 081,3057 Date: 1/11 24 081,3057 Date: 1/10 24 100,4869 Date: 1/9 24 165,7763 Date: 1/8 24 182,4297 Date: 1/7 24 232,2573 Date: 1/6 24 180,1655 Date: 1/5 24 279,0398 Date: 1/4 24 279,0398 Date: 1/3 24 266,0505 Date: 1/2 24 284,2916 Date: 1/1 24 273,3452 Date: 4/12 24 273,3452 Date: 4/11 24 242,7599 Date: 4/10 24 176,2022 Date: 4/9 24 223,7371 Date: 4/8 23 928,7280 Date: 4/7 23 897,8404 Date: 4/6 23 844,4952 Date: 4/5 23 844,4952 Date: 4/4 23 889,3495 Date: 4/3 23 829,1850 Date: 4/2 24 028,2586 Date: 4/1 23 799,2600 Date: 3/31 23 787,9849 Date: 3/30 23 897,7981 Date: 3/29 23 897,7981 Date: 3/28 23 835,4464 Date: 3/27 23 870,0741 Date: 3/26 24 004,3413 Date: 3/25 23 978,4678 Date: 3/24 23 939,3942 Date: 3/23 23 991,9817 Date: 3/22 23 991,9817 Date: 3/21 23 936,5770 Date: 3/20 23 773,4309 Date: 3/19 23 862,1811 Date: 3/18 23 839,9698 Date: 3/17 23 764,2924 Date: 3/16 23 735,1218 Date: 3/15 23 735,1218 Date: 3/14 23 728,7335 Date: 3/13 23 885,7786 Date: 3/12 23 995,0162 Date: 3/11 24 082,5394 Date: 3/10 23 931,6248 Date: 3/9 24 052,0260 Date: 3/8 24 052,0260 Date: 3/7 23 940,6180 Date: 3/6 24 049,7928 Date: 3/5 24 103,7155 Date: 3/4 24 028,8684 Date: 3/3 24 256,6854 Date: 3/2 24 459,7975 Date: 3/1 24 459,7975 Date: 2/28 24 427,0154 Date: 2/27 24 453,2735 Date: 2/26 24 386,1481 Date: 2/25 24 374,6621 Date: 2/24 24 379,5316 Date: 2/23 24 400,7908 Date: 2/22 24 400,7908 Date: 2/21 24 353,1474 Date: 2/20 24 370,3347 Date: 2/19 24 517,9911 Date: 2/18 24 484,2123 Date: 2/17 24 531,2251 Date: 2/16 24 570,1332 Date: 2/15 24 570,1332 Date: 2/14 24 551,0307 Date: 2/13 24 580,4588 Date: 2/12 24 635,6144 Date: 2/11 24 619,3476 Date: 2/10 24 581,3539 Date: 2/9 24 459,7975 Date: 2/8 24 459,7975 Date: 2/7 24 406,2681 Date: 2/6 24 422,3296 Date: 2/5 24 468,3084 Date: 2/4 24 402,8136 Date: 2/3 24 533,8400 Date: 2/2 24 535,1830 Date: 2/1 24 535,1830 Date: 1/31 24 678,0475 Date: 1/30 24 730,2407 Date: 1/29 24 801,9600 Date: 1/28 24 656,8820 Date: 1/27 24 515,2525 Date: 1/26 24 477,1530 Date: 1/25 24 477,1530 Date: 1/24 24 296,5450 Date: 1/23 24 228,8530 Date: 1/22 24 279,1927 Date: 1/21 24 279,4437 Date: 1/20 24 069,6638 Date: 1/19 24 022,6119 Date: 1/18 24 022,6119 Date: 1/17 24 045,6096 Date: 1/16 24 070,5036 Date: 1/15 24 129,9945 Date: 1/14 24 124,0732 Date: 1/13 24 180,1757 Date: 1/12 24 081,3057 Date: 1/11 24 081,3057 Date: 1/10 24 100,4869 Date: 1/9 24 165,7763 Date: 1/8 24 182,4297 Date: 1/7 24 232,2573 Date: 1/6 24 180,1655 Date: 1/5 24 279,0398 Date: 1/4 24 279,0398 Date: 1/3 24 266,0505 Date: 1/2 24 284,2916 Date: 1/1

Jan 2026

DateEUR-STDSTD-EUR
01 janv. 2026 1 EUR = 24284.2916 STD 1 STD = 0 EUR
02 janv. 2026 1 EUR = 24266.0505 STD 1 STD = 0 EUR
03 janv. 2026 1 EUR = 24279.0398 STD 1 STD = 0 EUR
04 janv. 2026 1 EUR = 24279.0398 STD 1 STD = 0 EUR
05 janv. 2026 1 EUR = 24180.1655 STD 1 STD = 0 EUR
06 janv. 2026 1 EUR = 24232.2573 STD 1 STD = 0 EUR
07 janv. 2026 1 EUR = 24182.4297 STD 1 STD = 0 EUR
08 janv. 2026 1 EUR = 24165.7763 STD 1 STD = 0 EUR
09 janv. 2026 1 EUR = 24100.4869 STD 1 STD = 0 EUR
10 janv. 2026 1 EUR = 24081.3057 STD 1 STD = 0 EUR
11 janv. 2026 1 EUR = 24081.3057 STD 1 STD = 0 EUR
12 janv. 2026 1 EUR = 24180.1757 STD 1 STD = 0 EUR
13 janv. 2026 1 EUR = 24124.0732 STD 1 STD = 0 EUR
14 janv. 2026 1 EUR = 24129.9945 STD 1 STD = 0 EUR
15 janv. 2026 1 EUR = 24070.5036 STD 1 STD = 0 EUR
16 janv. 2026 1 EUR = 24045.6096 STD 1 STD = 0 EUR
17 janv. 2026 1 EUR = 24022.6119 STD 1 STD = 0 EUR
18 janv. 2026 1 EUR = 24022.6119 STD 1 STD = 0 EUR
19 janv. 2026 1 EUR = 24069.6638 STD 1 STD = 0 EUR
20 janv. 2026 1 EUR = 24279.4437 STD 1 STD = 0 EUR
21 janv. 2026 1 EUR = 24279.1927 STD 1 STD = 0 EUR
22 janv. 2026 1 EUR = 24228.853 STD 1 STD = 0 EUR
23 janv. 2026 1 EUR = 24296.545 STD 1 STD = 0 EUR
24 janv. 2026 1 EUR = 24477.153 STD 1 STD = 0 EUR
25 janv. 2026 1 EUR = 24477.153 STD 1 STD = 0 EUR
26 janv. 2026 1 EUR = 24515.2525 STD 1 STD = 0 EUR
27 janv. 2026 1 EUR = 24656.882 STD 1 STD = 0 EUR
28 janv. 2026 1 EUR = 24801.96 STD 1 STD = 0 EUR
29 janv. 2026 1 EUR = 24730.2407 STD 1 STD = 0 EUR
30 janv. 2026 1 EUR = 24678.0475 STD 1 STD = 0 EUR
31 janv. 2026 1 EUR = 24535.183 STD 1 STD = 0 EUR

Feb 2026

DateEUR-STDSTD-EUR
01 févr. 2026 1 EUR = 24535.183 STD 1 STD = 0 EUR
02 févr. 2026 1 EUR = 24533.84 STD 1 STD = 0 EUR
03 févr. 2026 1 EUR = 24402.8136 STD 1 STD = 0 EUR
04 févr. 2026 1 EUR = 24468.3084 STD 1 STD = 0 EUR
05 févr. 2026 1 EUR = 24422.3296 STD 1 STD = 0 EUR
06 févr. 2026 1 EUR = 24406.2681 STD 1 STD = 0 EUR
07 févr. 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
08 févr. 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
09 févr. 2026 1 EUR = 24581.3539 STD 1 STD = 0 EUR
10 févr. 2026 1 EUR = 24619.3476 STD 1 STD = 0 EUR
11 févr. 2026 1 EUR = 24635.6144 STD 1 STD = 0 EUR
12 févr. 2026 1 EUR = 24580.4588 STD 1 STD = 0 EUR
13 févr. 2026 1 EUR = 24551.0307 STD 1 STD = 0 EUR
14 févr. 2026 1 EUR = 24570.1332 STD 1 STD = 0 EUR
15 févr. 2026 1 EUR = 24570.1332 STD 1 STD = 0 EUR
16 févr. 2026 1 EUR = 24531.2251 STD 1 STD = 0 EUR
17 févr. 2026 1 EUR = 24484.2123 STD 1 STD = 0 EUR
18 févr. 2026 1 EUR = 24517.9911 STD 1 STD = 0 EUR
19 févr. 2026 1 EUR = 24370.3347 STD 1 STD = 0 EUR
20 févr. 2026 1 EUR = 24353.1474 STD 1 STD = 0 EUR
21 févr. 2026 1 EUR = 24400.7908 STD 1 STD = 0 EUR
22 févr. 2026 1 EUR = 24400.7908 STD 1 STD = 0 EUR
23 févr. 2026 1 EUR = 24379.5316 STD 1 STD = 0 EUR
24 févr. 2026 1 EUR = 24374.6621 STD 1 STD = 0 EUR
25 févr. 2026 1 EUR = 24386.1481 STD 1 STD = 0 EUR
26 févr. 2026 1 EUR = 24453.2735 STD 1 STD = 0 EUR
27 févr. 2026 1 EUR = 24427.0154 STD 1 STD = 0 EUR
28 févr. 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR

Mar 2026

DateEUR-STDSTD-EUR
01 mars 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
02 mars 2026 1 EUR = 24256.6854 STD 1 STD = 0 EUR
03 mars 2026 1 EUR = 24028.8684 STD 1 STD = 0 EUR
04 mars 2026 1 EUR = 24103.7155 STD 1 STD = 0 EUR
05 mars 2026 1 EUR = 24049.7928 STD 1 STD = 0 EUR
06 mars 2026 1 EUR = 23940.618 STD 1 STD = 0 EUR
07 mars 2026 1 EUR = 24052.026 STD 1 STD = 0 EUR
08 mars 2026 1 EUR = 24052.026 STD 1 STD = 0 EUR
09 mars 2026 1 EUR = 23931.6248 STD 1 STD = 0 EUR
10 mars 2026 1 EUR = 24082.5394 STD 1 STD = 0 EUR
11 mars 2026 1 EUR = 23995.0162 STD 1 STD = 0 EUR
12 mars 2026 1 EUR = 23885.7786 STD 1 STD = 0 EUR
13 mars 2026 1 EUR = 23728.7335 STD 1 STD = 0 EUR
14 mars 2026 1 EUR = 23735.1218 STD 1 STD = 0 EUR
15 mars 2026 1 EUR = 23735.1218 STD 1 STD = 0 EUR
16 mars 2026 1 EUR = 23764.2924 STD 1 STD = 0 EUR
17 mars 2026 1 EUR = 23839.9698 STD 1 STD = 0 EUR
18 mars 2026 1 EUR = 23862.1811 STD 1 STD = 0 EUR
19 mars 2026 1 EUR = 23773.4309 STD 1 STD = 0 EUR
20 mars 2026 1 EUR = 23936.577 STD 1 STD = 0 EUR
21 mars 2026 1 EUR = 23991.9817 STD 1 STD = 0 EUR
22 mars 2026 1 EUR = 23991.9817 STD 1 STD = 0 EUR
23 mars 2026 1 EUR = 23939.3942 STD 1 STD = 0 EUR
24 mars 2026 1 EUR = 23978.4678 STD 1 STD = 0 EUR
25 mars 2026 1 EUR = 24004.3413 STD 1 STD = 0 EUR
26 mars 2026 1 EUR = 23870.0741 STD 1 STD = 0 EUR
27 mars 2026 1 EUR = 23835.4464 STD 1 STD = 0 EUR
28 mars 2026 1 EUR = 23897.7981 STD 1 STD = 0 EUR
29 mars 2026 1 EUR = 23897.7981 STD 1 STD = 0 EUR
30 mars 2026 1 EUR = 23787.9849 STD 1 STD = 0 EUR
31 mars 2026 1 EUR = 23799.26 STD 1 STD = 0 EUR

Apr 2026

DateEUR-STDSTD-EUR
01 avr. 2026 1 EUR = 24028.2586 STD 1 STD = 0 EUR
02 avr. 2026 1 EUR = 23829.185 STD 1 STD = 0 EUR
03 avr. 2026 1 EUR = 23889.3495 STD 1 STD = 0 EUR
04 avr. 2026 1 EUR = 23844.4952 STD 1 STD = 0 EUR
05 avr. 2026 1 EUR = 23844.4952 STD 1 STD = 0 EUR
06 avr. 2026 1 EUR = 23897.8404 STD 1 STD = 0 EUR
07 avr. 2026 1 EUR = 23928.728 STD 1 STD = 0 EUR
08 avr. 2026 1 EUR = 24223.7371 STD 1 STD = 0 EUR
09 avr. 2026 1 EUR = 24176.2022 STD 1 STD = 0 EUR
10 avr. 2026 1 EUR = 24242.7599 STD 1 STD = 0 EUR
11 avr. 2026 1 EUR = 24273.3452 STD 1 STD = 0 EUR
12 avr. 2026 1 EUR = 24273.3452 STD 1 STD = 0 EUR

Infos sur les taux de change EUR-STD et STD-EUR

Euro (EUR) est la devise utilisée dans Europe. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats