currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-STD et STD-EUR - 2025

Taux de change EUR-STD et STD-EUR - 2025

Taux de change EUR-STD et STD-EUR

Consultez ci-dessous les taux de change pour EUR-STD et STD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 22094,6326 STD
1 STD = 0 EUR
1A 2A 2A
EUR par rapport à STDSTD par rapport à EUR
23 581,9577 Date: 4/27 23 598,0894 Date: 4/26 23 516,1562 Date: 4/25 23 537,1497 Date: 4/24 23 625,4089 Date: 4/23 23 773,0236 Date: 4/22 23 538,4881 Date: 4/21 23 538,4881 Date: 4/20 23 538,4881 Date: 4/19 23 538,4881 Date: 4/18 23 516,5581 Date: 4/17 23 530,4601 Date: 4/16 23 422,0868 Date: 4/15 23 603,3190 Date: 4/14 23 512,3078 Date: 4/13 23 512,3078 Date: 4/12 23 523,3593 Date: 4/11 22 928,0808 Date: 4/10 22 858,1947 Date: 4/9 22 639,4249 Date: 4/8 22 705,0390 Date: 4/7 22 683,9515 Date: 4/6 22 683,9515 Date: 4/5 22 904,8596 Date: 4/4 22 955,0348 Date: 4/3 22 360,0130 Date: 4/2 22 326,3536 Date: 4/1 22 397,3824 Date: 3/31 22 530,8568 Date: 3/30 22 530,8568 Date: 3/29 22 314,5593 Date: 3/28 22 324,0634 Date: 3/27 22 329,8349 Date: 3/26 22 388,1764 Date: 3/25 22 411,6910 Date: 3/24 22 513,7016 Date: 3/23 22 513,7016 Date: 3/22 22 414,1179 Date: 3/21 22 426,7468 Date: 3/20 22 581,8738 Date: 3/19 22 565,1329 Date: 3/18 22 546,2063 Date: 3/17 22 607,1449 Date: 3/16 22 607,1449 Date: 3/15 22 578,4251 Date: 3/14 22 474,9640 Date: 3/13 22 557,2634 Date: 3/12 22 600,6137 Date: 3/11 22 442,7962 Date: 3/10 22 429,4419 Date: 3/9 22 429,4419 Date: 3/8 22 454,2393 Date: 3/7 22 348,2905 Date: 3/6 22 135,3393 Date: 3/5 21 836,1925 Date: 3/4 21 668,6272 Date: 3/3 21 480,9528 Date: 3/2 21 480,9528 Date: 3/1 21 549,0612 Date: 2/28 21 690,8811 Date: 2/27 21 714,7754 Date: 2/26 21 715,2310 Date: 2/25 21 653,6655 Date: 2/24 21 659,5774 Date: 2/23 21 659,5774 Date: 2/22 21 667,0393 Date: 2/21 21 604,9538 Date: 2/20 21 580,9662 Date: 2/19 21 640,3082 Date: 2/18 21 682,7009 Date: 2/17 21 727,7891 Date: 2/16 21 727,7891 Date: 2/15 21 678,8401 Date: 2/14 21 499,2587 Date: 2/13 21 471,8282 Date: 2/12 21 374,4869 Date: 2/11 21 355,2975 Date: 2/10 21 385,5164 Date: 2/9 21 385,5164 Date: 2/8 21 474,3875 Date: 2/7 21 442,4678 Date: 2/6 21 559,9497 Date: 2/5 21 373,8224 Date: 2/4 21 258,1228 Date: 2/3 21 447,5644 Date: 2/2 21 447,5644 Date: 2/1 21 490,7721 Date: 1/31 21 526,7165 Date: 1/30 21 532,6960 Date: 1/29 21 570,2812 Date: 1/28 21 756,0884 Date: 1/27 21 740,4253 Date: 1/26 21 740,4253 Date: 1/25 21 686,5630 Date: 1/24 21 542,6784 Date: 1/23 21 612,6210 Date: 1/22 21 433,0267 Date: 1/21 21 333,0639 Date: 1/20 21 350,2213 Date: 1/19 21 350,2213 Date: 1/18 21 311,7952 Date: 1/17 21 282,3932 Date: 1/16 21 321,4233 Date: 1/15 21 220,7543 Date: 1/14 21 107,8872 Date: 1/13 21 225,4239 Date: 1/12 21 225,4239 Date: 1/11 21 330,6541 Date: 1/10 21 321,8655 Date: 1/9 21 300,9031 Date: 1/8 21 505,5224 Date: 1/7 21 564,3279 Date: 1/6 21 346,8373 Date: 1/5 21 346,8373 Date: 1/4 21 319,2222 Date: 1/3 21 372,2717 Date: 1/2 21 537,6253 Date: 1/1 23 581,9577 Date: 4/27 23 598,0894 Date: 4/26 23 516,1562 Date: 4/25 23 537,1497 Date: 4/24 23 625,4089 Date: 4/23 23 773,0236 Date: 4/22 23 538,4881 Date: 4/21 23 538,4881 Date: 4/20 23 538,4881 Date: 4/19 23 538,4881 Date: 4/18 23 516,5581 Date: 4/17 23 530,4601 Date: 4/16 23 422,0868 Date: 4/15 23 603,3190 Date: 4/14 23 512,3078 Date: 4/13 23 512,3078 Date: 4/12 23 523,3593 Date: 4/11 22 928,0808 Date: 4/10 22 858,1947 Date: 4/9 22 639,4249 Date: 4/8 22 705,0390 Date: 4/7 22 683,9515 Date: 4/6 22 683,9515 Date: 4/5 22 904,8596 Date: 4/4 22 955,0348 Date: 4/3 22 360,0130 Date: 4/2 22 326,3536 Date: 4/1 22 397,3824 Date: 3/31 22 530,8568 Date: 3/30 22 530,8568 Date: 3/29 22 314,5593 Date: 3/28 22 324,0634 Date: 3/27 22 329,8349 Date: 3/26 22 388,1764 Date: 3/25 22 411,6910 Date: 3/24 22 513,7016 Date: 3/23 22 513,7016 Date: 3/22 22 414,1179 Date: 3/21 22 426,7468 Date: 3/20 22 581,8738 Date: 3/19 22 565,1329 Date: 3/18 22 546,2063 Date: 3/17 22 607,1449 Date: 3/16 22 607,1449 Date: 3/15 22 578,4251 Date: 3/14 22 474,9640 Date: 3/13 22 557,2634 Date: 3/12 22 600,6137 Date: 3/11 22 442,7962 Date: 3/10 22 429,4419 Date: 3/9 22 429,4419 Date: 3/8 22 454,2393 Date: 3/7 22 348,2905 Date: 3/6 22 135,3393 Date: 3/5 21 836,1925 Date: 3/4 21 668,6272 Date: 3/3 21 480,9528 Date: 3/2 21 480,9528 Date: 3/1 21 549,0612 Date: 2/28 21 690,8811 Date: 2/27 21 714,7754 Date: 2/26 21 715,2310 Date: 2/25 21 653,6655 Date: 2/24 21 659,5774 Date: 2/23 21 659,5774 Date: 2/22 21 667,0393 Date: 2/21 21 604,9538 Date: 2/20 21 580,9662 Date: 2/19 21 640,3082 Date: 2/18 21 682,7009 Date: 2/17 21 727,7891 Date: 2/16 21 727,7891 Date: 2/15 21 678,8401 Date: 2/14 21 499,2587 Date: 2/13 21 471,8282 Date: 2/12 21 374,4869 Date: 2/11 21 355,2975 Date: 2/10 21 385,5164 Date: 2/9 21 385,5164 Date: 2/8 21 474,3875 Date: 2/7 21 442,4678 Date: 2/6 21 559,9497 Date: 2/5 21 373,8224 Date: 2/4 21 258,1228 Date: 2/3 21 447,5644 Date: 2/2 21 447,5644 Date: 2/1 21 490,7721 Date: 1/31 21 526,7165 Date: 1/30 21 532,6960 Date: 1/29 21 570,2812 Date: 1/28 21 756,0884 Date: 1/27 21 740,4253 Date: 1/26 21 740,4253 Date: 1/25 21 686,5630 Date: 1/24 21 542,6784 Date: 1/23 21 612,6210 Date: 1/22 21 433,0267 Date: 1/21 21 333,0639 Date: 1/20 21 350,2213 Date: 1/19 21 350,2213 Date: 1/18 21 311,7952 Date: 1/17 21 282,3932 Date: 1/16 21 321,4233 Date: 1/15 21 220,7543 Date: 1/14 21 107,8872 Date: 1/13 21 225,4239 Date: 1/12 21 225,4239 Date: 1/11 21 330,6541 Date: 1/10 21 321,8655 Date: 1/9 21 300,9031 Date: 1/8 21 505,5224 Date: 1/7 21 564,3279 Date: 1/6 21 346,8373 Date: 1/5 21 346,8373 Date: 1/4 21 319,2222 Date: 1/3 21 372,2717 Date: 1/2 21 537,6253 Date: 1/1

Jan 2025

DateEUR-STDSTD-EUR
01 janv. 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 janv. 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 janv. 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 janv. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 janv. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 janv. 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 janv. 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 janv. 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 janv. 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 janv. 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 janv. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 janv. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 janv. 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 janv. 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 janv. 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 janv. 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 janv. 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 janv. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 janv. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 janv. 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 janv. 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 janv. 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 janv. 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 janv. 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 janv. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 janv. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 janv. 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 janv. 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 janv. 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 janv. 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 janv. 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DateEUR-STDSTD-EUR
01 févr. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 févr. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 févr. 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 févr. 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 févr. 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 févr. 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 févr. 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 févr. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 févr. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 févr. 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 févr. 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 févr. 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 févr. 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 févr. 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 févr. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 févr. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 févr. 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 févr. 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 févr. 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 févr. 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 févr. 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 févr. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 févr. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 févr. 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 févr. 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 févr. 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 févr. 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 févr. 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DateEUR-STDSTD-EUR
01 mars 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mars 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mars 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mars 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mars 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mars 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mars 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mars 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mars 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mars 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mars 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mars 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mars 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mars 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mars 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mars 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mars 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mars 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mars 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mars 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mars 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mars 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mars 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mars 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mars 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mars 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mars 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mars 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mars 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mars 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mars 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DateEUR-STDSTD-EUR
01 avr. 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 avr. 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 avr. 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 avr. 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 avr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 avr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 avr. 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 avr. 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 avr. 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 avr. 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 avr. 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 avr. 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 avr. 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 avr. 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 avr. 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 avr. 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 avr. 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 avr. 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 avr. 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 avr. 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 avr. 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 avr. 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 avr. 2025 1 EUR = 23581.9577 STD 1 STD = 0 EUR

Infos sur les taux de change EUR-STD et STD-EUR

Euro (EUR) est la devise utilisée dans Europe. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats