currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-STD et STD-EUR - 2025

Taux de change EUR-STD et STD-EUR - 2025

Taux de change EUR-STD et STD-EUR

Consultez ci-dessous les taux de change pour EUR-STD et STD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 23351,5486 STD
1 STD = 0 EUR
1A 2A 2A
EUR par rapport à STDSTD par rapport à EUR
24 326,5317 Date: 12/31 24 345,6807 Date: 12/30 24 342,5461 Date: 12/29 24 370,5181 Date: 12/28 24 370,5181 Date: 12/27 24 370,9342 Date: 12/26 24 371,2026 Date: 12/25 24 395,9227 Date: 12/24 24 404,5378 Date: 12/23 24 310,2308 Date: 12/22 24 242,0726 Date: 12/21 24 242,0726 Date: 12/20 24 242,1358 Date: 12/19 24 243,3296 Date: 12/18 24 266,3512 Date: 12/17 24 349,9883 Date: 12/16 24 328,2376 Date: 12/15 24 310,4079 Date: 12/14 24 310,4079 Date: 12/13 24 269,7611 Date: 12/12 24 249,2934 Date: 12/11 24 078,3350 Date: 12/10 24 083,3761 Date: 12/9 24 115,1757 Date: 12/8 24 103,7407 Date: 12/7 24 103,7407 Date: 12/6 24 119,8595 Date: 12/5 24 167,7509 Date: 12/4 24 149,4157 Date: 12/3 24 045,6175 Date: 12/2 24 109,6585 Date: 12/1 24 000,3276 Date: 11/30 24 000,3276 Date: 11/29 23 951,5469 Date: 11/28 23 982,6532 Date: 11/27 23 954,0531 Date: 11/26 23 898,7458 Date: 11/25 23 887,5686 Date: 11/24 23 834,5039 Date: 11/23 23 834,5039 Date: 11/22 23 849,4428 Date: 11/21 23 823,1034 Date: 11/20 23 975,3232 Date: 11/19 23 980,4276 Date: 11/18 24 013,2561 Date: 11/17 24 066,0089 Date: 11/16 24 066,0089 Date: 11/15 24 108,3454 Date: 11/14 24 049,8030 Date: 11/13 23 963,2222 Date: 11/12 23 951,2869 Date: 11/11 23 935,2110 Date: 11/10 23 946,2845 Date: 11/9 23 946,2845 Date: 11/8 23 936,8767 Date: 11/7 23 844,7710 Date: 11/6 23 780,6713 Date: 11/5 23 779,0334 Date: 11/4 23 838,1912 Date: 11/3 24 008,6794 Date: 11/2 24 008,6794 Date: 11/1 23 924,1422 Date: 10/31 23 939,4420 Date: 10/30 24 074,9690 Date: 10/29 24 077,9189 Date: 10/28 24 109,1878 Date: 10/27 24 064,5068 Date: 10/26 24 064,5068 Date: 10/25 24 030,5339 Date: 10/24 23 990,6996 Date: 10/23 23 982,6422 Date: 10/22 24 052,0397 Date: 10/21 24 112,0049 Date: 10/20 24 134,6572 Date: 10/19 24 134,6572 Date: 10/18 24 191,7574 Date: 10/17 24 123,2325 Date: 10/16 24 057,6254 Date: 10/15 23 915,3127 Date: 10/14 23 972,0839 Date: 10/13 24 047,7313 Date: 10/12 24 047,7313 Date: 10/11 23 941,0278 Date: 10/10 24 033,8763 Date: 10/9 24 072,4626 Date: 10/8 24 129,7122 Date: 10/7 24 159,5691 Date: 10/6 24 301,8449 Date: 10/5 24 301,8449 Date: 10/4 24 286,5598 Date: 10/3 24 324,2379 Date: 10/2 24 296,2424 Date: 10/1 24 301,3847 Date: 9/30 24 281,9925 Date: 9/29 24 221,9048 Date: 9/28 24 221,9048 Date: 9/27 24 155,6133 Date: 9/26 24 296,2953 Date: 9/25 24 321,0998 Date: 9/24 24 411,4442 Date: 9/23 24 362,3315 Date: 9/22 24 310,9533 Date: 9/21 24 310,9533 Date: 9/20 24 309,6783 Date: 9/19 24 468,2979 Date: 9/18 24 499,2866 Date: 9/17 24 428,7290 Date: 9/16 24 337,9680 Date: 9/15 24 290,4370 Date: 9/14 24 290,4370 Date: 9/13 24 256,4596 Date: 9/12 24 183,8493 Date: 9/11 24 216,3788 Date: 9/10 24 316,2806 Date: 9/9 24 269,4688 Date: 9/8 24 261,9640 Date: 9/7 24 261,9640 Date: 9/6 24 182,6118 Date: 9/5 24 100,7764 Date: 9/4 24 108,3412 Date: 9/3 24 109,1856 Date: 9/2 24 250,1344 Date: 9/1 24 185,4192 Date: 8/31 24 185,4192 Date: 8/30 24 138,7041 Date: 8/29 24 139,8391 Date: 8/28 23 986,2688 Date: 8/27 24 106,1168 Date: 8/26 24 204,7828 Date: 8/25 24 261,9640 Date: 8/24 24 261,9640 Date: 8/23 24 021,3269 Date: 8/22 24 089,5447 Date: 8/21 24 108,3514 Date: 8/20 24 178,1989 Date: 8/19 24 182,4282 Date: 8/18 24 229,4069 Date: 8/17 24 229,4069 Date: 8/16 24 196,5521 Date: 8/15 24 182,9907 Date: 8/14 24 236,2384 Date: 8/13 24 012,4160 Date: 8/12 24 069,9322 Date: 8/11 24 109,3560 Date: 8/10 24 095,0371 Date: 8/9 24 106,7218 Date: 8/8 24 099,0873 Date: 8/7 24 017,9897 Date: 8/6 23 899,8397 Date: 8/5 23 942,2574 Date: 8/4 23 996,2564 Date: 8/3 23 996,2564 Date: 8/2 23 629,9889 Date: 8/1 23 679,7364 Date: 7/31 23 854,3968 Date: 7/30 23 899,5720 Date: 7/29 24 110,8916 Date: 7/28 24 313,2635 Date: 7/27 24 313,2635 Date: 7/26 24 267,3432 Date: 7/25 24 321,3682 Date: 7/24 24 269,4882 Date: 7/23 24 211,0639 Date: 7/22 24 147,1537 Date: 7/21 24 056,4661 Date: 7/20 24 056,4661 Date: 7/19 24 101,6023 Date: 7/18 23 964,3652 Date: 7/17 24 030,5304 Date: 7/16 24 154,2079 Date: 7/15 24 193,9369 Date: 7/14 24 196,7287 Date: 7/13 24 196,7287 Date: 7/12 24 200,8017 Date: 7/11 24 245,3221 Date: 7/10 24 196,7745 Date: 7/9 24 258,3789 Date: 7/8 24 272,0301 Date: 7/7 24 380,6712 Date: 7/6 24 380,6712 Date: 7/5 24 370,9237 Date: 7/4 24 394,1842 Date: 7/3 24 356,2944 Date: 7/2 24 439,4125 Date: 7/1 24 273,1669 Date: 6/30 24 256,2774 Date: 6/29 24 256,2774 Date: 6/28 24 233,1008 Date: 6/27 24 215,8136 Date: 6/26 24 019,6490 Date: 6/25 24 024,1190 Date: 6/24 23 728,7335 Date: 6/23 23 853,7319 Date: 6/22 23 853,7319 Date: 6/21 23 835,1713 Date: 6/20 23 762,3707 Date: 6/19 23 811,4467 Date: 6/18 23 932,1855 Date: 6/17 23 959,8761 Date: 6/16 23 917,1284 Date: 6/15 23 917,1284 Date: 6/14 23 803,6346 Date: 6/13 23 980,7088 Date: 6/12 23 654,1596 Date: 6/11 23 670,2559 Date: 6/10 23 614,8817 Date: 6/9 23 604,9166 Date: 6/8 23 604,9166 Date: 6/7 23 647,9438 Date: 6/6 23 651,1864 Date: 6/5 23 564,0825 Date: 6/4 23 575,0946 Date: 6/3 23 636,8714 Date: 6/2 23 487,2039 Date: 6/1 23 487,2039 Date: 5/31 23 468,0299 Date: 5/30 23 351,6768 Date: 5/29 23 437,2043 Date: 5/28 23 485,8714 Date: 5/27 23 546,3967 Date: 5/26 23 533,6947 Date: 5/25 23 533,6947 Date: 5/24 23 509,0791 Date: 5/23 23 403,8128 Date: 5/22 23 451,0518 Date: 5/21 23 276,5661 Date: 5/20 23 331,7901 Date: 5/19 23 105,4769 Date: 5/18 23 105,4769 Date: 5/17 23 181,5347 Date: 5/16 23 152,2335 Date: 5/15 23 223,5341 Date: 5/14 22 996,3513 Date: 5/13 22 978,9905 Date: 5/12 23 292,6913 Date: 5/11 23 292,6913 Date: 5/10 23 293,7163 Date: 5/9 23 373,1555 Date: 5/8 23 521,9031 Date: 5/7 23 448,8872 Date: 5/6 23 474,6840 Date: 5/5 23 391,5028 Date: 5/4 23 391,5028 Date: 5/3 23 466,9656 Date: 5/2 23 451,6631 Date: 5/1 23 544,7834 Date: 4/30 23 544,4944 Date: 4/29 23 512,5509 Date: 4/28 23 524,4316 Date: 4/27 23 598,0894 Date: 4/26 23 516,1562 Date: 4/25 23 537,1497 Date: 4/24 23 625,4089 Date: 4/23 23 773,0236 Date: 4/22 23 538,4881 Date: 4/21 23 538,4881 Date: 4/20 23 538,4881 Date: 4/19 23 538,4881 Date: 4/18 23 516,5581 Date: 4/17 23 530,4601 Date: 4/16 23 422,0868 Date: 4/15 23 603,3190 Date: 4/14 23 512,3078 Date: 4/13 23 512,3078 Date: 4/12 23 523,3593 Date: 4/11 22 928,0808 Date: 4/10 22 858,1947 Date: 4/9 22 639,4249 Date: 4/8 22 705,0390 Date: 4/7 22 683,9515 Date: 4/6 22 683,9515 Date: 4/5 22 904,8596 Date: 4/4 22 955,0348 Date: 4/3 22 360,0130 Date: 4/2 22 326,3536 Date: 4/1 22 397,3824 Date: 3/31 22 530,8568 Date: 3/30 22 530,8568 Date: 3/29 22 314,5593 Date: 3/28 22 324,0634 Date: 3/27 22 329,8349 Date: 3/26 22 388,1764 Date: 3/25 22 411,6910 Date: 3/24 22 513,7016 Date: 3/23 22 513,7016 Date: 3/22 22 414,1179 Date: 3/21 22 426,7468 Date: 3/20 22 581,8738 Date: 3/19 22 565,1329 Date: 3/18 22 546,2063 Date: 3/17 22 607,1449 Date: 3/16 22 607,1449 Date: 3/15 22 578,4251 Date: 3/14 22 474,9640 Date: 3/13 22 557,2634 Date: 3/12 22 600,6137 Date: 3/11 22 442,7962 Date: 3/10 22 429,4419 Date: 3/9 22 429,4419 Date: 3/8 22 454,2393 Date: 3/7 22 348,2905 Date: 3/6 22 135,3393 Date: 3/5 21 836,1925 Date: 3/4 21 668,6272 Date: 3/3 21 480,9528 Date: 3/2 21 480,9528 Date: 3/1 21 549,0612 Date: 2/28 21 690,8811 Date: 2/27 21 714,7754 Date: 2/26 21 715,2310 Date: 2/25 21 653,6655 Date: 2/24 21 659,5774 Date: 2/23 21 659,5774 Date: 2/22 21 667,0393 Date: 2/21 21 604,9538 Date: 2/20 21 580,9662 Date: 2/19 21 640,3082 Date: 2/18 21 682,7009 Date: 2/17 21 727,7891 Date: 2/16 21 727,7891 Date: 2/15 21 678,8401 Date: 2/14 21 499,2587 Date: 2/13 21 471,8282 Date: 2/12 21 374,4869 Date: 2/11 21 355,2975 Date: 2/10 21 385,5164 Date: 2/9 21 385,5164 Date: 2/8 21 474,3875 Date: 2/7 21 442,4678 Date: 2/6 21 559,9497 Date: 2/5 21 373,8224 Date: 2/4 21 258,1228 Date: 2/3 21 447,5644 Date: 2/2 21 447,5644 Date: 2/1 21 490,7721 Date: 1/31 21 526,7165 Date: 1/30 21 532,6960 Date: 1/29 21 570,2812 Date: 1/28 21 756,0884 Date: 1/27 21 740,4253 Date: 1/26 21 740,4253 Date: 1/25 21 686,5630 Date: 1/24 21 542,6784 Date: 1/23 21 612,6210 Date: 1/22 21 433,0267 Date: 1/21 21 333,0639 Date: 1/20 21 350,2213 Date: 1/19 21 350,2213 Date: 1/18 21 311,7952 Date: 1/17 21 282,3932 Date: 1/16 21 321,4233 Date: 1/15 21 220,7543 Date: 1/14 21 107,8872 Date: 1/13 21 225,4239 Date: 1/12 21 225,4239 Date: 1/11 21 330,6541 Date: 1/10 21 321,8655 Date: 1/9 21 300,9031 Date: 1/8 21 505,5224 Date: 1/7 21 564,3279 Date: 1/6 21 346,8373 Date: 1/5 21 346,8373 Date: 1/4 21 319,2222 Date: 1/3 21 372,2717 Date: 1/2 21 537,6253 Date: 1/1 24 326,5317 Date: 12/31 24 345,6807 Date: 12/30 24 342,5461 Date: 12/29 24 370,5181 Date: 12/28 24 370,5181 Date: 12/27 24 370,9342 Date: 12/26 24 371,2026 Date: 12/25 24 395,9227 Date: 12/24 24 404,5378 Date: 12/23 24 310,2308 Date: 12/22 24 242,0726 Date: 12/21 24 242,0726 Date: 12/20 24 242,1358 Date: 12/19 24 243,3296 Date: 12/18 24 266,3512 Date: 12/17 24 349,9883 Date: 12/16 24 328,2376 Date: 12/15 24 310,4079 Date: 12/14 24 310,4079 Date: 12/13 24 269,7611 Date: 12/12 24 249,2934 Date: 12/11 24 078,3350 Date: 12/10 24 083,3761 Date: 12/9 24 115,1757 Date: 12/8 24 103,7407 Date: 12/7 24 103,7407 Date: 12/6 24 119,8595 Date: 12/5 24 167,7509 Date: 12/4 24 149,4157 Date: 12/3 24 045,6175 Date: 12/2 24 109,6585 Date: 12/1 24 000,3276 Date: 11/30 24 000,3276 Date: 11/29 23 951,5469 Date: 11/28 23 982,6532 Date: 11/27 23 954,0531 Date: 11/26 23 898,7458 Date: 11/25 23 887,5686 Date: 11/24 23 834,5039 Date: 11/23 23 834,5039 Date: 11/22 23 849,4428 Date: 11/21 23 823,1034 Date: 11/20 23 975,3232 Date: 11/19 23 980,4276 Date: 11/18 24 013,2561 Date: 11/17 24 066,0089 Date: 11/16 24 066,0089 Date: 11/15 24 108,3454 Date: 11/14 24 049,8030 Date: 11/13 23 963,2222 Date: 11/12 23 951,2869 Date: 11/11 23 935,2110 Date: 11/10 23 946,2845 Date: 11/9 23 946,2845 Date: 11/8 23 936,8767 Date: 11/7 23 844,7710 Date: 11/6 23 780,6713 Date: 11/5 23 779,0334 Date: 11/4 23 838,1912 Date: 11/3 24 008,6794 Date: 11/2 24 008,6794 Date: 11/1 23 924,1422 Date: 10/31 23 939,4420 Date: 10/30 24 074,9690 Date: 10/29 24 077,9189 Date: 10/28 24 109,1878 Date: 10/27 24 064,5068 Date: 10/26 24 064,5068 Date: 10/25 24 030,5339 Date: 10/24 23 990,6996 Date: 10/23 23 982,6422 Date: 10/22 24 052,0397 Date: 10/21 24 112,0049 Date: 10/20 24 134,6572 Date: 10/19 24 134,6572 Date: 10/18 24 191,7574 Date: 10/17 24 123,2325 Date: 10/16 24 057,6254 Date: 10/15 23 915,3127 Date: 10/14 23 972,0839 Date: 10/13 24 047,7313 Date: 10/12 24 047,7313 Date: 10/11 23 941,0278 Date: 10/10 24 033,8763 Date: 10/9 24 072,4626 Date: 10/8 24 129,7122 Date: 10/7 24 159,5691 Date: 10/6 24 301,8449 Date: 10/5 24 301,8449 Date: 10/4 24 286,5598 Date: 10/3 24 324,2379 Date: 10/2 24 296,2424 Date: 10/1 24 301,3847 Date: 9/30 24 281,9925 Date: 9/29 24 221,9048 Date: 9/28 24 221,9048 Date: 9/27 24 155,6133 Date: 9/26 24 296,2953 Date: 9/25 24 321,0998 Date: 9/24 24 411,4442 Date: 9/23 24 362,3315 Date: 9/22 24 310,9533 Date: 9/21 24 310,9533 Date: 9/20 24 309,6783 Date: 9/19 24 468,2979 Date: 9/18 24 499,2866 Date: 9/17 24 428,7290 Date: 9/16 24 337,9680 Date: 9/15 24 290,4370 Date: 9/14 24 290,4370 Date: 9/13 24 256,4596 Date: 9/12 24 183,8493 Date: 9/11 24 216,3788 Date: 9/10 24 316,2806 Date: 9/9 24 269,4688 Date: 9/8 24 261,9640 Date: 9/7 24 261,9640 Date: 9/6 24 182,6118 Date: 9/5 24 100,7764 Date: 9/4 24 108,3412 Date: 9/3 24 109,1856 Date: 9/2 24 250,1344 Date: 9/1 24 185,4192 Date: 8/31 24 185,4192 Date: 8/30 24 138,7041 Date: 8/29 24 139,8391 Date: 8/28 23 986,2688 Date: 8/27 24 106,1168 Date: 8/26 24 204,7828 Date: 8/25 24 261,9640 Date: 8/24 24 261,9640 Date: 8/23 24 021,3269 Date: 8/22 24 089,5447 Date: 8/21 24 108,3514 Date: 8/20 24 178,1989 Date: 8/19 24 182,4282 Date: 8/18 24 229,4069 Date: 8/17 24 229,4069 Date: 8/16 24 196,5521 Date: 8/15 24 182,9907 Date: 8/14 24 236,2384 Date: 8/13 24 012,4160 Date: 8/12 24 069,9322 Date: 8/11 24 109,3560 Date: 8/10 24 095,0371 Date: 8/9 24 106,7218 Date: 8/8 24 099,0873 Date: 8/7 24 017,9897 Date: 8/6 23 899,8397 Date: 8/5 23 942,2574 Date: 8/4 23 996,2564 Date: 8/3 23 996,2564 Date: 8/2 23 629,9889 Date: 8/1 23 679,7364 Date: 7/31 23 854,3968 Date: 7/30 23 899,5720 Date: 7/29 24 110,8916 Date: 7/28 24 313,2635 Date: 7/27 24 313,2635 Date: 7/26 24 267,3432 Date: 7/25 24 321,3682 Date: 7/24 24 269,4882 Date: 7/23 24 211,0639 Date: 7/22 24 147,1537 Date: 7/21 24 056,4661 Date: 7/20 24 056,4661 Date: 7/19 24 101,6023 Date: 7/18 23 964,3652 Date: 7/17 24 030,5304 Date: 7/16 24 154,2079 Date: 7/15 24 193,9369 Date: 7/14 24 196,7287 Date: 7/13 24 196,7287 Date: 7/12 24 200,8017 Date: 7/11 24 245,3221 Date: 7/10 24 196,7745 Date: 7/9 24 258,3789 Date: 7/8 24 272,0301 Date: 7/7 24 380,6712 Date: 7/6 24 380,6712 Date: 7/5 24 370,9237 Date: 7/4 24 394,1842 Date: 7/3 24 356,2944 Date: 7/2 24 439,4125 Date: 7/1 24 273,1669 Date: 6/30 24 256,2774 Date: 6/29 24 256,2774 Date: 6/28 24 233,1008 Date: 6/27 24 215,8136 Date: 6/26 24 019,6490 Date: 6/25 24 024,1190 Date: 6/24 23 728,7335 Date: 6/23 23 853,7319 Date: 6/22 23 853,7319 Date: 6/21 23 835,1713 Date: 6/20 23 762,3707 Date: 6/19 23 811,4467 Date: 6/18 23 932,1855 Date: 6/17 23 959,8761 Date: 6/16 23 917,1284 Date: 6/15 23 917,1284 Date: 6/14 23 803,6346 Date: 6/13 23 980,7088 Date: 6/12 23 654,1596 Date: 6/11 23 670,2559 Date: 6/10 23 614,8817 Date: 6/9 23 604,9166 Date: 6/8 23 604,9166 Date: 6/7 23 647,9438 Date: 6/6 23 651,1864 Date: 6/5 23 564,0825 Date: 6/4 23 575,0946 Date: 6/3 23 636,8714 Date: 6/2 23 487,2039 Date: 6/1 23 487,2039 Date: 5/31 23 468,0299 Date: 5/30 23 351,6768 Date: 5/29 23 437,2043 Date: 5/28 23 485,8714 Date: 5/27 23 546,3967 Date: 5/26 23 533,6947 Date: 5/25 23 533,6947 Date: 5/24 23 509,0791 Date: 5/23 23 403,8128 Date: 5/22 23 451,0518 Date: 5/21 23 276,5661 Date: 5/20 23 331,7901 Date: 5/19 23 105,4769 Date: 5/18 23 105,4769 Date: 5/17 23 181,5347 Date: 5/16 23 152,2335 Date: 5/15 23 223,5341 Date: 5/14 22 996,3513 Date: 5/13 22 978,9905 Date: 5/12 23 292,6913 Date: 5/11 23 292,6913 Date: 5/10 23 293,7163 Date: 5/9 23 373,1555 Date: 5/8 23 521,9031 Date: 5/7 23 448,8872 Date: 5/6 23 474,6840 Date: 5/5 23 391,5028 Date: 5/4 23 391,5028 Date: 5/3 23 466,9656 Date: 5/2 23 451,6631 Date: 5/1 23 544,7834 Date: 4/30 23 544,4944 Date: 4/29 23 512,5509 Date: 4/28 23 524,4316 Date: 4/27 23 598,0894 Date: 4/26 23 516,1562 Date: 4/25 23 537,1497 Date: 4/24 23 625,4089 Date: 4/23 23 773,0236 Date: 4/22 23 538,4881 Date: 4/21 23 538,4881 Date: 4/20 23 538,4881 Date: 4/19 23 538,4881 Date: 4/18 23 516,5581 Date: 4/17 23 530,4601 Date: 4/16 23 422,0868 Date: 4/15 23 603,3190 Date: 4/14 23 512,3078 Date: 4/13 23 512,3078 Date: 4/12 23 523,3593 Date: 4/11 22 928,0808 Date: 4/10 22 858,1947 Date: 4/9 22 639,4249 Date: 4/8 22 705,0390 Date: 4/7 22 683,9515 Date: 4/6 22 683,9515 Date: 4/5 22 904,8596 Date: 4/4 22 955,0348 Date: 4/3 22 360,0130 Date: 4/2 22 326,3536 Date: 4/1 22 397,3824 Date: 3/31 22 530,8568 Date: 3/30 22 530,8568 Date: 3/29 22 314,5593 Date: 3/28 22 324,0634 Date: 3/27 22 329,8349 Date: 3/26 22 388,1764 Date: 3/25 22 411,6910 Date: 3/24 22 513,7016 Date: 3/23 22 513,7016 Date: 3/22 22 414,1179 Date: 3/21 22 426,7468 Date: 3/20 22 581,8738 Date: 3/19 22 565,1329 Date: 3/18 22 546,2063 Date: 3/17 22 607,1449 Date: 3/16 22 607,1449 Date: 3/15 22 578,4251 Date: 3/14 22 474,9640 Date: 3/13 22 557,2634 Date: 3/12 22 600,6137 Date: 3/11 22 442,7962 Date: 3/10 22 429,4419 Date: 3/9 22 429,4419 Date: 3/8 22 454,2393 Date: 3/7 22 348,2905 Date: 3/6 22 135,3393 Date: 3/5 21 836,1925 Date: 3/4 21 668,6272 Date: 3/3 21 480,9528 Date: 3/2 21 480,9528 Date: 3/1 21 549,0612 Date: 2/28 21 690,8811 Date: 2/27 21 714,7754 Date: 2/26 21 715,2310 Date: 2/25 21 653,6655 Date: 2/24 21 659,5774 Date: 2/23 21 659,5774 Date: 2/22 21 667,0393 Date: 2/21 21 604,9538 Date: 2/20 21 580,9662 Date: 2/19 21 640,3082 Date: 2/18 21 682,7009 Date: 2/17 21 727,7891 Date: 2/16 21 727,7891 Date: 2/15 21 678,8401 Date: 2/14 21 499,2587 Date: 2/13 21 471,8282 Date: 2/12 21 374,4869 Date: 2/11 21 355,2975 Date: 2/10 21 385,5164 Date: 2/9 21 385,5164 Date: 2/8 21 474,3875 Date: 2/7 21 442,4678 Date: 2/6 21 559,9497 Date: 2/5 21 373,8224 Date: 2/4 21 258,1228 Date: 2/3 21 447,5644 Date: 2/2 21 447,5644 Date: 2/1 21 490,7721 Date: 1/31 21 526,7165 Date: 1/30 21 532,6960 Date: 1/29 21 570,2812 Date: 1/28 21 756,0884 Date: 1/27 21 740,4253 Date: 1/26 21 740,4253 Date: 1/25 21 686,5630 Date: 1/24 21 542,6784 Date: 1/23 21 612,6210 Date: 1/22 21 433,0267 Date: 1/21 21 333,0639 Date: 1/20 21 350,2213 Date: 1/19 21 350,2213 Date: 1/18 21 311,7952 Date: 1/17 21 282,3932 Date: 1/16 21 321,4233 Date: 1/15 21 220,7543 Date: 1/14 21 107,8872 Date: 1/13 21 225,4239 Date: 1/12 21 225,4239 Date: 1/11 21 330,6541 Date: 1/10 21 321,8655 Date: 1/9 21 300,9031 Date: 1/8 21 505,5224 Date: 1/7 21 564,3279 Date: 1/6 21 346,8373 Date: 1/5 21 346,8373 Date: 1/4 21 319,2222 Date: 1/3 21 372,2717 Date: 1/2 21 537,6253 Date: 1/1

Jan 2025

DateEUR-STDSTD-EUR
01 janv. 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 janv. 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 janv. 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 janv. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 janv. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 janv. 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 janv. 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 janv. 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 janv. 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 janv. 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 janv. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 janv. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 janv. 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 janv. 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 janv. 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 janv. 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 janv. 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 janv. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 janv. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 janv. 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 janv. 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 janv. 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 janv. 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 janv. 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 janv. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 janv. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 janv. 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 janv. 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 janv. 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 janv. 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 janv. 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DateEUR-STDSTD-EUR
01 févr. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 févr. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 févr. 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 févr. 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 févr. 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 févr. 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 févr. 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 févr. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 févr. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 févr. 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 févr. 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 févr. 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 févr. 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 févr. 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 févr. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 févr. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 févr. 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 févr. 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 févr. 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 févr. 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 févr. 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 févr. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 févr. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 févr. 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 févr. 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 févr. 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 févr. 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 févr. 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DateEUR-STDSTD-EUR
01 mars 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mars 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mars 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mars 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mars 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mars 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mars 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mars 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mars 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mars 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mars 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mars 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mars 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mars 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mars 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mars 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mars 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mars 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mars 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mars 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mars 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mars 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mars 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mars 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mars 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mars 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mars 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mars 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mars 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mars 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mars 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DateEUR-STDSTD-EUR
01 avr. 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 avr. 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 avr. 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 avr. 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 avr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 avr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 avr. 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 avr. 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 avr. 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 avr. 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 avr. 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 avr. 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 avr. 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 avr. 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 avr. 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 avr. 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 avr. 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 avr. 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 avr. 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 avr. 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 avr. 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 avr. 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 avr. 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 avr. 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 avr. 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 avr. 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 avr. 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

DateEUR-STDSTD-EUR
01 mai 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 mai 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 mai 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 mai 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 mai 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 mai 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 mai 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 mai 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 mai 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 mai 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 mai 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 mai 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 mai 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 mai 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 mai 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 mai 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 mai 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 mai 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 mai 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 mai 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 mai 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 mai 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 mai 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 mai 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 mai 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 mai 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 mai 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 mai 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 mai 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 mai 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 mai 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

DateEUR-STDSTD-EUR
01 juin 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 juin 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 juin 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 juin 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 juin 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 juin 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR
07 juin 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
08 juin 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
09 juin 2025 1 EUR = 23614.8817 STD 1 STD = 0 EUR
10 juin 2025 1 EUR = 23670.2559 STD 1 STD = 0 EUR
11 juin 2025 1 EUR = 23654.1596 STD 1 STD = 0 EUR
12 juin 2025 1 EUR = 23980.7088 STD 1 STD = 0 EUR
13 juin 2025 1 EUR = 23803.6346 STD 1 STD = 0 EUR
14 juin 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
15 juin 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
16 juin 2025 1 EUR = 23959.8761 STD 1 STD = 0 EUR
17 juin 2025 1 EUR = 23932.1855 STD 1 STD = 0 EUR
18 juin 2025 1 EUR = 23811.4467 STD 1 STD = 0 EUR
19 juin 2025 1 EUR = 23762.3707 STD 1 STD = 0 EUR
20 juin 2025 1 EUR = 23835.1713 STD 1 STD = 0 EUR
21 juin 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
22 juin 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
23 juin 2025 1 EUR = 23728.7335 STD 1 STD = 0 EUR
24 juin 2025 1 EUR = 24024.119 STD 1 STD = 0 EUR
25 juin 2025 1 EUR = 24019.649 STD 1 STD = 0 EUR
26 juin 2025 1 EUR = 24215.8136 STD 1 STD = 0 EUR
27 juin 2025 1 EUR = 24233.1008 STD 1 STD = 0 EUR
28 juin 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
29 juin 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
30 juin 2025 1 EUR = 24273.1669 STD 1 STD = 0 EUR

Jul 2025

DateEUR-STDSTD-EUR
01 juil. 2025 1 EUR = 24439.4125 STD 1 STD = 0 EUR
02 juil. 2025 1 EUR = 24356.2944 STD 1 STD = 0 EUR
03 juil. 2025 1 EUR = 24394.1842 STD 1 STD = 0 EUR
04 juil. 2025 1 EUR = 24370.9237 STD 1 STD = 0 EUR
05 juil. 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
06 juil. 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
07 juil. 2025 1 EUR = 24272.0301 STD 1 STD = 0 EUR
08 juil. 2025 1 EUR = 24258.3789 STD 1 STD = 0 EUR
09 juil. 2025 1 EUR = 24196.7745 STD 1 STD = 0 EUR
10 juil. 2025 1 EUR = 24245.3221 STD 1 STD = 0 EUR
11 juil. 2025 1 EUR = 24200.8017 STD 1 STD = 0 EUR
12 juil. 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
13 juil. 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
14 juil. 2025 1 EUR = 24193.9369 STD 1 STD = 0 EUR
15 juil. 2025 1 EUR = 24154.2079 STD 1 STD = 0 EUR
16 juil. 2025 1 EUR = 24030.5304 STD 1 STD = 0 EUR
17 juil. 2025 1 EUR = 23964.3652 STD 1 STD = 0 EUR
18 juil. 2025 1 EUR = 24101.6023 STD 1 STD = 0 EUR
19 juil. 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
20 juil. 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
21 juil. 2025 1 EUR = 24147.1537 STD 1 STD = 0 EUR
22 juil. 2025 1 EUR = 24211.0639 STD 1 STD = 0 EUR
23 juil. 2025 1 EUR = 24269.4882 STD 1 STD = 0 EUR
24 juil. 2025 1 EUR = 24321.3682 STD 1 STD = 0 EUR
25 juil. 2025 1 EUR = 24267.3432 STD 1 STD = 0 EUR
26 juil. 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
27 juil. 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
28 juil. 2025 1 EUR = 24110.8916 STD 1 STD = 0 EUR
29 juil. 2025 1 EUR = 23899.572 STD 1 STD = 0 EUR
30 juil. 2025 1 EUR = 23854.3968 STD 1 STD = 0 EUR
31 juil. 2025 1 EUR = 23679.7364 STD 1 STD = 0 EUR

Aug 2025

DateEUR-STDSTD-EUR
01 août 2025 1 EUR = 23629.9889 STD 1 STD = 0 EUR
02 août 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
03 août 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
04 août 2025 1 EUR = 23942.2574 STD 1 STD = 0 EUR
05 août 2025 1 EUR = 23899.8397 STD 1 STD = 0 EUR
06 août 2025 1 EUR = 24017.9897 STD 1 STD = 0 EUR
07 août 2025 1 EUR = 24099.0873 STD 1 STD = 0 EUR
08 août 2025 1 EUR = 24106.7218 STD 1 STD = 0 EUR
09 août 2025 1 EUR = 24095.0371 STD 1 STD = 0 EUR
10 août 2025 1 EUR = 24109.356 STD 1 STD = 0 EUR
11 août 2025 1 EUR = 24069.9322 STD 1 STD = 0 EUR
12 août 2025 1 EUR = 24012.416 STD 1 STD = 0 EUR
13 août 2025 1 EUR = 24236.2384 STD 1 STD = 0 EUR
14 août 2025 1 EUR = 24182.9907 STD 1 STD = 0 EUR
15 août 2025 1 EUR = 24196.5521 STD 1 STD = 0 EUR
16 août 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
17 août 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
18 août 2025 1 EUR = 24182.4282 STD 1 STD = 0 EUR
19 août 2025 1 EUR = 24178.1989 STD 1 STD = 0 EUR
20 août 2025 1 EUR = 24108.3514 STD 1 STD = 0 EUR
21 août 2025 1 EUR = 24089.5447 STD 1 STD = 0 EUR
22 août 2025 1 EUR = 24021.3269 STD 1 STD = 0 EUR
23 août 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
24 août 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
25 août 2025 1 EUR = 24204.7828 STD 1 STD = 0 EUR
26 août 2025 1 EUR = 24106.1168 STD 1 STD = 0 EUR
27 août 2025 1 EUR = 23986.2688 STD 1 STD = 0 EUR
28 août 2025 1 EUR = 24139.8391 STD 1 STD = 0 EUR
29 août 2025 1 EUR = 24138.7041 STD 1 STD = 0 EUR
30 août 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR
31 août 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR

Sep 2025

DateEUR-STDSTD-EUR
01 sept. 2025 1 EUR = 24250.1344 STD 1 STD = 0 EUR
02 sept. 2025 1 EUR = 24109.1856 STD 1 STD = 0 EUR
03 sept. 2025 1 EUR = 24108.3412 STD 1 STD = 0 EUR
04 sept. 2025 1 EUR = 24100.7764 STD 1 STD = 0 EUR
05 sept. 2025 1 EUR = 24182.6118 STD 1 STD = 0 EUR
06 sept. 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
07 sept. 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
08 sept. 2025 1 EUR = 24269.4688 STD 1 STD = 0 EUR
09 sept. 2025 1 EUR = 24316.2806 STD 1 STD = 0 EUR
10 sept. 2025 1 EUR = 24216.3788 STD 1 STD = 0 EUR
11 sept. 2025 1 EUR = 24183.8493 STD 1 STD = 0 EUR
12 sept. 2025 1 EUR = 24256.4596 STD 1 STD = 0 EUR
13 sept. 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
14 sept. 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
15 sept. 2025 1 EUR = 24337.968 STD 1 STD = 0 EUR
16 sept. 2025 1 EUR = 24428.729 STD 1 STD = 0 EUR
17 sept. 2025 1 EUR = 24499.2866 STD 1 STD = 0 EUR
18 sept. 2025 1 EUR = 24468.2979 STD 1 STD = 0 EUR
19 sept. 2025 1 EUR = 24309.6783 STD 1 STD = 0 EUR
20 sept. 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
21 sept. 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
22 sept. 2025 1 EUR = 24362.3315 STD 1 STD = 0 EUR
23 sept. 2025 1 EUR = 24411.4442 STD 1 STD = 0 EUR
24 sept. 2025 1 EUR = 24321.0998 STD 1 STD = 0 EUR
25 sept. 2025 1 EUR = 24296.2953 STD 1 STD = 0 EUR
26 sept. 2025 1 EUR = 24155.6133 STD 1 STD = 0 EUR
27 sept. 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
28 sept. 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
29 sept. 2025 1 EUR = 24281.9925 STD 1 STD = 0 EUR
30 sept. 2025 1 EUR = 24301.3847 STD 1 STD = 0 EUR

Oct 2025

DateEUR-STDSTD-EUR
01 oct. 2025 1 EUR = 24296.2424 STD 1 STD = 0 EUR
02 oct. 2025 1 EUR = 24324.2379 STD 1 STD = 0 EUR
03 oct. 2025 1 EUR = 24286.5598 STD 1 STD = 0 EUR
04 oct. 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
05 oct. 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
06 oct. 2025 1 EUR = 24159.5691 STD 1 STD = 0 EUR
07 oct. 2025 1 EUR = 24129.7122 STD 1 STD = 0 EUR
08 oct. 2025 1 EUR = 24072.4626 STD 1 STD = 0 EUR
09 oct. 2025 1 EUR = 24033.8763 STD 1 STD = 0 EUR
10 oct. 2025 1 EUR = 23941.0278 STD 1 STD = 0 EUR
11 oct. 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
12 oct. 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
13 oct. 2025 1 EUR = 23972.0839 STD 1 STD = 0 EUR
14 oct. 2025 1 EUR = 23915.3127 STD 1 STD = 0 EUR
15 oct. 2025 1 EUR = 24057.6254 STD 1 STD = 0 EUR
16 oct. 2025 1 EUR = 24123.2325 STD 1 STD = 0 EUR
17 oct. 2025 1 EUR = 24191.7574 STD 1 STD = 0 EUR
18 oct. 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
19 oct. 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
20 oct. 2025 1 EUR = 24112.0049 STD 1 STD = 0 EUR
21 oct. 2025 1 EUR = 24052.0397 STD 1 STD = 0 EUR
22 oct. 2025 1 EUR = 23982.6422 STD 1 STD = 0 EUR
23 oct. 2025 1 EUR = 23990.6996 STD 1 STD = 0 EUR
24 oct. 2025 1 EUR = 24030.5339 STD 1 STD = 0 EUR
25 oct. 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
26 oct. 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
27 oct. 2025 1 EUR = 24109.1878 STD 1 STD = 0 EUR
28 oct. 2025 1 EUR = 24077.9189 STD 1 STD = 0 EUR
29 oct. 2025 1 EUR = 24074.969 STD 1 STD = 0 EUR
30 oct. 2025 1 EUR = 23939.442 STD 1 STD = 0 EUR
31 oct. 2025 1 EUR = 23924.1422 STD 1 STD = 0 EUR

Nov 2025

DateEUR-STDSTD-EUR
01 nov. 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
02 nov. 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
03 nov. 2025 1 EUR = 23838.1912 STD 1 STD = 0 EUR
04 nov. 2025 1 EUR = 23779.0334 STD 1 STD = 0 EUR
05 nov. 2025 1 EUR = 23780.6713 STD 1 STD = 0 EUR
06 nov. 2025 1 EUR = 23844.771 STD 1 STD = 0 EUR
07 nov. 2025 1 EUR = 23936.8767 STD 1 STD = 0 EUR
08 nov. 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
09 nov. 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
10 nov. 2025 1 EUR = 23935.211 STD 1 STD = 0 EUR
11 nov. 2025 1 EUR = 23951.2869 STD 1 STD = 0 EUR
12 nov. 2025 1 EUR = 23963.2222 STD 1 STD = 0 EUR
13 nov. 2025 1 EUR = 24049.803 STD 1 STD = 0 EUR
14 nov. 2025 1 EUR = 24108.3454 STD 1 STD = 0 EUR
15 nov. 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
16 nov. 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
17 nov. 2025 1 EUR = 24013.2561 STD 1 STD = 0 EUR
18 nov. 2025 1 EUR = 23980.4276 STD 1 STD = 0 EUR
19 nov. 2025 1 EUR = 23975.3232 STD 1 STD = 0 EUR
20 nov. 2025 1 EUR = 23823.1034 STD 1 STD = 0 EUR
21 nov. 2025 1 EUR = 23849.4428 STD 1 STD = 0 EUR
22 nov. 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
23 nov. 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
24 nov. 2025 1 EUR = 23887.5686 STD 1 STD = 0 EUR
25 nov. 2025 1 EUR = 23898.7458 STD 1 STD = 0 EUR
26 nov. 2025 1 EUR = 23954.0531 STD 1 STD = 0 EUR
27 nov. 2025 1 EUR = 23982.6532 STD 1 STD = 0 EUR
28 nov. 2025 1 EUR = 23951.5469 STD 1 STD = 0 EUR
29 nov. 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR
30 nov. 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR

Dec 2025

DateEUR-STDSTD-EUR
01 déc. 2025 1 EUR = 24109.6585 STD 1 STD = 0 EUR
02 déc. 2025 1 EUR = 24045.6175 STD 1 STD = 0 EUR
03 déc. 2025 1 EUR = 24149.4157 STD 1 STD = 0 EUR
04 déc. 2025 1 EUR = 24167.7509 STD 1 STD = 0 EUR
05 déc. 2025 1 EUR = 24119.8595 STD 1 STD = 0 EUR
06 déc. 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR
07 déc. 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR
08 déc. 2025 1 EUR = 24115.1757 STD 1 STD = 0 EUR
09 déc. 2025 1 EUR = 24083.3761 STD 1 STD = 0 EUR
10 déc. 2025 1 EUR = 24078.335 STD 1 STD = 0 EUR
11 déc. 2025 1 EUR = 24249.2934 STD 1 STD = 0 EUR
12 déc. 2025 1 EUR = 24269.7611 STD 1 STD = 0 EUR
13 déc. 2025 1 EUR = 24310.4079 STD 1 STD = 0 EUR
14 déc. 2025 1 EUR = 24310.4079 STD 1 STD = 0 EUR
15 déc. 2025 1 EUR = 24328.2376 STD 1 STD = 0 EUR
16 déc. 2025 1 EUR = 24349.9883 STD 1 STD = 0 EUR
17 déc. 2025 1 EUR = 24266.3512 STD 1 STD = 0 EUR
18 déc. 2025 1 EUR = 24243.3296 STD 1 STD = 0 EUR
19 déc. 2025 1 EUR = 24242.1358 STD 1 STD = 0 EUR
20 déc. 2025 1 EUR = 24242.0726 STD 1 STD = 0 EUR
21 déc. 2025 1 EUR = 24242.0726 STD 1 STD = 0 EUR
22 déc. 2025 1 EUR = 24310.2308 STD 1 STD = 0 EUR
23 déc. 2025 1 EUR = 24404.5378 STD 1 STD = 0 EUR
24 déc. 2025 1 EUR = 24395.9227 STD 1 STD = 0 EUR
25 déc. 2025 1 EUR = 24371.2026 STD 1 STD = 0 EUR
26 déc. 2025 1 EUR = 24370.9342 STD 1 STD = 0 EUR
27 déc. 2025 1 EUR = 24370.5181 STD 1 STD = 0 EUR
28 déc. 2025 1 EUR = 24370.5181 STD 1 STD = 0 EUR
29 déc. 2025 1 EUR = 24342.5461 STD 1 STD = 0 EUR
30 déc. 2025 1 EUR = 24345.6807 STD 1 STD = 0 EUR
31 déc. 2025 1 EUR = 24326.5317 STD 1 STD = 0 EUR

Infos sur les taux de change EUR-STD et STD-EUR

Euro (EUR) est la devise utilisée dans Europe. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats