currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-SRD et SRD-EUR - 2025

Taux de change EUR-SRD et SRD-EUR - 2025

Taux de change EUR-SRD et SRD-EUR

Consultez ci-dessous les taux de change pour EUR-SRD et SRD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 42,0512 SRD
1 SRD = 0,0238 EUR
1A 2A 2A
EUR par rapport à SRDSRD par rapport à EUR
44,8104 Date: 12/31 44,9898 Date: 12/30 45,0857 Date: 12/29 45,1375 Date: 12/28 45,1375 Date: 12/27 45,1383 Date: 12/26 45,1388 Date: 12/25 45,1668 Date: 12/24 45,2843 Date: 12/23 45,1504 Date: 12/22 45,0238 Date: 12/21 45,0238 Date: 12/20 45,3009 Date: 12/19 45,3032 Date: 12/18 45,3462 Date: 12/17 45,4227 Date: 12/16 45,3090 Date: 12/15 45,2758 Date: 12/14 45,2758 Date: 12/13 45,2464 Date: 12/12 45,2429 Date: 12/11 44,9279 Date: 12/10 44,9821 Date: 12/9 45,0066 Date: 12/8 44,9853 Date: 12/7 44,9853 Date: 12/6 45,0322 Date: 12/5 45,0732 Date: 12/4 44,9684 Date: 12/3 44,7670 Date: 12/2 44,8274 Date: 12/1 44,6241 Date: 11/30 44,6241 Date: 11/29 44,5565 Date: 11/28 44,5680 Date: 11/27 44,4941 Date: 11/26 44,3706 Date: 11/25 44,4935 Date: 11/24 44,3947 Date: 11/23 44,3947 Date: 11/22 44,4126 Date: 11/21 44,4010 Date: 11/20 44,6981 Date: 11/19 44,7406 Date: 11/18 44,7705 Date: 11/17 44,8689 Date: 11/16 44,8689 Date: 11/15 44,9472 Date: 11/14 44,8003 Date: 11/13 44,6593 Date: 11/12 44,5474 Date: 11/11 44,6360 Date: 11/10 44,6567 Date: 11/9 44,6567 Date: 11/8 44,5287 Date: 11/7 44,4201 Date: 11/6 44,2335 Date: 11/5 44,5762 Date: 11/4 44,3520 Date: 11/3 44,6692 Date: 11/2 44,6692 Date: 11/1 44,7957 Date: 10/31 44,6960 Date: 10/30 46,0010 Date: 10/29 46,4127 Date: 10/28 46,2813 Date: 10/27 46,1956 Date: 10/26 46,1956 Date: 10/25 46,0903 Date: 10/24 45,9467 Date: 10/23 45,9753 Date: 10/22 45,8887 Date: 10/21 45,9175 Date: 10/20 45,9606 Date: 10/19 45,9606 Date: 10/18 45,8654 Date: 10/17 45,6812 Date: 10/16 45,3075 Date: 10/15 44,8254 Date: 10/14 45,0917 Date: 10/13 45,2339 Date: 10/12 45,2339 Date: 10/11 44,3918 Date: 10/10 44,3015 Date: 10/9 44,2686 Date: 10/8 45,0208 Date: 10/7 44,4778 Date: 10/6 44,7398 Date: 10/5 44,7398 Date: 10/4 44,5602 Date: 10/3 44,9842 Date: 10/2 44,7223 Date: 10/1 44,2046 Date: 9/30 44,9073 Date: 9/29 44,7962 Date: 9/28 44,7962 Date: 9/27 44,2622 Date: 9/26 44,7442 Date: 9/25 44,8503 Date: 9/24 45,1626 Date: 9/23 44,8411 Date: 9/22 44,7465 Date: 9/21 44,7465 Date: 9/20 44,7911 Date: 9/19 45,2040 Date: 9/18 45,3334 Date: 9/17 46,1955 Date: 9/16 46,2995 Date: 9/15 46,2092 Date: 9/14 46,2092 Date: 9/13 46,6103 Date: 9/12 46,0051 Date: 9/11 45,8969 Date: 9/10 45,9534 Date: 9/9 45,5859 Date: 9/8 45,5718 Date: 9/7 45,5718 Date: 9/6 45,4981 Date: 9/5 45,2388 Date: 9/4 45,0218 Date: 9/3 44,9907 Date: 9/2 45,2309 Date: 9/1 45,1102 Date: 8/31 45,1102 Date: 8/30 44,9193 Date: 8/29 44,8982 Date: 8/28 44,4131 Date: 8/27 44,5251 Date: 8/26 44,5651 Date: 8/25 44,6704 Date: 8/24 44,6704 Date: 8/23 44,0780 Date: 8/22 44,0160 Date: 8/21 43,8532 Date: 8/20 44,0620 Date: 8/19 43,8835 Date: 8/18 43,9688 Date: 8/17 43,9688 Date: 8/16 43,8851 Date: 8/15 43,8713 Date: 8/14 43,8151 Date: 8/13 43,4007 Date: 8/12 43,3522 Date: 8/11 43,4232 Date: 8/10 43,3975 Date: 8/9 43,2331 Date: 8/8 43,1218 Date: 8/7 42,8995 Date: 8/6 42,5386 Date: 8/5 42,6146 Date: 8/4 42,7110 Date: 8/3 42,7110 Date: 8/2 42,0307 Date: 8/1 41,9528 Date: 7/31 42,3000 Date: 7/30 42,2152 Date: 7/29 42,7090 Date: 7/28 43,0675 Date: 7/27 43,0675 Date: 7/26 42,9005 Date: 7/25 42,8274 Date: 7/24 42,9547 Date: 7/23 42,8998 Date: 7/22 43,4084 Date: 7/21 43,2455 Date: 7/20 43,2455 Date: 7/19 42,9470 Date: 7/18 42,9820 Date: 7/17 43,4966 Date: 7/16 43,4182 Date: 7/15 43,4920 Date: 7/14 43,4970 Date: 7/13 43,4970 Date: 7/12 43,6919 Date: 7/11 43,6347 Date: 7/10 43,6327 Date: 7/9 43,6605 Date: 7/8 43,8405 Date: 7/7 44,0368 Date: 7/6 44,0368 Date: 7/5 43,7836 Date: 7/4 44,0140 Date: 7/3 43,8450 Date: 7/2 43,9946 Date: 7/1 44,3246 Date: 6/30 44,2937 Date: 6/29 44,2937 Date: 6/28 44,0289 Date: 6/27 44,3000 Date: 6/26 44,4487 Date: 6/25 45,0827 Date: 6/24 44,5385 Date: 6/23 44,7738 Date: 6/22 44,7738 Date: 6/21 44,7382 Date: 6/20 44,6018 Date: 6/19 44,6939 Date: 6/18 44,7945 Date: 6/17 43,4422 Date: 6/16 43,3648 Date: 6/15 43,3648 Date: 6/14 43,0111 Date: 6/13 43,2674 Date: 6/12 42,6314 Date: 6/11 42,5677 Date: 6/10 42,1482 Date: 6/9 42,1304 Date: 6/8 42,1304 Date: 6/7 42,2071 Date: 6/6 42,3360 Date: 6/5 42,2914 Date: 6/4 42,4277 Date: 6/3 42,5031 Date: 6/2 42,2340 Date: 6/1 42,2340 Date: 5/31 42,1853 Date: 5/30 41,9237 Date: 5/29 41,7076 Date: 5/28 41,5862 Date: 5/27 42,2938 Date: 5/26 42,2710 Date: 5/25 42,2710 Date: 5/24 41,6277 Date: 5/23 41,4415 Date: 5/22 41,5251 Date: 5/21 40,9893 Date: 5/20 41,2365 Date: 5/19 40,8365 Date: 5/18 40,8365 Date: 5/17 40,7021 Date: 5/16 40,7167 Date: 5/15 40,9549 Date: 5/14 40,2192 Date: 5/13 40,7473 Date: 5/12 41,3036 Date: 5/11 41,3036 Date: 5/10 40,8040 Date: 5/9 41,5778 Date: 5/8 41,8773 Date: 5/7 41,7480 Date: 5/6 41,7652 Date: 5/5 41,6172 Date: 5/4 41,6172 Date: 5/3 41,7764 Date: 5/2 41,7492 Date: 5/1 41,9182 Date: 4/30 41,9176 Date: 4/29 41,8962 Date: 4/28 41,9174 Date: 4/27 42,0486 Date: 4/26 41,8242 Date: 4/25 41,9045 Date: 4/24 42,0721 Date: 4/23 42,6694 Date: 4/22 42,2481 Date: 4/21 42,2487 Date: 4/20 42,2487 Date: 4/19 42,2483 Date: 4/18 42,2226 Date: 4/17 41,7236 Date: 4/16 42,0399 Date: 4/15 41,8741 Date: 4/14 41,6961 Date: 4/13 42,0832 Date: 4/12 41,6646 Date: 4/11 40,6236 Date: 4/10 40,6992 Date: 4/9 40,0029 Date: 4/8 40,2001 Date: 4/7 40,1627 Date: 4/6 40,1627 Date: 4/5 40,4471 Date: 4/4 40,6140 Date: 4/3 39,5330 Date: 4/2 39,4307 Date: 4/1 39,5504 Date: 3/31 39,6628 Date: 3/30 39,8882 Date: 3/29 39,2974 Date: 3/28 39,2106 Date: 3/27 39,2162 Date: 3/26 39,7014 Date: 3/25 39,6195 Date: 3/24 39,7776 Date: 3/23 39,5361 Date: 3/22 39,5747 Date: 3/21 39,7237 Date: 3/20 39,7302 Date: 3/19 39,8932 Date: 3/18 39,5621 Date: 3/17 39,6425 Date: 3/16 39,6691 Date: 3/15 39,5395 Date: 3/14 39,2748 Date: 3/13 39,0704 Date: 3/12 39,1510 Date: 3/11 38,4926 Date: 3/10 38,7988 Date: 3/9 38,7984 Date: 3/8 38,7838 Date: 3/7 38,5195 Date: 3/6 38,1840 Date: 3/5 37,5239 Date: 3/4 37,0079 Date: 3/3 36,6680 Date: 3/2 36,8870 Date: 3/1 36,9055 Date: 2/28 37,1505 Date: 2/27 37,1771 Date: 2/26 37,1938 Date: 2/25 37,2051 Date: 2/24 37,2152 Date: 2/23 37,2152 Date: 2/22 37,1490 Date: 2/21 36,8662 Date: 2/20 36,7220 Date: 2/19 36,8078 Date: 2/18 36,8987 Date: 2/17 36,9755 Date: 2/16 36,9755 Date: 2/15 37,0248 Date: 2/14 36,5679 Date: 2/13 36,4694 Date: 2/12 36,3133 Date: 2/11 36,2199 Date: 2/10 36,2711 Date: 2/9 36,2711 Date: 2/8 36,4229 Date: 2/7 36,3677 Date: 2/6 36,5669 Date: 2/5 36,2513 Date: 2/4 36,0494 Date: 2/3 36,3706 Date: 2/2 36,3706 Date: 2/1 36,4497 Date: 1/31 36,5106 Date: 1/30 36,5207 Date: 1/29 36,5844 Date: 1/28 36,8996 Date: 1/27 36,8731 Date: 1/26 36,8731 Date: 1/25 36,7816 Date: 1/24 36,5115 Date: 1/23 36,6563 Date: 1/22 36,3004 Date: 1/21 36,1306 Date: 1/20 36,1597 Date: 1/19 36,1597 Date: 1/18 36,1460 Date: 1/17 36,0962 Date: 1/16 36,1624 Date: 1/15 35,9870 Date: 1/14 35,8002 Date: 1/13 35,9996 Date: 1/12 35,9996 Date: 1/11 36,1322 Date: 1/10 36,1585 Date: 1/9 36,0962 Date: 1/8 36,3255 Date: 1/7 36,4999 Date: 1/6 36,1318 Date: 1/5 36,1318 Date: 1/4 36,1332 Date: 1/3 36,4231 Date: 1/2 36,7049 Date: 1/1 44,8104 Date: 12/31 44,9898 Date: 12/30 45,0857 Date: 12/29 45,1375 Date: 12/28 45,1375 Date: 12/27 45,1383 Date: 12/26 45,1388 Date: 12/25 45,1668 Date: 12/24 45,2843 Date: 12/23 45,1504 Date: 12/22 45,0238 Date: 12/21 45,0238 Date: 12/20 45,3009 Date: 12/19 45,3032 Date: 12/18 45,3462 Date: 12/17 45,4227 Date: 12/16 45,3090 Date: 12/15 45,2758 Date: 12/14 45,2758 Date: 12/13 45,2464 Date: 12/12 45,2429 Date: 12/11 44,9279 Date: 12/10 44,9821 Date: 12/9 45,0066 Date: 12/8 44,9853 Date: 12/7 44,9853 Date: 12/6 45,0322 Date: 12/5 45,0732 Date: 12/4 44,9684 Date: 12/3 44,7670 Date: 12/2 44,8274 Date: 12/1 44,6241 Date: 11/30 44,6241 Date: 11/29 44,5565 Date: 11/28 44,5680 Date: 11/27 44,4941 Date: 11/26 44,3706 Date: 11/25 44,4935 Date: 11/24 44,3947 Date: 11/23 44,3947 Date: 11/22 44,4126 Date: 11/21 44,4010 Date: 11/20 44,6981 Date: 11/19 44,7406 Date: 11/18 44,7705 Date: 11/17 44,8689 Date: 11/16 44,8689 Date: 11/15 44,9472 Date: 11/14 44,8003 Date: 11/13 44,6593 Date: 11/12 44,5474 Date: 11/11 44,6360 Date: 11/10 44,6567 Date: 11/9 44,6567 Date: 11/8 44,5287 Date: 11/7 44,4201 Date: 11/6 44,2335 Date: 11/5 44,5762 Date: 11/4 44,3520 Date: 11/3 44,6692 Date: 11/2 44,6692 Date: 11/1 44,7957 Date: 10/31 44,6960 Date: 10/30 46,0010 Date: 10/29 46,4127 Date: 10/28 46,2813 Date: 10/27 46,1956 Date: 10/26 46,1956 Date: 10/25 46,0903 Date: 10/24 45,9467 Date: 10/23 45,9753 Date: 10/22 45,8887 Date: 10/21 45,9175 Date: 10/20 45,9606 Date: 10/19 45,9606 Date: 10/18 45,8654 Date: 10/17 45,6812 Date: 10/16 45,3075 Date: 10/15 44,8254 Date: 10/14 45,0917 Date: 10/13 45,2339 Date: 10/12 45,2339 Date: 10/11 44,3918 Date: 10/10 44,3015 Date: 10/9 44,2686 Date: 10/8 45,0208 Date: 10/7 44,4778 Date: 10/6 44,7398 Date: 10/5 44,7398 Date: 10/4 44,5602 Date: 10/3 44,9842 Date: 10/2 44,7223 Date: 10/1 44,2046 Date: 9/30 44,9073 Date: 9/29 44,7962 Date: 9/28 44,7962 Date: 9/27 44,2622 Date: 9/26 44,7442 Date: 9/25 44,8503 Date: 9/24 45,1626 Date: 9/23 44,8411 Date: 9/22 44,7465 Date: 9/21 44,7465 Date: 9/20 44,7911 Date: 9/19 45,2040 Date: 9/18 45,3334 Date: 9/17 46,1955 Date: 9/16 46,2995 Date: 9/15 46,2092 Date: 9/14 46,2092 Date: 9/13 46,6103 Date: 9/12 46,0051 Date: 9/11 45,8969 Date: 9/10 45,9534 Date: 9/9 45,5859 Date: 9/8 45,5718 Date: 9/7 45,5718 Date: 9/6 45,4981 Date: 9/5 45,2388 Date: 9/4 45,0218 Date: 9/3 44,9907 Date: 9/2 45,2309 Date: 9/1 45,1102 Date: 8/31 45,1102 Date: 8/30 44,9193 Date: 8/29 44,8982 Date: 8/28 44,4131 Date: 8/27 44,5251 Date: 8/26 44,5651 Date: 8/25 44,6704 Date: 8/24 44,6704 Date: 8/23 44,0780 Date: 8/22 44,0160 Date: 8/21 43,8532 Date: 8/20 44,0620 Date: 8/19 43,8835 Date: 8/18 43,9688 Date: 8/17 43,9688 Date: 8/16 43,8851 Date: 8/15 43,8713 Date: 8/14 43,8151 Date: 8/13 43,4007 Date: 8/12 43,3522 Date: 8/11 43,4232 Date: 8/10 43,3975 Date: 8/9 43,2331 Date: 8/8 43,1218 Date: 8/7 42,8995 Date: 8/6 42,5386 Date: 8/5 42,6146 Date: 8/4 42,7110 Date: 8/3 42,7110 Date: 8/2 42,0307 Date: 8/1 41,9528 Date: 7/31 42,3000 Date: 7/30 42,2152 Date: 7/29 42,7090 Date: 7/28 43,0675 Date: 7/27 43,0675 Date: 7/26 42,9005 Date: 7/25 42,8274 Date: 7/24 42,9547 Date: 7/23 42,8998 Date: 7/22 43,4084 Date: 7/21 43,2455 Date: 7/20 43,2455 Date: 7/19 42,9470 Date: 7/18 42,9820 Date: 7/17 43,4966 Date: 7/16 43,4182 Date: 7/15 43,4920 Date: 7/14 43,4970 Date: 7/13 43,4970 Date: 7/12 43,6919 Date: 7/11 43,6347 Date: 7/10 43,6327 Date: 7/9 43,6605 Date: 7/8 43,8405 Date: 7/7 44,0368 Date: 7/6 44,0368 Date: 7/5 43,7836 Date: 7/4 44,0140 Date: 7/3 43,8450 Date: 7/2 43,9946 Date: 7/1 44,3246 Date: 6/30 44,2937 Date: 6/29 44,2937 Date: 6/28 44,0289 Date: 6/27 44,3000 Date: 6/26 44,4487 Date: 6/25 45,0827 Date: 6/24 44,5385 Date: 6/23 44,7738 Date: 6/22 44,7738 Date: 6/21 44,7382 Date: 6/20 44,6018 Date: 6/19 44,6939 Date: 6/18 44,7945 Date: 6/17 43,4422 Date: 6/16 43,3648 Date: 6/15 43,3648 Date: 6/14 43,0111 Date: 6/13 43,2674 Date: 6/12 42,6314 Date: 6/11 42,5677 Date: 6/10 42,1482 Date: 6/9 42,1304 Date: 6/8 42,1304 Date: 6/7 42,2071 Date: 6/6 42,3360 Date: 6/5 42,2914 Date: 6/4 42,4277 Date: 6/3 42,5031 Date: 6/2 42,2340 Date: 6/1 42,2340 Date: 5/31 42,1853 Date: 5/30 41,9237 Date: 5/29 41,7076 Date: 5/28 41,5862 Date: 5/27 42,2938 Date: 5/26 42,2710 Date: 5/25 42,2710 Date: 5/24 41,6277 Date: 5/23 41,4415 Date: 5/22 41,5251 Date: 5/21 40,9893 Date: 5/20 41,2365 Date: 5/19 40,8365 Date: 5/18 40,8365 Date: 5/17 40,7021 Date: 5/16 40,7167 Date: 5/15 40,9549 Date: 5/14 40,2192 Date: 5/13 40,7473 Date: 5/12 41,3036 Date: 5/11 41,3036 Date: 5/10 40,8040 Date: 5/9 41,5778 Date: 5/8 41,8773 Date: 5/7 41,7480 Date: 5/6 41,7652 Date: 5/5 41,6172 Date: 5/4 41,6172 Date: 5/3 41,7764 Date: 5/2 41,7492 Date: 5/1 41,9182 Date: 4/30 41,9176 Date: 4/29 41,8962 Date: 4/28 41,9174 Date: 4/27 42,0486 Date: 4/26 41,8242 Date: 4/25 41,9045 Date: 4/24 42,0721 Date: 4/23 42,6694 Date: 4/22 42,2481 Date: 4/21 42,2487 Date: 4/20 42,2487 Date: 4/19 42,2483 Date: 4/18 42,2226 Date: 4/17 41,7236 Date: 4/16 42,0399 Date: 4/15 41,8741 Date: 4/14 41,6961 Date: 4/13 42,0832 Date: 4/12 41,6646 Date: 4/11 40,6236 Date: 4/10 40,6992 Date: 4/9 40,0029 Date: 4/8 40,2001 Date: 4/7 40,1627 Date: 4/6 40,1627 Date: 4/5 40,4471 Date: 4/4 40,6140 Date: 4/3 39,5330 Date: 4/2 39,4307 Date: 4/1 39,5504 Date: 3/31 39,6628 Date: 3/30 39,8882 Date: 3/29 39,2974 Date: 3/28 39,2106 Date: 3/27 39,2162 Date: 3/26 39,7014 Date: 3/25 39,6195 Date: 3/24 39,7776 Date: 3/23 39,5361 Date: 3/22 39,5747 Date: 3/21 39,7237 Date: 3/20 39,7302 Date: 3/19 39,8932 Date: 3/18 39,5621 Date: 3/17 39,6425 Date: 3/16 39,6691 Date: 3/15 39,5395 Date: 3/14 39,2748 Date: 3/13 39,0704 Date: 3/12 39,1510 Date: 3/11 38,4926 Date: 3/10 38,7988 Date: 3/9 38,7984 Date: 3/8 38,7838 Date: 3/7 38,5195 Date: 3/6 38,1840 Date: 3/5 37,5239 Date: 3/4 37,0079 Date: 3/3 36,6680 Date: 3/2 36,8870 Date: 3/1 36,9055 Date: 2/28 37,1505 Date: 2/27 37,1771 Date: 2/26 37,1938 Date: 2/25 37,2051 Date: 2/24 37,2152 Date: 2/23 37,2152 Date: 2/22 37,1490 Date: 2/21 36,8662 Date: 2/20 36,7220 Date: 2/19 36,8078 Date: 2/18 36,8987 Date: 2/17 36,9755 Date: 2/16 36,9755 Date: 2/15 37,0248 Date: 2/14 36,5679 Date: 2/13 36,4694 Date: 2/12 36,3133 Date: 2/11 36,2199 Date: 2/10 36,2711 Date: 2/9 36,2711 Date: 2/8 36,4229 Date: 2/7 36,3677 Date: 2/6 36,5669 Date: 2/5 36,2513 Date: 2/4 36,0494 Date: 2/3 36,3706 Date: 2/2 36,3706 Date: 2/1 36,4497 Date: 1/31 36,5106 Date: 1/30 36,5207 Date: 1/29 36,5844 Date: 1/28 36,8996 Date: 1/27 36,8731 Date: 1/26 36,8731 Date: 1/25 36,7816 Date: 1/24 36,5115 Date: 1/23 36,6563 Date: 1/22 36,3004 Date: 1/21 36,1306 Date: 1/20 36,1597 Date: 1/19 36,1597 Date: 1/18 36,1460 Date: 1/17 36,0962 Date: 1/16 36,1624 Date: 1/15 35,9870 Date: 1/14 35,8002 Date: 1/13 35,9996 Date: 1/12 35,9996 Date: 1/11 36,1322 Date: 1/10 36,1585 Date: 1/9 36,0962 Date: 1/8 36,3255 Date: 1/7 36,4999 Date: 1/6 36,1318 Date: 1/5 36,1318 Date: 1/4 36,1332 Date: 1/3 36,4231 Date: 1/2 36,7049 Date: 1/1

Jan 2025

DateEUR-SRDSRD-EUR
01 janv. 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 janv. 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 janv. 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 janv. 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 janv. 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 janv. 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 janv. 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 janv. 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 janv. 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 janv. 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 janv. 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 janv. 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 janv. 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 janv. 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 janv. 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 janv. 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 janv. 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 janv. 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 janv. 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 janv. 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 janv. 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 janv. 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 janv. 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 janv. 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 janv. 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 janv. 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 janv. 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 janv. 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 janv. 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 janv. 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 janv. 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DateEUR-SRDSRD-EUR
01 févr. 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 févr. 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 févr. 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 févr. 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 févr. 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 févr. 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 févr. 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 févr. 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 févr. 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 févr. 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 févr. 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 févr. 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 févr. 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 févr. 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 févr. 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 févr. 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 févr. 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 févr. 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 févr. 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 févr. 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 févr. 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 févr. 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 févr. 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 févr. 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 févr. 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 févr. 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 févr. 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 févr. 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DateEUR-SRDSRD-EUR
01 mars 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mars 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mars 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mars 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mars 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mars 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mars 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mars 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mars 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mars 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mars 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mars 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mars 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mars 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mars 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mars 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mars 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mars 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mars 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mars 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mars 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mars 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mars 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mars 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mars 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mars 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mars 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mars 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mars 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mars 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mars 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DateEUR-SRDSRD-EUR
01 avr. 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 avr. 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 avr. 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 avr. 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 avr. 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 avr. 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 avr. 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 avr. 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 avr. 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 avr. 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 avr. 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 avr. 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 avr. 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 avr. 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 avr. 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 avr. 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 avr. 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 avr. 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 avr. 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 avr. 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 avr. 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 avr. 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 avr. 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 avr. 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 avr. 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 avr. 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 avr. 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 avr. 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 avr. 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 avr. 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

DateEUR-SRDSRD-EUR
01 mai 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 mai 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 mai 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 mai 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 mai 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 mai 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 mai 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 mai 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 mai 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR
10 mai 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
11 mai 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
12 mai 2025 1 EUR = 40.7473 SRD 1 SRD = 0.0245 EUR
13 mai 2025 1 EUR = 40.2192 SRD 1 SRD = 0.0249 EUR
14 mai 2025 1 EUR = 40.9549 SRD 1 SRD = 0.0244 EUR
15 mai 2025 1 EUR = 40.7167 SRD 1 SRD = 0.0246 EUR
16 mai 2025 1 EUR = 40.7021 SRD 1 SRD = 0.0246 EUR
17 mai 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
18 mai 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
19 mai 2025 1 EUR = 41.2365 SRD 1 SRD = 0.0243 EUR
20 mai 2025 1 EUR = 40.9893 SRD 1 SRD = 0.0244 EUR
21 mai 2025 1 EUR = 41.5251 SRD 1 SRD = 0.0241 EUR
22 mai 2025 1 EUR = 41.4415 SRD 1 SRD = 0.0241 EUR
23 mai 2025 1 EUR = 41.6277 SRD 1 SRD = 0.024 EUR
24 mai 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
25 mai 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
26 mai 2025 1 EUR = 42.2938 SRD 1 SRD = 0.0236 EUR
27 mai 2025 1 EUR = 41.5862 SRD 1 SRD = 0.024 EUR
28 mai 2025 1 EUR = 41.7076 SRD 1 SRD = 0.024 EUR
29 mai 2025 1 EUR = 41.9237 SRD 1 SRD = 0.0239 EUR
30 mai 2025 1 EUR = 42.1853 SRD 1 SRD = 0.0237 EUR
31 mai 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR

Jun 2025

DateEUR-SRDSRD-EUR
01 juin 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR
02 juin 2025 1 EUR = 42.5031 SRD 1 SRD = 0.0235 EUR
03 juin 2025 1 EUR = 42.4277 SRD 1 SRD = 0.0236 EUR
04 juin 2025 1 EUR = 42.2914 SRD 1 SRD = 0.0236 EUR
05 juin 2025 1 EUR = 42.336 SRD 1 SRD = 0.0236 EUR
06 juin 2025 1 EUR = 42.2071 SRD 1 SRD = 0.0237 EUR
07 juin 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
08 juin 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
09 juin 2025 1 EUR = 42.1482 SRD 1 SRD = 0.0237 EUR
10 juin 2025 1 EUR = 42.5677 SRD 1 SRD = 0.0235 EUR
11 juin 2025 1 EUR = 42.6314 SRD 1 SRD = 0.0235 EUR
12 juin 2025 1 EUR = 43.2674 SRD 1 SRD = 0.0231 EUR
13 juin 2025 1 EUR = 43.0111 SRD 1 SRD = 0.0232 EUR
14 juin 2025 1 EUR = 43.3648 SRD 1 SRD = 0.0231 EUR
15 juin 2025 1 EUR = 43.3648 SRD 1 SRD = 0.0231 EUR
16 juin 2025 1 EUR = 43.4422 SRD 1 SRD = 0.023 EUR
17 juin 2025 1 EUR = 44.7945 SRD 1 SRD = 0.0223 EUR
18 juin 2025 1 EUR = 44.6939 SRD 1 SRD = 0.0224 EUR
19 juin 2025 1 EUR = 44.6018 SRD 1 SRD = 0.0224 EUR
20 juin 2025 1 EUR = 44.7382 SRD 1 SRD = 0.0224 EUR
21 juin 2025 1 EUR = 44.7738 SRD 1 SRD = 0.0223 EUR
22 juin 2025 1 EUR = 44.7738 SRD 1 SRD = 0.0223 EUR
23 juin 2025 1 EUR = 44.5385 SRD 1 SRD = 0.0225 EUR
24 juin 2025 1 EUR = 45.0827 SRD 1 SRD = 0.0222 EUR
25 juin 2025 1 EUR = 44.4487 SRD 1 SRD = 0.0225 EUR
26 juin 2025 1 EUR = 44.3 SRD 1 SRD = 0.0226 EUR
27 juin 2025 1 EUR = 44.0289 SRD 1 SRD = 0.0227 EUR
28 juin 2025 1 EUR = 44.2937 SRD 1 SRD = 0.0226 EUR
29 juin 2025 1 EUR = 44.2937 SRD 1 SRD = 0.0226 EUR
30 juin 2025 1 EUR = 44.3246 SRD 1 SRD = 0.0226 EUR

Jul 2025

DateEUR-SRDSRD-EUR
01 juil. 2025 1 EUR = 43.9946 SRD 1 SRD = 0.0227 EUR
02 juil. 2025 1 EUR = 43.845 SRD 1 SRD = 0.0228 EUR
03 juil. 2025 1 EUR = 44.014 SRD 1 SRD = 0.0227 EUR
04 juil. 2025 1 EUR = 43.7836 SRD 1 SRD = 0.0228 EUR
05 juil. 2025 1 EUR = 44.0368 SRD 1 SRD = 0.0227 EUR
06 juil. 2025 1 EUR = 44.0368 SRD 1 SRD = 0.0227 EUR
07 juil. 2025 1 EUR = 43.8405 SRD 1 SRD = 0.0228 EUR
08 juil. 2025 1 EUR = 43.6605 SRD 1 SRD = 0.0229 EUR
09 juil. 2025 1 EUR = 43.6327 SRD 1 SRD = 0.0229 EUR
10 juil. 2025 1 EUR = 43.6347 SRD 1 SRD = 0.0229 EUR
11 juil. 2025 1 EUR = 43.6919 SRD 1 SRD = 0.0229 EUR
12 juil. 2025 1 EUR = 43.497 SRD 1 SRD = 0.023 EUR
13 juil. 2025 1 EUR = 43.497 SRD 1 SRD = 0.023 EUR
14 juil. 2025 1 EUR = 43.492 SRD 1 SRD = 0.023 EUR
15 juil. 2025 1 EUR = 43.4182 SRD 1 SRD = 0.023 EUR
16 juil. 2025 1 EUR = 43.4966 SRD 1 SRD = 0.023 EUR
17 juil. 2025 1 EUR = 42.982 SRD 1 SRD = 0.0233 EUR
18 juil. 2025 1 EUR = 42.947 SRD 1 SRD = 0.0233 EUR
19 juil. 2025 1 EUR = 43.2455 SRD 1 SRD = 0.0231 EUR
20 juil. 2025 1 EUR = 43.2455 SRD 1 SRD = 0.0231 EUR
21 juil. 2025 1 EUR = 43.4084 SRD 1 SRD = 0.023 EUR
22 juil. 2025 1 EUR = 42.8998 SRD 1 SRD = 0.0233 EUR
23 juil. 2025 1 EUR = 42.9547 SRD 1 SRD = 0.0233 EUR
24 juil. 2025 1 EUR = 42.8274 SRD 1 SRD = 0.0233 EUR
25 juil. 2025 1 EUR = 42.9005 SRD 1 SRD = 0.0233 EUR
26 juil. 2025 1 EUR = 43.0675 SRD 1 SRD = 0.0232 EUR
27 juil. 2025 1 EUR = 43.0675 SRD 1 SRD = 0.0232 EUR
28 juil. 2025 1 EUR = 42.709 SRD 1 SRD = 0.0234 EUR
29 juil. 2025 1 EUR = 42.2152 SRD 1 SRD = 0.0237 EUR
30 juil. 2025 1 EUR = 42.3 SRD 1 SRD = 0.0236 EUR
31 juil. 2025 1 EUR = 41.9528 SRD 1 SRD = 0.0238 EUR

Aug 2025

DateEUR-SRDSRD-EUR
01 août 2025 1 EUR = 42.0307 SRD 1 SRD = 0.0238 EUR
02 août 2025 1 EUR = 42.711 SRD 1 SRD = 0.0234 EUR
03 août 2025 1 EUR = 42.711 SRD 1 SRD = 0.0234 EUR
04 août 2025 1 EUR = 42.6146 SRD 1 SRD = 0.0235 EUR
05 août 2025 1 EUR = 42.5386 SRD 1 SRD = 0.0235 EUR
06 août 2025 1 EUR = 42.8995 SRD 1 SRD = 0.0233 EUR
07 août 2025 1 EUR = 43.1218 SRD 1 SRD = 0.0232 EUR
08 août 2025 1 EUR = 43.2331 SRD 1 SRD = 0.0231 EUR
09 août 2025 1 EUR = 43.3975 SRD 1 SRD = 0.023 EUR
10 août 2025 1 EUR = 43.4233 SRD 1 SRD = 0.023 EUR
11 août 2025 1 EUR = 43.3522 SRD 1 SRD = 0.0231 EUR
12 août 2025 1 EUR = 43.4007 SRD 1 SRD = 0.023 EUR
13 août 2025 1 EUR = 43.8151 SRD 1 SRD = 0.0228 EUR
14 août 2025 1 EUR = 43.8713 SRD 1 SRD = 0.0228 EUR
15 août 2025 1 EUR = 43.8851 SRD 1 SRD = 0.0228 EUR
16 août 2025 1 EUR = 43.9688 SRD 1 SRD = 0.0227 EUR
17 août 2025 1 EUR = 43.9688 SRD 1 SRD = 0.0227 EUR
18 août 2025 1 EUR = 43.8835 SRD 1 SRD = 0.0228 EUR
19 août 2025 1 EUR = 44.062 SRD 1 SRD = 0.0227 EUR
20 août 2025 1 EUR = 43.8532 SRD 1 SRD = 0.0228 EUR
21 août 2025 1 EUR = 44.016 SRD 1 SRD = 0.0227 EUR
22 août 2025 1 EUR = 44.078 SRD 1 SRD = 0.0227 EUR
23 août 2025 1 EUR = 44.6704 SRD 1 SRD = 0.0224 EUR
24 août 2025 1 EUR = 44.6704 SRD 1 SRD = 0.0224 EUR
25 août 2025 1 EUR = 44.5651 SRD 1 SRD = 0.0224 EUR
26 août 2025 1 EUR = 44.5251 SRD 1 SRD = 0.0225 EUR
27 août 2025 1 EUR = 44.4131 SRD 1 SRD = 0.0225 EUR
28 août 2025 1 EUR = 44.8982 SRD 1 SRD = 0.0223 EUR
29 août 2025 1 EUR = 44.9193 SRD 1 SRD = 0.0223 EUR
30 août 2025 1 EUR = 45.1102 SRD 1 SRD = 0.0222 EUR
31 août 2025 1 EUR = 45.1102 SRD 1 SRD = 0.0222 EUR

Sep 2025

DateEUR-SRDSRD-EUR
01 sept. 2025 1 EUR = 45.2309 SRD 1 SRD = 0.0221 EUR
02 sept. 2025 1 EUR = 44.9907 SRD 1 SRD = 0.0222 EUR
03 sept. 2025 1 EUR = 45.0218 SRD 1 SRD = 0.0222 EUR
04 sept. 2025 1 EUR = 45.2388 SRD 1 SRD = 0.0221 EUR
05 sept. 2025 1 EUR = 45.4981 SRD 1 SRD = 0.022 EUR
06 sept. 2025 1 EUR = 45.5718 SRD 1 SRD = 0.0219 EUR
07 sept. 2025 1 EUR = 45.5718 SRD 1 SRD = 0.0219 EUR
08 sept. 2025 1 EUR = 45.5859 SRD 1 SRD = 0.0219 EUR
09 sept. 2025 1 EUR = 45.9534 SRD 1 SRD = 0.0218 EUR
10 sept. 2025 1 EUR = 45.8969 SRD 1 SRD = 0.0218 EUR
11 sept. 2025 1 EUR = 46.0051 SRD 1 SRD = 0.0217 EUR
12 sept. 2025 1 EUR = 46.6103 SRD 1 SRD = 0.0215 EUR
13 sept. 2025 1 EUR = 46.2092 SRD 1 SRD = 0.0216 EUR
14 sept. 2025 1 EUR = 46.2092 SRD 1 SRD = 0.0216 EUR
15 sept. 2025 1 EUR = 46.2995 SRD 1 SRD = 0.0216 EUR
16 sept. 2025 1 EUR = 46.1955 SRD 1 SRD = 0.0216 EUR
17 sept. 2025 1 EUR = 45.3334 SRD 1 SRD = 0.0221 EUR
18 sept. 2025 1 EUR = 45.204 SRD 1 SRD = 0.0221 EUR
19 sept. 2025 1 EUR = 44.7911 SRD 1 SRD = 0.0223 EUR
20 sept. 2025 1 EUR = 44.7465 SRD 1 SRD = 0.0223 EUR
21 sept. 2025 1 EUR = 44.7465 SRD 1 SRD = 0.0223 EUR
22 sept. 2025 1 EUR = 44.8411 SRD 1 SRD = 0.0223 EUR
23 sept. 2025 1 EUR = 45.1626 SRD 1 SRD = 0.0221 EUR
24 sept. 2025 1 EUR = 44.8503 SRD 1 SRD = 0.0223 EUR
25 sept. 2025 1 EUR = 44.7442 SRD 1 SRD = 0.0223 EUR
26 sept. 2025 1 EUR = 44.2622 SRD 1 SRD = 0.0226 EUR
27 sept. 2025 1 EUR = 44.7962 SRD 1 SRD = 0.0223 EUR
28 sept. 2025 1 EUR = 44.7962 SRD 1 SRD = 0.0223 EUR
29 sept. 2025 1 EUR = 44.9073 SRD 1 SRD = 0.0223 EUR
30 sept. 2025 1 EUR = 44.2046 SRD 1 SRD = 0.0226 EUR

Oct 2025

DateEUR-SRDSRD-EUR
01 oct. 2025 1 EUR = 44.7223 SRD 1 SRD = 0.0224 EUR
02 oct. 2025 1 EUR = 44.9842 SRD 1 SRD = 0.0222 EUR
03 oct. 2025 1 EUR = 44.5602 SRD 1 SRD = 0.0224 EUR
04 oct. 2025 1 EUR = 44.7398 SRD 1 SRD = 0.0224 EUR
05 oct. 2025 1 EUR = 44.7398 SRD 1 SRD = 0.0224 EUR
06 oct. 2025 1 EUR = 44.4778 SRD 1 SRD = 0.0225 EUR
07 oct. 2025 1 EUR = 45.0208 SRD 1 SRD = 0.0222 EUR
08 oct. 2025 1 EUR = 44.2686 SRD 1 SRD = 0.0226 EUR
09 oct. 2025 1 EUR = 44.3015 SRD 1 SRD = 0.0226 EUR
10 oct. 2025 1 EUR = 44.3918 SRD 1 SRD = 0.0225 EUR
11 oct. 2025 1 EUR = 45.2339 SRD 1 SRD = 0.0221 EUR
12 oct. 2025 1 EUR = 45.2339 SRD 1 SRD = 0.0221 EUR
13 oct. 2025 1 EUR = 45.0917 SRD 1 SRD = 0.0222 EUR
14 oct. 2025 1 EUR = 44.8254 SRD 1 SRD = 0.0223 EUR
15 oct. 2025 1 EUR = 45.3075 SRD 1 SRD = 0.0221 EUR
16 oct. 2025 1 EUR = 45.6812 SRD 1 SRD = 0.0219 EUR
17 oct. 2025 1 EUR = 45.8654 SRD 1 SRD = 0.0218 EUR
18 oct. 2025 1 EUR = 45.9606 SRD 1 SRD = 0.0218 EUR
19 oct. 2025 1 EUR = 45.9606 SRD 1 SRD = 0.0218 EUR
20 oct. 2025 1 EUR = 45.9175 SRD 1 SRD = 0.0218 EUR
21 oct. 2025 1 EUR = 45.8887 SRD 1 SRD = 0.0218 EUR
22 oct. 2025 1 EUR = 45.9753 SRD 1 SRD = 0.0218 EUR
23 oct. 2025 1 EUR = 45.9467 SRD 1 SRD = 0.0218 EUR
24 oct. 2025 1 EUR = 46.0903 SRD 1 SRD = 0.0217 EUR
25 oct. 2025 1 EUR = 46.1956 SRD 1 SRD = 0.0216 EUR
26 oct. 2025 1 EUR = 46.1956 SRD 1 SRD = 0.0216 EUR
27 oct. 2025 1 EUR = 46.2813 SRD 1 SRD = 0.0216 EUR
28 oct. 2025 1 EUR = 46.4127 SRD 1 SRD = 0.0215 EUR
29 oct. 2025 1 EUR = 46.001 SRD 1 SRD = 0.0217 EUR
30 oct. 2025 1 EUR = 44.696 SRD 1 SRD = 0.0224 EUR
31 oct. 2025 1 EUR = 44.7957 SRD 1 SRD = 0.0223 EUR

Nov 2025

DateEUR-SRDSRD-EUR
01 nov. 2025 1 EUR = 44.6692 SRD 1 SRD = 0.0224 EUR
02 nov. 2025 1 EUR = 44.6692 SRD 1 SRD = 0.0224 EUR
03 nov. 2025 1 EUR = 44.352 SRD 1 SRD = 0.0225 EUR
04 nov. 2025 1 EUR = 44.5762 SRD 1 SRD = 0.0224 EUR
05 nov. 2025 1 EUR = 44.2335 SRD 1 SRD = 0.0226 EUR
06 nov. 2025 1 EUR = 44.4201 SRD 1 SRD = 0.0225 EUR
07 nov. 2025 1 EUR = 44.5287 SRD 1 SRD = 0.0225 EUR
08 nov. 2025 1 EUR = 44.6567 SRD 1 SRD = 0.0224 EUR
09 nov. 2025 1 EUR = 44.6567 SRD 1 SRD = 0.0224 EUR
10 nov. 2025 1 EUR = 44.636 SRD 1 SRD = 0.0224 EUR
11 nov. 2025 1 EUR = 44.5474 SRD 1 SRD = 0.0224 EUR
12 nov. 2025 1 EUR = 44.6593 SRD 1 SRD = 0.0224 EUR
13 nov. 2025 1 EUR = 44.8003 SRD 1 SRD = 0.0223 EUR
14 nov. 2025 1 EUR = 44.9472 SRD 1 SRD = 0.0222 EUR
15 nov. 2025 1 EUR = 44.8689 SRD 1 SRD = 0.0223 EUR
16 nov. 2025 1 EUR = 44.8689 SRD 1 SRD = 0.0223 EUR
17 nov. 2025 1 EUR = 44.7705 SRD 1 SRD = 0.0223 EUR
18 nov. 2025 1 EUR = 44.7406 SRD 1 SRD = 0.0224 EUR
19 nov. 2025 1 EUR = 44.6981 SRD 1 SRD = 0.0224 EUR
20 nov. 2025 1 EUR = 44.401 SRD 1 SRD = 0.0225 EUR
21 nov. 2025 1 EUR = 44.4126 SRD 1 SRD = 0.0225 EUR
22 nov. 2025 1 EUR = 44.3947 SRD 1 SRD = 0.0225 EUR
23 nov. 2025 1 EUR = 44.3947 SRD 1 SRD = 0.0225 EUR
24 nov. 2025 1 EUR = 44.4935 SRD 1 SRD = 0.0225 EUR
25 nov. 2025 1 EUR = 44.3706 SRD 1 SRD = 0.0225 EUR
26 nov. 2025 1 EUR = 44.4941 SRD 1 SRD = 0.0225 EUR
27 nov. 2025 1 EUR = 44.568 SRD 1 SRD = 0.0224 EUR
28 nov. 2025 1 EUR = 44.5565 SRD 1 SRD = 0.0224 EUR
29 nov. 2025 1 EUR = 44.6241 SRD 1 SRD = 0.0224 EUR
30 nov. 2025 1 EUR = 44.6241 SRD 1 SRD = 0.0224 EUR

Dec 2025

DateEUR-SRDSRD-EUR
01 déc. 2025 1 EUR = 44.8274 SRD 1 SRD = 0.0223 EUR
02 déc. 2025 1 EUR = 44.767 SRD 1 SRD = 0.0223 EUR
03 déc. 2025 1 EUR = 44.9684 SRD 1 SRD = 0.0222 EUR
04 déc. 2025 1 EUR = 45.0732 SRD 1 SRD = 0.0222 EUR
05 déc. 2025 1 EUR = 45.0322 SRD 1 SRD = 0.0222 EUR
06 déc. 2025 1 EUR = 44.9853 SRD 1 SRD = 0.0222 EUR
07 déc. 2025 1 EUR = 44.9853 SRD 1 SRD = 0.0222 EUR
08 déc. 2025 1 EUR = 45.0066 SRD 1 SRD = 0.0222 EUR
09 déc. 2025 1 EUR = 44.9821 SRD 1 SRD = 0.0222 EUR
10 déc. 2025 1 EUR = 44.9279 SRD 1 SRD = 0.0223 EUR
11 déc. 2025 1 EUR = 45.2429 SRD 1 SRD = 0.0221 EUR
12 déc. 2025 1 EUR = 45.2464 SRD 1 SRD = 0.0221 EUR
13 déc. 2025 1 EUR = 45.2758 SRD 1 SRD = 0.0221 EUR
14 déc. 2025 1 EUR = 45.2758 SRD 1 SRD = 0.0221 EUR
15 déc. 2025 1 EUR = 45.309 SRD 1 SRD = 0.0221 EUR
16 déc. 2025 1 EUR = 45.4227 SRD 1 SRD = 0.022 EUR
17 déc. 2025 1 EUR = 45.3462 SRD 1 SRD = 0.0221 EUR
18 déc. 2025 1 EUR = 45.3032 SRD 1 SRD = 0.0221 EUR
19 déc. 2025 1 EUR = 45.3009 SRD 1 SRD = 0.0221 EUR
20 déc. 2025 1 EUR = 45.0238 SRD 1 SRD = 0.0222 EUR
21 déc. 2025 1 EUR = 45.0238 SRD 1 SRD = 0.0222 EUR
22 déc. 2025 1 EUR = 45.1504 SRD 1 SRD = 0.0221 EUR
23 déc. 2025 1 EUR = 45.2843 SRD 1 SRD = 0.0221 EUR
24 déc. 2025 1 EUR = 45.1668 SRD 1 SRD = 0.0221 EUR
25 déc. 2025 1 EUR = 45.1388 SRD 1 SRD = 0.0222 EUR
26 déc. 2025 1 EUR = 45.1383 SRD 1 SRD = 0.0222 EUR
27 déc. 2025 1 EUR = 45.1375 SRD 1 SRD = 0.0222 EUR
28 déc. 2025 1 EUR = 45.1375 SRD 1 SRD = 0.0222 EUR
29 déc. 2025 1 EUR = 45.0857 SRD 1 SRD = 0.0222 EUR
30 déc. 2025 1 EUR = 44.9898 SRD 1 SRD = 0.0222 EUR
31 déc. 2025 1 EUR = 44.8104 SRD 1 SRD = 0.0223 EUR

Infos sur les taux de change EUR-SRD et SRD-EUR

Euro (EUR) est la devise utilisée dans Europe. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats