currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-SLL et SLL-EUR - 2025

Taux de change EUR-SLL et SLL-EUR - 2025

Taux de change EUR-SLL et SLL-EUR

Consultez ci-dessous les taux de change pour EUR-SLL et SLL-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 22384,473 SLL
1 SLL = 0 EUR
1A 2A 2A
EUR par rapport à SLLSLL par rapport à EUR
23 891,2906 Date: 4/27 23 907,6339 Date: 4/26 23 824,6260 Date: 4/25 23 845,8948 Date: 4/24 23 935,3118 Date: 4/23 24 084,8628 Date: 4/22 23 847,2507 Date: 4/21 23 847,2507 Date: 4/20 23 847,2507 Date: 4/19 23 847,2507 Date: 4/18 23 825,0331 Date: 4/17 23 839,1175 Date: 4/16 23 729,3226 Date: 4/15 23 912,9321 Date: 4/14 23 820,7497 Date: 4/13 23 820,7467 Date: 4/12 23 831,9432 Date: 4/11 23 228,8557 Date: 4/10 23 158,0529 Date: 4/9 22 936,4132 Date: 4/8 23 002,8881 Date: 4/7 22 981,5239 Date: 4/6 22 981,5239 Date: 4/5 23 205,3299 Date: 4/4 23 256,1633 Date: 4/3 22 653,3359 Date: 4/2 22 619,2350 Date: 4/1 22 691,1955 Date: 3/31 22 826,4209 Date: 3/30 22 826,4209 Date: 3/29 22 607,2859 Date: 3/28 22 616,9148 Date: 3/27 22 622,7620 Date: 3/26 22 681,8688 Date: 3/25 22 705,6918 Date: 3/24 22 809,0407 Date: 3/23 22 809,0407 Date: 3/22 22 708,1506 Date: 3/21 22 720,9451 Date: 3/20 22 878,1072 Date: 3/19 22 861,1467 Date: 3/18 22 841,9717 Date: 3/17 22 903,7098 Date: 3/16 22 903,7098 Date: 3/15 22 874,6132 Date: 3/14 22 769,7929 Date: 3/13 22 853,1789 Date: 3/12 22 897,0978 Date: 3/11 22 737,2100 Date: 3/10 22 723,6805 Date: 3/9 22 723,6805 Date: 3/8 22 748,8033 Date: 3/7 22 641,4646 Date: 3/6 22 425,7197 Date: 3/5 22 122,6487 Date: 3/4 21 952,8851 Date: 3/3 21 762,7487 Date: 3/2 21 762,7487 Date: 3/1 21 831,7506 Date: 2/28 21 975,4310 Date: 2/27 21 999,6387 Date: 2/26 22 000,1003 Date: 2/25 21 937,7272 Date: 2/24 21 943,7166 Date: 2/23 21 943,7166 Date: 2/22 21 951,2765 Date: 2/21 21 888,3765 Date: 2/20 21 864,0742 Date: 2/19 21 924,1947 Date: 2/18 21 967,1435 Date: 2/17 22 012,8231 Date: 2/16 22 012,8231 Date: 2/15 21 963,2321 Date: 2/14 21 781,2874 Date: 2/13 21 753,4986 Date: 2/12 21 654,8804 Date: 2/11 21 635,4392 Date: 2/10 21 666,0545 Date: 2/9 21 666,0545 Date: 2/8 21 756,0914 Date: 2/7 21 723,7529 Date: 2/6 21 842,7760 Date: 2/5 21 654,2071 Date: 2/4 21 536,9897 Date: 2/3 21 728,9165 Date: 2/2 21 728,9165 Date: 2/1 21 772,6909 Date: 1/31 21 809,1069 Date: 1/30 21 815,1648 Date: 1/29 21 853,2431 Date: 1/28 22 041,4877 Date: 1/27 22 025,6192 Date: 1/26 22 025,6192 Date: 1/25 21 971,0502 Date: 1/24 21 825,2781 Date: 1/23 21 896,1383 Date: 1/22 21 714,1880 Date: 1/21 21 612,9139 Date: 1/20 21 630,2964 Date: 1/19 21 630,2964 Date: 1/18 21 591,3663 Date: 1/17 21 561,5785 Date: 1/16 21 601,1206 Date: 1/15 21 499,1310 Date: 1/14 21 384,7820 Date: 1/13 21 503,8651 Date: 1/12 21 503,8651 Date: 1/11 21 610,4757 Date: 1/10 21 601,5718 Date: 1/9 21 580,3344 Date: 1/8 21 787,6380 Date: 1/7 21 847,2149 Date: 1/6 21 626,8712 Date: 1/5 21 626,8712 Date: 1/4 21 598,8939 Date: 1/3 21 652,6392 Date: 1/2 21 820,1620 Date: 1/1 23 891,2906 Date: 4/27 23 907,6339 Date: 4/26 23 824,6260 Date: 4/25 23 845,8948 Date: 4/24 23 935,3118 Date: 4/23 24 084,8628 Date: 4/22 23 847,2507 Date: 4/21 23 847,2507 Date: 4/20 23 847,2507 Date: 4/19 23 847,2507 Date: 4/18 23 825,0331 Date: 4/17 23 839,1175 Date: 4/16 23 729,3226 Date: 4/15 23 912,9321 Date: 4/14 23 820,7497 Date: 4/13 23 820,7467 Date: 4/12 23 831,9432 Date: 4/11 23 228,8557 Date: 4/10 23 158,0529 Date: 4/9 22 936,4132 Date: 4/8 23 002,8881 Date: 4/7 22 981,5239 Date: 4/6 22 981,5239 Date: 4/5 23 205,3299 Date: 4/4 23 256,1633 Date: 4/3 22 653,3359 Date: 4/2 22 619,2350 Date: 4/1 22 691,1955 Date: 3/31 22 826,4209 Date: 3/30 22 826,4209 Date: 3/29 22 607,2859 Date: 3/28 22 616,9148 Date: 3/27 22 622,7620 Date: 3/26 22 681,8688 Date: 3/25 22 705,6918 Date: 3/24 22 809,0407 Date: 3/23 22 809,0407 Date: 3/22 22 708,1506 Date: 3/21 22 720,9451 Date: 3/20 22 878,1072 Date: 3/19 22 861,1467 Date: 3/18 22 841,9717 Date: 3/17 22 903,7098 Date: 3/16 22 903,7098 Date: 3/15 22 874,6132 Date: 3/14 22 769,7929 Date: 3/13 22 853,1789 Date: 3/12 22 897,0978 Date: 3/11 22 737,2100 Date: 3/10 22 723,6805 Date: 3/9 22 723,6805 Date: 3/8 22 748,8033 Date: 3/7 22 641,4646 Date: 3/6 22 425,7197 Date: 3/5 22 122,6487 Date: 3/4 21 952,8851 Date: 3/3 21 762,7487 Date: 3/2 21 762,7487 Date: 3/1 21 831,7506 Date: 2/28 21 975,4310 Date: 2/27 21 999,6387 Date: 2/26 22 000,1003 Date: 2/25 21 937,7272 Date: 2/24 21 943,7166 Date: 2/23 21 943,7166 Date: 2/22 21 951,2765 Date: 2/21 21 888,3765 Date: 2/20 21 864,0742 Date: 2/19 21 924,1947 Date: 2/18 21 967,1435 Date: 2/17 22 012,8231 Date: 2/16 22 012,8231 Date: 2/15 21 963,2321 Date: 2/14 21 781,2874 Date: 2/13 21 753,4986 Date: 2/12 21 654,8804 Date: 2/11 21 635,4392 Date: 2/10 21 666,0545 Date: 2/9 21 666,0545 Date: 2/8 21 756,0914 Date: 2/7 21 723,7529 Date: 2/6 21 842,7760 Date: 2/5 21 654,2071 Date: 2/4 21 536,9897 Date: 2/3 21 728,9165 Date: 2/2 21 728,9165 Date: 2/1 21 772,6909 Date: 1/31 21 809,1069 Date: 1/30 21 815,1648 Date: 1/29 21 853,2431 Date: 1/28 22 041,4877 Date: 1/27 22 025,6192 Date: 1/26 22 025,6192 Date: 1/25 21 971,0502 Date: 1/24 21 825,2781 Date: 1/23 21 896,1383 Date: 1/22 21 714,1880 Date: 1/21 21 612,9139 Date: 1/20 21 630,2964 Date: 1/19 21 630,2964 Date: 1/18 21 591,3663 Date: 1/17 21 561,5785 Date: 1/16 21 601,1206 Date: 1/15 21 499,1310 Date: 1/14 21 384,7820 Date: 1/13 21 503,8651 Date: 1/12 21 503,8651 Date: 1/11 21 610,4757 Date: 1/10 21 601,5718 Date: 1/9 21 580,3344 Date: 1/8 21 787,6380 Date: 1/7 21 847,2149 Date: 1/6 21 626,8712 Date: 1/5 21 626,8712 Date: 1/4 21 598,8939 Date: 1/3 21 652,6392 Date: 1/2 21 820,1620 Date: 1/1

Jan 2025

DateEUR-SLLSLL-EUR
01 janv. 2025 1 EUR = 21820.162 SLL 1 SLL = 0 EUR
02 janv. 2025 1 EUR = 21652.6392 SLL 1 SLL = 0 EUR
03 janv. 2025 1 EUR = 21598.8939 SLL 1 SLL = 0 EUR
04 janv. 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
05 janv. 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
06 janv. 2025 1 EUR = 21847.2149 SLL 1 SLL = 0 EUR
07 janv. 2025 1 EUR = 21787.638 SLL 1 SLL = 0 EUR
08 janv. 2025 1 EUR = 21580.3344 SLL 1 SLL = 0 EUR
09 janv. 2025 1 EUR = 21601.5718 SLL 1 SLL = 0 EUR
10 janv. 2025 1 EUR = 21610.4757 SLL 1 SLL = 0 EUR
11 janv. 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
12 janv. 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
13 janv. 2025 1 EUR = 21384.782 SLL 1 SLL = 0 EUR
14 janv. 2025 1 EUR = 21499.131 SLL 1 SLL = 0 EUR
15 janv. 2025 1 EUR = 21601.1206 SLL 1 SLL = 0 EUR
16 janv. 2025 1 EUR = 21561.5785 SLL 1 SLL = 0 EUR
17 janv. 2025 1 EUR = 21591.3663 SLL 1 SLL = 0 EUR
18 janv. 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
19 janv. 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
20 janv. 2025 1 EUR = 21612.9139 SLL 1 SLL = 0 EUR
21 janv. 2025 1 EUR = 21714.188 SLL 1 SLL = 0 EUR
22 janv. 2025 1 EUR = 21896.1383 SLL 1 SLL = 0 EUR
23 janv. 2025 1 EUR = 21825.2781 SLL 1 SLL = 0 EUR
24 janv. 2025 1 EUR = 21971.0502 SLL 1 SLL = 0 EUR
25 janv. 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
26 janv. 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
27 janv. 2025 1 EUR = 22041.4877 SLL 1 SLL = 0 EUR
28 janv. 2025 1 EUR = 21853.2431 SLL 1 SLL = 0 EUR
29 janv. 2025 1 EUR = 21815.1648 SLL 1 SLL = 0 EUR
30 janv. 2025 1 EUR = 21809.1069 SLL 1 SLL = 0 EUR
31 janv. 2025 1 EUR = 21772.6909 SLL 1 SLL = 0 EUR

Feb 2025

DateEUR-SLLSLL-EUR
01 févr. 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
02 févr. 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
03 févr. 2025 1 EUR = 21536.9897 SLL 1 SLL = 0 EUR
04 févr. 2025 1 EUR = 21654.2071 SLL 1 SLL = 0 EUR
05 févr. 2025 1 EUR = 21842.776 SLL 1 SLL = 0 EUR
06 févr. 2025 1 EUR = 21723.7529 SLL 1 SLL = 0 EUR
07 févr. 2025 1 EUR = 21756.0914 SLL 1 SLL = 0 EUR
08 févr. 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
09 févr. 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
10 févr. 2025 1 EUR = 21635.4392 SLL 1 SLL = 0 EUR
11 févr. 2025 1 EUR = 21654.8804 SLL 1 SLL = 0 EUR
12 févr. 2025 1 EUR = 21753.4986 SLL 1 SLL = 0 EUR
13 févr. 2025 1 EUR = 21781.2874 SLL 1 SLL = 0 EUR
14 févr. 2025 1 EUR = 21963.2321 SLL 1 SLL = 0 EUR
15 févr. 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
16 févr. 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
17 févr. 2025 1 EUR = 21967.1435 SLL 1 SLL = 0 EUR
18 févr. 2025 1 EUR = 21924.1947 SLL 1 SLL = 0 EUR
19 févr. 2025 1 EUR = 21864.0742 SLL 1 SLL = 0 EUR
20 févr. 2025 1 EUR = 21888.3765 SLL 1 SLL = 0 EUR
21 févr. 2025 1 EUR = 21951.2765 SLL 1 SLL = 0 EUR
22 févr. 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
23 févr. 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
24 févr. 2025 1 EUR = 21937.7272 SLL 1 SLL = 0 EUR
25 févr. 2025 1 EUR = 22000.1003 SLL 1 SLL = 0 EUR
26 févr. 2025 1 EUR = 21999.6387 SLL 1 SLL = 0 EUR
27 févr. 2025 1 EUR = 21975.431 SLL 1 SLL = 0 EUR
28 févr. 2025 1 EUR = 21831.7506 SLL 1 SLL = 0 EUR

Mar 2025

DateEUR-SLLSLL-EUR
01 mars 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
02 mars 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
03 mars 2025 1 EUR = 21952.8851 SLL 1 SLL = 0 EUR
04 mars 2025 1 EUR = 22122.6487 SLL 1 SLL = 0 EUR
05 mars 2025 1 EUR = 22425.7197 SLL 1 SLL = 0 EUR
06 mars 2025 1 EUR = 22641.4646 SLL 1 SLL = 0 EUR
07 mars 2025 1 EUR = 22748.8033 SLL 1 SLL = 0 EUR
08 mars 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
09 mars 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
10 mars 2025 1 EUR = 22737.21 SLL 1 SLL = 0 EUR
11 mars 2025 1 EUR = 22897.0978 SLL 1 SLL = 0 EUR
12 mars 2025 1 EUR = 22853.1789 SLL 1 SLL = 0 EUR
13 mars 2025 1 EUR = 22769.7929 SLL 1 SLL = 0 EUR
14 mars 2025 1 EUR = 22874.6132 SLL 1 SLL = 0 EUR
15 mars 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
16 mars 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
17 mars 2025 1 EUR = 22841.9717 SLL 1 SLL = 0 EUR
18 mars 2025 1 EUR = 22861.1467 SLL 1 SLL = 0 EUR
19 mars 2025 1 EUR = 22878.1072 SLL 1 SLL = 0 EUR
20 mars 2025 1 EUR = 22720.9451 SLL 1 SLL = 0 EUR
21 mars 2025 1 EUR = 22708.1506 SLL 1 SLL = 0 EUR
22 mars 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
23 mars 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
24 mars 2025 1 EUR = 22705.6918 SLL 1 SLL = 0 EUR
25 mars 2025 1 EUR = 22681.8688 SLL 1 SLL = 0 EUR
26 mars 2025 1 EUR = 22622.762 SLL 1 SLL = 0 EUR
27 mars 2025 1 EUR = 22616.9148 SLL 1 SLL = 0 EUR
28 mars 2025 1 EUR = 22607.2859 SLL 1 SLL = 0 EUR
29 mars 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
30 mars 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
31 mars 2025 1 EUR = 22691.1955 SLL 1 SLL = 0 EUR

Apr 2025

DateEUR-SLLSLL-EUR
01 avr. 2025 1 EUR = 22619.235 SLL 1 SLL = 0 EUR
02 avr. 2025 1 EUR = 22653.3359 SLL 1 SLL = 0 EUR
03 avr. 2025 1 EUR = 23256.1633 SLL 1 SLL = 0 EUR
04 avr. 2025 1 EUR = 23205.3299 SLL 1 SLL = 0 EUR
05 avr. 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
06 avr. 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
07 avr. 2025 1 EUR = 23002.8881 SLL 1 SLL = 0 EUR
08 avr. 2025 1 EUR = 22936.4132 SLL 1 SLL = 0 EUR
09 avr. 2025 1 EUR = 23158.0529 SLL 1 SLL = 0 EUR
10 avr. 2025 1 EUR = 23228.8557 SLL 1 SLL = 0 EUR
11 avr. 2025 1 EUR = 23831.9432 SLL 1 SLL = 0 EUR
12 avr. 2025 1 EUR = 23820.7467 SLL 1 SLL = 0 EUR
13 avr. 2025 1 EUR = 23820.7497 SLL 1 SLL = 0 EUR
14 avr. 2025 1 EUR = 23912.9321 SLL 1 SLL = 0 EUR
15 avr. 2025 1 EUR = 23729.3226 SLL 1 SLL = 0 EUR
16 avr. 2025 1 EUR = 23839.1175 SLL 1 SLL = 0 EUR
17 avr. 2025 1 EUR = 23825.0331 SLL 1 SLL = 0 EUR
18 avr. 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
19 avr. 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
20 avr. 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
21 avr. 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
22 avr. 2025 1 EUR = 24084.8628 SLL 1 SLL = 0 EUR
23 avr. 2025 1 EUR = 23935.3118 SLL 1 SLL = 0 EUR
24 avr. 2025 1 EUR = 23845.8948 SLL 1 SLL = 0 EUR
25 avr. 2025 1 EUR = 23824.626 SLL 1 SLL = 0 EUR
26 avr. 2025 1 EUR = 23907.6339 SLL 1 SLL = 0 EUR
27 avr. 2025 1 EUR = 23891.2906 SLL 1 SLL = 0 EUR

Infos sur les taux de change EUR-SLL et SLL-EUR

Euro (EUR) est la devise utilisée dans Europe. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats