currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-SEK et SEK-EUR - 2025

Taux de change EUR-SEK et SEK-EUR - 2025

Taux de change EUR-SEK et SEK-EUR

Consultez ci-dessous les taux de change pour EUR-SEK et SEK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 11,0731 SEK
1 SEK = 0,0903 EUR
1A 2A 2A
EUR par rapport à SEKSEK par rapport à EUR
10,8030 Date: 12/31 10,8156 Date: 12/30 10,8103 Date: 12/29 10,7828 Date: 12/28 10,7828 Date: 12/27 10,8074 Date: 12/26 10,7989 Date: 12/25 10,7981 Date: 12/24 10,8226 Date: 12/23 10,8541 Date: 12/22 10,8553 Date: 12/21 10,8553 Date: 12/20 10,9040 Date: 12/19 10,9048 Date: 12/18 10,9373 Date: 12/17 10,9440 Date: 12/16 10,9137 Date: 12/15 10,8878 Date: 12/14 10,8878 Date: 12/13 10,8887 Date: 12/12 10,8456 Date: 12/11 10,8542 Date: 12/10 10,8983 Date: 12/9 10,9525 Date: 12/8 10,9468 Date: 12/7 10,9468 Date: 12/6 10,9651 Date: 12/5 10,9628 Date: 12/4 10,9500 Date: 12/3 10,9893 Date: 12/2 10,9613 Date: 12/1 10,9589 Date: 11/30 10,9589 Date: 11/29 10,9772 Date: 11/28 10,9925 Date: 11/27 11,0317 Date: 11/26 11,0487 Date: 11/25 11,0100 Date: 11/24 10,9995 Date: 11/23 10,9995 Date: 11/22 11,0231 Date: 11/21 11,0019 Date: 11/20 10,9950 Date: 11/19 10,9925 Date: 11/18 10,9533 Date: 11/17 10,9869 Date: 11/16 10,9869 Date: 11/15 10,9838 Date: 11/14 10,9413 Date: 11/13 10,9288 Date: 11/12 10,9758 Date: 11/11 10,9877 Date: 11/10 11,0254 Date: 11/9 11,0239 Date: 11/8 11,0470 Date: 11/7 10,9904 Date: 11/6 11,0227 Date: 11/5 10,9847 Date: 11/4 10,9327 Date: 11/3 11,0075 Date: 11/2 11,0075 Date: 11/1 10,9196 Date: 10/31 10,9396 Date: 10/30 10,9005 Date: 10/29 10,9208 Date: 10/28 10,9135 Date: 10/27 10,9264 Date: 10/26 10,9303 Date: 10/25 10,9026 Date: 10/24 10,9168 Date: 10/23 10,9357 Date: 10/22 10,9372 Date: 10/21 10,9915 Date: 10/20 11,0284 Date: 10/19 11,0006 Date: 10/18 11,0361 Date: 10/17 11,0108 Date: 10/16 11,0195 Date: 10/15 11,0238 Date: 10/14 11,0309 Date: 10/13 11,0456 Date: 10/12 11,0456 Date: 10/11 11,0092 Date: 10/10 10,9869 Date: 10/9 10,9601 Date: 10/8 10,9488 Date: 10/7 10,9883 Date: 10/6 11,0057 Date: 10/5 11,0057 Date: 10/4 11,0133 Date: 10/3 11,0011 Date: 10/2 11,0341 Date: 10/1 11,0596 Date: 9/30 11,0295 Date: 9/29 11,0115 Date: 9/28 11,0115 Date: 9/27 11,0440 Date: 9/26 11,0461 Date: 9/25 11,0324 Date: 9/24 10,9882 Date: 9/23 11,0561 Date: 9/22 11,0536 Date: 9/21 11,0536 Date: 9/20 11,0704 Date: 9/19 10,9972 Date: 9/18 10,9625 Date: 9/17 10,9284 Date: 9/16 10,9071 Date: 9/15 10,9339 Date: 9/14 10,9339 Date: 9/13 10,9481 Date: 9/12 10,9518 Date: 9/11 10,9468 Date: 9/10 11,0066 Date: 9/9 10,9990 Date: 9/8 11,0131 Date: 9/7 11,0131 Date: 9/6 11,0002 Date: 9/5 11,0081 Date: 9/4 11,0005 Date: 9/3 11,0060 Date: 9/2 11,0119 Date: 9/1 11,0558 Date: 8/31 11,0558 Date: 8/30 11,0471 Date: 8/29 11,0695 Date: 8/28 11,1183 Date: 8/27 11,1593 Date: 8/26 11,1294 Date: 8/25 11,1336 Date: 8/24 11,1280 Date: 8/23 11,1771 Date: 8/22 11,1635 Date: 8/21 11,1694 Date: 8/20 11,1486 Date: 8/19 11,1671 Date: 8/18 11,1856 Date: 8/17 11,1856 Date: 8/16 11,1721 Date: 8/15 11,1824 Date: 8/14 11,1503 Date: 8/13 11,1947 Date: 8/12 11,1833 Date: 8/11 11,1576 Date: 8/10 11,1492 Date: 8/9 11,1788 Date: 8/8 11,1981 Date: 8/7 11,1929 Date: 8/6 11,1748 Date: 8/5 11,1786 Date: 8/4 11,1919 Date: 8/3 11,1919 Date: 8/2 11,2068 Date: 8/1 11,1598 Date: 7/31 11,1381 Date: 7/30 11,1499 Date: 7/29 11,1546 Date: 7/28 11,1822 Date: 7/27 11,1822 Date: 7/26 11,1668 Date: 7/25 11,1956 Date: 7/24 11,1547 Date: 7/23 11,2158 Date: 7/22 11,2120 Date: 7/21 11,2354 Date: 7/20 11,2451 Date: 7/19 11,2536 Date: 7/18 11,3173 Date: 7/17 11,3234 Date: 7/16 11,2675 Date: 7/15 11,2041 Date: 7/14 11,1792 Date: 7/13 11,1768 Date: 7/12 11,1542 Date: 7/11 11,1449 Date: 7/10 11,1642 Date: 7/9 11,1717 Date: 7/8 11,1645 Date: 7/7 11,2644 Date: 7/6 11,2644 Date: 7/5 11,2528 Date: 7/4 11,2516 Date: 7/3 11,1915 Date: 7/2 11,1443 Date: 7/1 11,1411 Date: 6/30 11,1209 Date: 6/29 11,1121 Date: 6/28 11,1156 Date: 6/27 11,0730 Date: 6/26 11,0513 Date: 6/25 11,0628 Date: 6/24 11,1684 Date: 6/23 11,1379 Date: 6/22 11,1379 Date: 6/21 11,1165 Date: 6/20 11,0758 Date: 6/19 11,0223 Date: 6/18 10,9429 Date: 6/17 10,9619 Date: 6/16 10,9590 Date: 6/15 10,9506 Date: 6/14 10,9816 Date: 6/13 10,9278 Date: 6/12 10,9858 Date: 6/11 10,9469 Date: 6/10 10,9692 Date: 6/9 10,9990 Date: 6/8 10,9974 Date: 6/7 10,9630 Date: 6/6 10,9398 Date: 6/5 10,9398 Date: 6/4 10,9288 Date: 6/3 10,8567 Date: 6/2 10,8839 Date: 6/1 10,8835 Date: 5/31 10,8682 Date: 5/30 10,8688 Date: 5/29 10,8760 Date: 5/28 10,8650 Date: 5/27 10,8255 Date: 5/26 10,8384 Date: 5/25 10,8336 Date: 5/24 10,8076 Date: 5/23 10,8466 Date: 5/22 10,8499 Date: 5/21 10,8776 Date: 5/20 10,9035 Date: 5/19 10,9160 Date: 5/18 10,9079 Date: 5/17 10,9296 Date: 5/16 10,8941 Date: 5/15 10,8629 Date: 5/14 10,8156 Date: 5/13 10,8815 Date: 5/12 10,9297 Date: 5/11 10,9297 Date: 5/10 10,9195 Date: 5/9 10,9195 Date: 5/8 10,9053 Date: 5/7 10,9156 Date: 5/6 10,9293 Date: 5/5 10,9141 Date: 5/4 10,9110 Date: 5/3 10,9452 Date: 5/2 10,9973 Date: 5/1 10,9625 Date: 4/30 10,9781 Date: 4/29 10,9890 Date: 4/28 11,0107 Date: 4/27 11,0410 Date: 4/26 10,9911 Date: 4/25 10,9143 Date: 4/24 10,9375 Date: 4/23 10,9396 Date: 4/22 10,9405 Date: 4/21 10,9405 Date: 4/20 10,9558 Date: 4/19 10,9405 Date: 4/18 11,0297 Date: 4/17 11,1631 Date: 4/16 11,0631 Date: 4/15 10,9968 Date: 4/14 11,0953 Date: 4/13 11,1028 Date: 4/12 11,1390 Date: 4/11 10,9910 Date: 4/10 11,0631 Date: 4/9 10,9775 Date: 4/8 11,0729 Date: 4/7 10,9511 Date: 4/6 10,9511 Date: 4/5 10,9776 Date: 4/4 10,7255 Date: 4/3 10,7587 Date: 4/2 10,8143 Date: 4/1 10,8482 Date: 3/31 10,9004 Date: 3/30 10,9004 Date: 3/29 10,8322 Date: 3/28 10,8226 Date: 3/27 10,8412 Date: 3/26 10,8142 Date: 3/25 10,9758 Date: 3/24 11,0410 Date: 3/23 11,0267 Date: 3/22 10,9332 Date: 3/21 11,0334 Date: 3/20 11,0063 Date: 3/19 11,0048 Date: 3/18 11,0270 Date: 3/17 11,0728 Date: 3/16 11,0637 Date: 3/15 11,0445 Date: 3/14 11,0713 Date: 3/13 10,9806 Date: 3/12 10,9827 Date: 3/11 10,9657 Date: 3/10 10,9302 Date: 3/9 10,9365 Date: 3/8 10,9613 Date: 3/7 10,9708 Date: 3/6 11,0144 Date: 3/5 11,0810 Date: 3/4 11,1507 Date: 3/3 11,1749 Date: 3/2 11,1627 Date: 3/1 11,1876 Date: 2/28 11,1732 Date: 2/27 11,1413 Date: 2/26 11,1460 Date: 2/25 11,1529 Date: 2/24 11,1470 Date: 2/23 11,1470 Date: 2/22 11,1352 Date: 2/21 11,1667 Date: 2/20 11,2090 Date: 2/19 11,2118 Date: 2/18 11,2168 Date: 2/17 11,2271 Date: 2/16 11,2271 Date: 2/15 11,2429 Date: 2/14 11,2926 Date: 2/13 11,2799 Date: 2/12 11,2631 Date: 2/11 11,2681 Date: 2/10 11,3109 Date: 2/9 11,3109 Date: 2/8 11,2875 Date: 2/7 11,3116 Date: 2/6 11,3526 Date: 2/5 11,4152 Date: 2/4 11,4861 Date: 2/3 11,5022 Date: 2/2 11,4987 Date: 2/1 11,4725 Date: 1/31 11,4677 Date: 1/30 11,4567 Date: 1/29 11,4780 Date: 1/28 11,5033 Date: 1/27 11,4805 Date: 1/26 11,4746 Date: 1/25 11,4574 Date: 1/24 11,4675 Date: 1/23 11,4653 Date: 1/22 11,4781 Date: 1/21 11,4971 Date: 1/20 11,5464 Date: 1/19 11,5509 Date: 1/18 11,5085 Date: 1/17 11,4942 Date: 1/16 11,4991 Date: 1/15 11,5137 Date: 1/14 11,5017 Date: 1/13 11,5046 Date: 1/12 11,5085 Date: 1/11 11,4943 Date: 1/10 11,4978 Date: 1/9 11,5212 Date: 1/8 11,4718 Date: 1/7 11,4636 Date: 1/6 11,4576 Date: 1/5 11,4593 Date: 1/4 11,4403 Date: 1/3 11,4256 Date: 1/2 11,5138 Date: 1/1 10,8030 Date: 12/31 10,8156 Date: 12/30 10,8103 Date: 12/29 10,7828 Date: 12/28 10,7828 Date: 12/27 10,8074 Date: 12/26 10,7989 Date: 12/25 10,7981 Date: 12/24 10,8226 Date: 12/23 10,8541 Date: 12/22 10,8553 Date: 12/21 10,8553 Date: 12/20 10,9040 Date: 12/19 10,9048 Date: 12/18 10,9373 Date: 12/17 10,9440 Date: 12/16 10,9137 Date: 12/15 10,8878 Date: 12/14 10,8878 Date: 12/13 10,8887 Date: 12/12 10,8456 Date: 12/11 10,8542 Date: 12/10 10,8983 Date: 12/9 10,9525 Date: 12/8 10,9468 Date: 12/7 10,9468 Date: 12/6 10,9651 Date: 12/5 10,9628 Date: 12/4 10,9500 Date: 12/3 10,9893 Date: 12/2 10,9613 Date: 12/1 10,9589 Date: 11/30 10,9589 Date: 11/29 10,9772 Date: 11/28 10,9925 Date: 11/27 11,0317 Date: 11/26 11,0487 Date: 11/25 11,0100 Date: 11/24 10,9995 Date: 11/23 10,9995 Date: 11/22 11,0231 Date: 11/21 11,0019 Date: 11/20 10,9950 Date: 11/19 10,9925 Date: 11/18 10,9533 Date: 11/17 10,9869 Date: 11/16 10,9869 Date: 11/15 10,9838 Date: 11/14 10,9413 Date: 11/13 10,9288 Date: 11/12 10,9758 Date: 11/11 10,9877 Date: 11/10 11,0254 Date: 11/9 11,0239 Date: 11/8 11,0470 Date: 11/7 10,9904 Date: 11/6 11,0227 Date: 11/5 10,9847 Date: 11/4 10,9327 Date: 11/3 11,0075 Date: 11/2 11,0075 Date: 11/1 10,9196 Date: 10/31 10,9396 Date: 10/30 10,9005 Date: 10/29 10,9208 Date: 10/28 10,9135 Date: 10/27 10,9264 Date: 10/26 10,9303 Date: 10/25 10,9026 Date: 10/24 10,9168 Date: 10/23 10,9357 Date: 10/22 10,9372 Date: 10/21 10,9915 Date: 10/20 11,0284 Date: 10/19 11,0006 Date: 10/18 11,0361 Date: 10/17 11,0108 Date: 10/16 11,0195 Date: 10/15 11,0238 Date: 10/14 11,0309 Date: 10/13 11,0456 Date: 10/12 11,0456 Date: 10/11 11,0092 Date: 10/10 10,9869 Date: 10/9 10,9601 Date: 10/8 10,9488 Date: 10/7 10,9883 Date: 10/6 11,0057 Date: 10/5 11,0057 Date: 10/4 11,0133 Date: 10/3 11,0011 Date: 10/2 11,0341 Date: 10/1 11,0596 Date: 9/30 11,0295 Date: 9/29 11,0115 Date: 9/28 11,0115 Date: 9/27 11,0440 Date: 9/26 11,0461 Date: 9/25 11,0324 Date: 9/24 10,9882 Date: 9/23 11,0561 Date: 9/22 11,0536 Date: 9/21 11,0536 Date: 9/20 11,0704 Date: 9/19 10,9972 Date: 9/18 10,9625 Date: 9/17 10,9284 Date: 9/16 10,9071 Date: 9/15 10,9339 Date: 9/14 10,9339 Date: 9/13 10,9481 Date: 9/12 10,9518 Date: 9/11 10,9468 Date: 9/10 11,0066 Date: 9/9 10,9990 Date: 9/8 11,0131 Date: 9/7 11,0131 Date: 9/6 11,0002 Date: 9/5 11,0081 Date: 9/4 11,0005 Date: 9/3 11,0060 Date: 9/2 11,0119 Date: 9/1 11,0558 Date: 8/31 11,0558 Date: 8/30 11,0471 Date: 8/29 11,0695 Date: 8/28 11,1183 Date: 8/27 11,1593 Date: 8/26 11,1294 Date: 8/25 11,1336 Date: 8/24 11,1280 Date: 8/23 11,1771 Date: 8/22 11,1635 Date: 8/21 11,1694 Date: 8/20 11,1486 Date: 8/19 11,1671 Date: 8/18 11,1856 Date: 8/17 11,1856 Date: 8/16 11,1721 Date: 8/15 11,1824 Date: 8/14 11,1503 Date: 8/13 11,1947 Date: 8/12 11,1833 Date: 8/11 11,1576 Date: 8/10 11,1492 Date: 8/9 11,1788 Date: 8/8 11,1981 Date: 8/7 11,1929 Date: 8/6 11,1748 Date: 8/5 11,1786 Date: 8/4 11,1919 Date: 8/3 11,1919 Date: 8/2 11,2068 Date: 8/1 11,1598 Date: 7/31 11,1381 Date: 7/30 11,1499 Date: 7/29 11,1546 Date: 7/28 11,1822 Date: 7/27 11,1822 Date: 7/26 11,1668 Date: 7/25 11,1956 Date: 7/24 11,1547 Date: 7/23 11,2158 Date: 7/22 11,2120 Date: 7/21 11,2354 Date: 7/20 11,2451 Date: 7/19 11,2536 Date: 7/18 11,3173 Date: 7/17 11,3234 Date: 7/16 11,2675 Date: 7/15 11,2041 Date: 7/14 11,1792 Date: 7/13 11,1768 Date: 7/12 11,1542 Date: 7/11 11,1449 Date: 7/10 11,1642 Date: 7/9 11,1717 Date: 7/8 11,1645 Date: 7/7 11,2644 Date: 7/6 11,2644 Date: 7/5 11,2528 Date: 7/4 11,2516 Date: 7/3 11,1915 Date: 7/2 11,1443 Date: 7/1 11,1411 Date: 6/30 11,1209 Date: 6/29 11,1121 Date: 6/28 11,1156 Date: 6/27 11,0730 Date: 6/26 11,0513 Date: 6/25 11,0628 Date: 6/24 11,1684 Date: 6/23 11,1379 Date: 6/22 11,1379 Date: 6/21 11,1165 Date: 6/20 11,0758 Date: 6/19 11,0223 Date: 6/18 10,9429 Date: 6/17 10,9619 Date: 6/16 10,9590 Date: 6/15 10,9506 Date: 6/14 10,9816 Date: 6/13 10,9278 Date: 6/12 10,9858 Date: 6/11 10,9469 Date: 6/10 10,9692 Date: 6/9 10,9990 Date: 6/8 10,9974 Date: 6/7 10,9630 Date: 6/6 10,9398 Date: 6/5 10,9398 Date: 6/4 10,9288 Date: 6/3 10,8567 Date: 6/2 10,8839 Date: 6/1 10,8835 Date: 5/31 10,8682 Date: 5/30 10,8688 Date: 5/29 10,8760 Date: 5/28 10,8650 Date: 5/27 10,8255 Date: 5/26 10,8384 Date: 5/25 10,8336 Date: 5/24 10,8076 Date: 5/23 10,8466 Date: 5/22 10,8499 Date: 5/21 10,8776 Date: 5/20 10,9035 Date: 5/19 10,9160 Date: 5/18 10,9079 Date: 5/17 10,9296 Date: 5/16 10,8941 Date: 5/15 10,8629 Date: 5/14 10,8156 Date: 5/13 10,8815 Date: 5/12 10,9297 Date: 5/11 10,9297 Date: 5/10 10,9195 Date: 5/9 10,9195 Date: 5/8 10,9053 Date: 5/7 10,9156 Date: 5/6 10,9293 Date: 5/5 10,9141 Date: 5/4 10,9110 Date: 5/3 10,9452 Date: 5/2 10,9973 Date: 5/1 10,9625 Date: 4/30 10,9781 Date: 4/29 10,9890 Date: 4/28 11,0107 Date: 4/27 11,0410 Date: 4/26 10,9911 Date: 4/25 10,9143 Date: 4/24 10,9375 Date: 4/23 10,9396 Date: 4/22 10,9405 Date: 4/21 10,9405 Date: 4/20 10,9558 Date: 4/19 10,9405 Date: 4/18 11,0297 Date: 4/17 11,1631 Date: 4/16 11,0631 Date: 4/15 10,9968 Date: 4/14 11,0953 Date: 4/13 11,1028 Date: 4/12 11,1390 Date: 4/11 10,9910 Date: 4/10 11,0631 Date: 4/9 10,9775 Date: 4/8 11,0729 Date: 4/7 10,9511 Date: 4/6 10,9511 Date: 4/5 10,9776 Date: 4/4 10,7255 Date: 4/3 10,7587 Date: 4/2 10,8143 Date: 4/1 10,8482 Date: 3/31 10,9004 Date: 3/30 10,9004 Date: 3/29 10,8322 Date: 3/28 10,8226 Date: 3/27 10,8412 Date: 3/26 10,8142 Date: 3/25 10,9758 Date: 3/24 11,0410 Date: 3/23 11,0267 Date: 3/22 10,9332 Date: 3/21 11,0334 Date: 3/20 11,0063 Date: 3/19 11,0048 Date: 3/18 11,0270 Date: 3/17 11,0728 Date: 3/16 11,0637 Date: 3/15 11,0445 Date: 3/14 11,0713 Date: 3/13 10,9806 Date: 3/12 10,9827 Date: 3/11 10,9657 Date: 3/10 10,9302 Date: 3/9 10,9365 Date: 3/8 10,9613 Date: 3/7 10,9708 Date: 3/6 11,0144 Date: 3/5 11,0810 Date: 3/4 11,1507 Date: 3/3 11,1749 Date: 3/2 11,1627 Date: 3/1 11,1876 Date: 2/28 11,1732 Date: 2/27 11,1413 Date: 2/26 11,1460 Date: 2/25 11,1529 Date: 2/24 11,1470 Date: 2/23 11,1470 Date: 2/22 11,1352 Date: 2/21 11,1667 Date: 2/20 11,2090 Date: 2/19 11,2118 Date: 2/18 11,2168 Date: 2/17 11,2271 Date: 2/16 11,2271 Date: 2/15 11,2429 Date: 2/14 11,2926 Date: 2/13 11,2799 Date: 2/12 11,2631 Date: 2/11 11,2681 Date: 2/10 11,3109 Date: 2/9 11,3109 Date: 2/8 11,2875 Date: 2/7 11,3116 Date: 2/6 11,3526 Date: 2/5 11,4152 Date: 2/4 11,4861 Date: 2/3 11,5022 Date: 2/2 11,4987 Date: 2/1 11,4725 Date: 1/31 11,4677 Date: 1/30 11,4567 Date: 1/29 11,4780 Date: 1/28 11,5033 Date: 1/27 11,4805 Date: 1/26 11,4746 Date: 1/25 11,4574 Date: 1/24 11,4675 Date: 1/23 11,4653 Date: 1/22 11,4781 Date: 1/21 11,4971 Date: 1/20 11,5464 Date: 1/19 11,5509 Date: 1/18 11,5085 Date: 1/17 11,4942 Date: 1/16 11,4991 Date: 1/15 11,5137 Date: 1/14 11,5017 Date: 1/13 11,5046 Date: 1/12 11,5085 Date: 1/11 11,4943 Date: 1/10 11,4978 Date: 1/9 11,5212 Date: 1/8 11,4718 Date: 1/7 11,4636 Date: 1/6 11,4576 Date: 1/5 11,4593 Date: 1/4 11,4403 Date: 1/3 11,4256 Date: 1/2 11,5138 Date: 1/1

Jan 2025

DateEUR-SEKSEK-EUR
01 janv. 2025 1 EUR = 11.5138 SEK 1 SEK = 0.0869 EUR
02 janv. 2025 1 EUR = 11.4256 SEK 1 SEK = 0.0875 EUR
03 janv. 2025 1 EUR = 11.4403 SEK 1 SEK = 0.0874 EUR
04 janv. 2025 1 EUR = 11.4593 SEK 1 SEK = 0.0873 EUR
05 janv. 2025 1 EUR = 11.4576 SEK 1 SEK = 0.0873 EUR
06 janv. 2025 1 EUR = 11.4636 SEK 1 SEK = 0.0872 EUR
07 janv. 2025 1 EUR = 11.4718 SEK 1 SEK = 0.0872 EUR
08 janv. 2025 1 EUR = 11.5212 SEK 1 SEK = 0.0868 EUR
09 janv. 2025 1 EUR = 11.4978 SEK 1 SEK = 0.087 EUR
10 janv. 2025 1 EUR = 11.4943 SEK 1 SEK = 0.087 EUR
11 janv. 2025 1 EUR = 11.5085 SEK 1 SEK = 0.0869 EUR
12 janv. 2025 1 EUR = 11.5046 SEK 1 SEK = 0.0869 EUR
13 janv. 2025 1 EUR = 11.5017 SEK 1 SEK = 0.0869 EUR
14 janv. 2025 1 EUR = 11.5137 SEK 1 SEK = 0.0869 EUR
15 janv. 2025 1 EUR = 11.4991 SEK 1 SEK = 0.087 EUR
16 janv. 2025 1 EUR = 11.4942 SEK 1 SEK = 0.087 EUR
17 janv. 2025 1 EUR = 11.5085 SEK 1 SEK = 0.0869 EUR
18 janv. 2025 1 EUR = 11.5509 SEK 1 SEK = 0.0866 EUR
19 janv. 2025 1 EUR = 11.5464 SEK 1 SEK = 0.0866 EUR
20 janv. 2025 1 EUR = 11.4971 SEK 1 SEK = 0.087 EUR
21 janv. 2025 1 EUR = 11.4781 SEK 1 SEK = 0.0871 EUR
22 janv. 2025 1 EUR = 11.4653 SEK 1 SEK = 0.0872 EUR
23 janv. 2025 1 EUR = 11.4675 SEK 1 SEK = 0.0872 EUR
24 janv. 2025 1 EUR = 11.4574 SEK 1 SEK = 0.0873 EUR
25 janv. 2025 1 EUR = 11.4746 SEK 1 SEK = 0.0871 EUR
26 janv. 2025 1 EUR = 11.4805 SEK 1 SEK = 0.0871 EUR
27 janv. 2025 1 EUR = 11.5033 SEK 1 SEK = 0.0869 EUR
28 janv. 2025 1 EUR = 11.478 SEK 1 SEK = 0.0871 EUR
29 janv. 2025 1 EUR = 11.4567 SEK 1 SEK = 0.0873 EUR
30 janv. 2025 1 EUR = 11.4677 SEK 1 SEK = 0.0872 EUR
31 janv. 2025 1 EUR = 11.4725 SEK 1 SEK = 0.0872 EUR

Feb 2025

DateEUR-SEKSEK-EUR
01 févr. 2025 1 EUR = 11.4987 SEK 1 SEK = 0.087 EUR
02 févr. 2025 1 EUR = 11.5022 SEK 1 SEK = 0.0869 EUR
03 févr. 2025 1 EUR = 11.4861 SEK 1 SEK = 0.0871 EUR
04 févr. 2025 1 EUR = 11.4152 SEK 1 SEK = 0.0876 EUR
05 févr. 2025 1 EUR = 11.3526 SEK 1 SEK = 0.0881 EUR
06 févr. 2025 1 EUR = 11.3116 SEK 1 SEK = 0.0884 EUR
07 févr. 2025 1 EUR = 11.2875 SEK 1 SEK = 0.0886 EUR
08 févr. 2025 1 EUR = 11.3109 SEK 1 SEK = 0.0884 EUR
09 févr. 2025 1 EUR = 11.3109 SEK 1 SEK = 0.0884 EUR
10 févr. 2025 1 EUR = 11.2681 SEK 1 SEK = 0.0887 EUR
11 févr. 2025 1 EUR = 11.2631 SEK 1 SEK = 0.0888 EUR
12 févr. 2025 1 EUR = 11.2799 SEK 1 SEK = 0.0887 EUR
13 févr. 2025 1 EUR = 11.2926 SEK 1 SEK = 0.0886 EUR
14 févr. 2025 1 EUR = 11.2429 SEK 1 SEK = 0.0889 EUR
15 févr. 2025 1 EUR = 11.2271 SEK 1 SEK = 0.0891 EUR
16 févr. 2025 1 EUR = 11.2271 SEK 1 SEK = 0.0891 EUR
17 févr. 2025 1 EUR = 11.2168 SEK 1 SEK = 0.0892 EUR
18 févr. 2025 1 EUR = 11.2118 SEK 1 SEK = 0.0892 EUR
19 févr. 2025 1 EUR = 11.209 SEK 1 SEK = 0.0892 EUR
20 févr. 2025 1 EUR = 11.1667 SEK 1 SEK = 0.0896 EUR
21 févr. 2025 1 EUR = 11.1352 SEK 1 SEK = 0.0898 EUR
22 févr. 2025 1 EUR = 11.147 SEK 1 SEK = 0.0897 EUR
23 févr. 2025 1 EUR = 11.147 SEK 1 SEK = 0.0897 EUR
24 févr. 2025 1 EUR = 11.1529 SEK 1 SEK = 0.0897 EUR
25 févr. 2025 1 EUR = 11.146 SEK 1 SEK = 0.0897 EUR
26 févr. 2025 1 EUR = 11.1413 SEK 1 SEK = 0.0898 EUR
27 févr. 2025 1 EUR = 11.1732 SEK 1 SEK = 0.0895 EUR
28 févr. 2025 1 EUR = 11.1876 SEK 1 SEK = 0.0894 EUR

Mar 2025

DateEUR-SEKSEK-EUR
01 mars 2025 1 EUR = 11.1627 SEK 1 SEK = 0.0896 EUR
02 mars 2025 1 EUR = 11.1749 SEK 1 SEK = 0.0895 EUR
03 mars 2025 1 EUR = 11.1507 SEK 1 SEK = 0.0897 EUR
04 mars 2025 1 EUR = 11.081 SEK 1 SEK = 0.0902 EUR
05 mars 2025 1 EUR = 11.0144 SEK 1 SEK = 0.0908 EUR
06 mars 2025 1 EUR = 10.9708 SEK 1 SEK = 0.0912 EUR
07 mars 2025 1 EUR = 10.9613 SEK 1 SEK = 0.0912 EUR
08 mars 2025 1 EUR = 10.9365 SEK 1 SEK = 0.0914 EUR
09 mars 2025 1 EUR = 10.9302 SEK 1 SEK = 0.0915 EUR
10 mars 2025 1 EUR = 10.9657 SEK 1 SEK = 0.0912 EUR
11 mars 2025 1 EUR = 10.9827 SEK 1 SEK = 0.0911 EUR
12 mars 2025 1 EUR = 10.9806 SEK 1 SEK = 0.0911 EUR
13 mars 2025 1 EUR = 11.0713 SEK 1 SEK = 0.0903 EUR
14 mars 2025 1 EUR = 11.0445 SEK 1 SEK = 0.0905 EUR
15 mars 2025 1 EUR = 11.0637 SEK 1 SEK = 0.0904 EUR
16 mars 2025 1 EUR = 11.0728 SEK 1 SEK = 0.0903 EUR
17 mars 2025 1 EUR = 11.027 SEK 1 SEK = 0.0907 EUR
18 mars 2025 1 EUR = 11.0048 SEK 1 SEK = 0.0909 EUR
19 mars 2025 1 EUR = 11.0063 SEK 1 SEK = 0.0909 EUR
20 mars 2025 1 EUR = 11.0334 SEK 1 SEK = 0.0906 EUR
21 mars 2025 1 EUR = 10.9332 SEK 1 SEK = 0.0915 EUR
22 mars 2025 1 EUR = 11.0267 SEK 1 SEK = 0.0907 EUR
23 mars 2025 1 EUR = 11.041 SEK 1 SEK = 0.0906 EUR
24 mars 2025 1 EUR = 10.9758 SEK 1 SEK = 0.0911 EUR
25 mars 2025 1 EUR = 10.8142 SEK 1 SEK = 0.0925 EUR
26 mars 2025 1 EUR = 10.8412 SEK 1 SEK = 0.0922 EUR
27 mars 2025 1 EUR = 10.8226 SEK 1 SEK = 0.0924 EUR
28 mars 2025 1 EUR = 10.8322 SEK 1 SEK = 0.0923 EUR
29 mars 2025 1 EUR = 10.9004 SEK 1 SEK = 0.0917 EUR
30 mars 2025 1 EUR = 10.9004 SEK 1 SEK = 0.0917 EUR
31 mars 2025 1 EUR = 10.8482 SEK 1 SEK = 0.0922 EUR

Apr 2025

DateEUR-SEKSEK-EUR
01 avr. 2025 1 EUR = 10.8143 SEK 1 SEK = 0.0925 EUR
02 avr. 2025 1 EUR = 10.7587 SEK 1 SEK = 0.0929 EUR
03 avr. 2025 1 EUR = 10.7255 SEK 1 SEK = 0.0932 EUR
04 avr. 2025 1 EUR = 10.9776 SEK 1 SEK = 0.0911 EUR
05 avr. 2025 1 EUR = 10.9511 SEK 1 SEK = 0.0913 EUR
06 avr. 2025 1 EUR = 10.9511 SEK 1 SEK = 0.0913 EUR
07 avr. 2025 1 EUR = 11.0729 SEK 1 SEK = 0.0903 EUR
08 avr. 2025 1 EUR = 10.9775 SEK 1 SEK = 0.0911 EUR
09 avr. 2025 1 EUR = 11.0631 SEK 1 SEK = 0.0904 EUR
10 avr. 2025 1 EUR = 10.991 SEK 1 SEK = 0.091 EUR
11 avr. 2025 1 EUR = 11.139 SEK 1 SEK = 0.0898 EUR
12 avr. 2025 1 EUR = 11.1028 SEK 1 SEK = 0.0901 EUR
13 avr. 2025 1 EUR = 11.0953 SEK 1 SEK = 0.0901 EUR
14 avr. 2025 1 EUR = 10.9968 SEK 1 SEK = 0.0909 EUR
15 avr. 2025 1 EUR = 11.0631 SEK 1 SEK = 0.0904 EUR
16 avr. 2025 1 EUR = 11.1631 SEK 1 SEK = 0.0896 EUR
17 avr. 2025 1 EUR = 11.0297 SEK 1 SEK = 0.0907 EUR
18 avr. 2025 1 EUR = 10.9405 SEK 1 SEK = 0.0914 EUR
19 avr. 2025 1 EUR = 10.9558 SEK 1 SEK = 0.0913 EUR
20 avr. 2025 1 EUR = 10.9405 SEK 1 SEK = 0.0914 EUR
21 avr. 2025 1 EUR = 10.9405 SEK 1 SEK = 0.0914 EUR
22 avr. 2025 1 EUR = 10.9396 SEK 1 SEK = 0.0914 EUR
23 avr. 2025 1 EUR = 10.9375 SEK 1 SEK = 0.0914 EUR
24 avr. 2025 1 EUR = 10.9143 SEK 1 SEK = 0.0916 EUR
25 avr. 2025 1 EUR = 10.9911 SEK 1 SEK = 0.091 EUR
26 avr. 2025 1 EUR = 11.041 SEK 1 SEK = 0.0906 EUR
27 avr. 2025 1 EUR = 11.0107 SEK 1 SEK = 0.0908 EUR
28 avr. 2025 1 EUR = 10.989 SEK 1 SEK = 0.091 EUR
29 avr. 2025 1 EUR = 10.9781 SEK 1 SEK = 0.0911 EUR
30 avr. 2025 1 EUR = 10.9625 SEK 1 SEK = 0.0912 EUR

May 2025

DateEUR-SEKSEK-EUR
01 mai 2025 1 EUR = 10.9973 SEK 1 SEK = 0.0909 EUR
02 mai 2025 1 EUR = 10.9452 SEK 1 SEK = 0.0914 EUR
03 mai 2025 1 EUR = 10.911 SEK 1 SEK = 0.0917 EUR
04 mai 2025 1 EUR = 10.9141 SEK 1 SEK = 0.0916 EUR
05 mai 2025 1 EUR = 10.9293 SEK 1 SEK = 0.0915 EUR
06 mai 2025 1 EUR = 10.9156 SEK 1 SEK = 0.0916 EUR
07 mai 2025 1 EUR = 10.9053 SEK 1 SEK = 0.0917 EUR
08 mai 2025 1 EUR = 10.9195 SEK 1 SEK = 0.0916 EUR
09 mai 2025 1 EUR = 10.9195 SEK 1 SEK = 0.0916 EUR
10 mai 2025 1 EUR = 10.9297 SEK 1 SEK = 0.0915 EUR
11 mai 2025 1 EUR = 10.9297 SEK 1 SEK = 0.0915 EUR
12 mai 2025 1 EUR = 10.8815 SEK 1 SEK = 0.0919 EUR
13 mai 2025 1 EUR = 10.8156 SEK 1 SEK = 0.0925 EUR
14 mai 2025 1 EUR = 10.8629 SEK 1 SEK = 0.0921 EUR
15 mai 2025 1 EUR = 10.8941 SEK 1 SEK = 0.0918 EUR
16 mai 2025 1 EUR = 10.9296 SEK 1 SEK = 0.0915 EUR
17 mai 2025 1 EUR = 10.9079 SEK 1 SEK = 0.0917 EUR
18 mai 2025 1 EUR = 10.916 SEK 1 SEK = 0.0916 EUR
19 mai 2025 1 EUR = 10.9035 SEK 1 SEK = 0.0917 EUR
20 mai 2025 1 EUR = 10.8776 SEK 1 SEK = 0.0919 EUR
21 mai 2025 1 EUR = 10.8499 SEK 1 SEK = 0.0922 EUR
22 mai 2025 1 EUR = 10.8466 SEK 1 SEK = 0.0922 EUR
23 mai 2025 1 EUR = 10.8076 SEK 1 SEK = 0.0925 EUR
24 mai 2025 1 EUR = 10.8336 SEK 1 SEK = 0.0923 EUR
25 mai 2025 1 EUR = 10.8384 SEK 1 SEK = 0.0923 EUR
26 mai 2025 1 EUR = 10.8255 SEK 1 SEK = 0.0924 EUR
27 mai 2025 1 EUR = 10.865 SEK 1 SEK = 0.092 EUR
28 mai 2025 1 EUR = 10.876 SEK 1 SEK = 0.0919 EUR
29 mai 2025 1 EUR = 10.8688 SEK 1 SEK = 0.092 EUR
30 mai 2025 1 EUR = 10.8682 SEK 1 SEK = 0.092 EUR
31 mai 2025 1 EUR = 10.8835 SEK 1 SEK = 0.0919 EUR

Jun 2025

DateEUR-SEKSEK-EUR
01 juin 2025 1 EUR = 10.8839 SEK 1 SEK = 0.0919 EUR
02 juin 2025 1 EUR = 10.8567 SEK 1 SEK = 0.0921 EUR
03 juin 2025 1 EUR = 10.9288 SEK 1 SEK = 0.0915 EUR
04 juin 2025 1 EUR = 10.9398 SEK 1 SEK = 0.0914 EUR
05 juin 2025 1 EUR = 10.9398 SEK 1 SEK = 0.0914 EUR
06 juin 2025 1 EUR = 10.963 SEK 1 SEK = 0.0912 EUR
07 juin 2025 1 EUR = 10.9974 SEK 1 SEK = 0.0909 EUR
08 juin 2025 1 EUR = 10.999 SEK 1 SEK = 0.0909 EUR
09 juin 2025 1 EUR = 10.9692 SEK 1 SEK = 0.0912 EUR
10 juin 2025 1 EUR = 10.9469 SEK 1 SEK = 0.0914 EUR
11 juin 2025 1 EUR = 10.9858 SEK 1 SEK = 0.091 EUR
12 juin 2025 1 EUR = 10.9278 SEK 1 SEK = 0.0915 EUR
13 juin 2025 1 EUR = 10.9816 SEK 1 SEK = 0.0911 EUR
14 juin 2025 1 EUR = 10.9506 SEK 1 SEK = 0.0913 EUR
15 juin 2025 1 EUR = 10.959 SEK 1 SEK = 0.0912 EUR
16 juin 2025 1 EUR = 10.9619 SEK 1 SEK = 0.0912 EUR
17 juin 2025 1 EUR = 10.9429 SEK 1 SEK = 0.0914 EUR
18 juin 2025 1 EUR = 11.0223 SEK 1 SEK = 0.0907 EUR
19 juin 2025 1 EUR = 11.0758 SEK 1 SEK = 0.0903 EUR
20 juin 2025 1 EUR = 11.1165 SEK 1 SEK = 0.09 EUR
21 juin 2025 1 EUR = 11.1379 SEK 1 SEK = 0.0898 EUR
22 juin 2025 1 EUR = 11.1379 SEK 1 SEK = 0.0898 EUR
23 juin 2025 1 EUR = 11.1684 SEK 1 SEK = 0.0895 EUR
24 juin 2025 1 EUR = 11.0628 SEK 1 SEK = 0.0904 EUR
25 juin 2025 1 EUR = 11.0513 SEK 1 SEK = 0.0905 EUR
26 juin 2025 1 EUR = 11.073 SEK 1 SEK = 0.0903 EUR
27 juin 2025 1 EUR = 11.1156 SEK 1 SEK = 0.09 EUR
28 juin 2025 1 EUR = 11.1121 SEK 1 SEK = 0.09 EUR
29 juin 2025 1 EUR = 11.1209 SEK 1 SEK = 0.0899 EUR
30 juin 2025 1 EUR = 11.1411 SEK 1 SEK = 0.0898 EUR

Jul 2025

DateEUR-SEKSEK-EUR
01 juil. 2025 1 EUR = 11.1443 SEK 1 SEK = 0.0897 EUR
02 juil. 2025 1 EUR = 11.1915 SEK 1 SEK = 0.0894 EUR
03 juil. 2025 1 EUR = 11.2516 SEK 1 SEK = 0.0889 EUR
04 juil. 2025 1 EUR = 11.2528 SEK 1 SEK = 0.0889 EUR
05 juil. 2025 1 EUR = 11.2644 SEK 1 SEK = 0.0888 EUR
06 juil. 2025 1 EUR = 11.2644 SEK 1 SEK = 0.0888 EUR
07 juil. 2025 1 EUR = 11.1645 SEK 1 SEK = 0.0896 EUR
08 juil. 2025 1 EUR = 11.1717 SEK 1 SEK = 0.0895 EUR
09 juil. 2025 1 EUR = 11.1642 SEK 1 SEK = 0.0896 EUR
10 juil. 2025 1 EUR = 11.1449 SEK 1 SEK = 0.0897 EUR
11 juil. 2025 1 EUR = 11.1542 SEK 1 SEK = 0.0897 EUR
12 juil. 2025 1 EUR = 11.1768 SEK 1 SEK = 0.0895 EUR
13 juil. 2025 1 EUR = 11.1792 SEK 1 SEK = 0.0895 EUR
14 juil. 2025 1 EUR = 11.2041 SEK 1 SEK = 0.0893 EUR
15 juil. 2025 1 EUR = 11.2675 SEK 1 SEK = 0.0888 EUR
16 juil. 2025 1 EUR = 11.3234 SEK 1 SEK = 0.0883 EUR
17 juil. 2025 1 EUR = 11.3173 SEK 1 SEK = 0.0884 EUR
18 juil. 2025 1 EUR = 11.2536 SEK 1 SEK = 0.0889 EUR
19 juil. 2025 1 EUR = 11.2451 SEK 1 SEK = 0.0889 EUR
20 juil. 2025 1 EUR = 11.2354 SEK 1 SEK = 0.089 EUR
21 juil. 2025 1 EUR = 11.212 SEK 1 SEK = 0.0892 EUR
22 juil. 2025 1 EUR = 11.2158 SEK 1 SEK = 0.0892 EUR
23 juil. 2025 1 EUR = 11.1547 SEK 1 SEK = 0.0896 EUR
24 juil. 2025 1 EUR = 11.1956 SEK 1 SEK = 0.0893 EUR
25 juil. 2025 1 EUR = 11.1668 SEK 1 SEK = 0.0896 EUR
26 juil. 2025 1 EUR = 11.1822 SEK 1 SEK = 0.0894 EUR
27 juil. 2025 1 EUR = 11.1822 SEK 1 SEK = 0.0894 EUR
28 juil. 2025 1 EUR = 11.1546 SEK 1 SEK = 0.0896 EUR
29 juil. 2025 1 EUR = 11.1499 SEK 1 SEK = 0.0897 EUR
30 juil. 2025 1 EUR = 11.1381 SEK 1 SEK = 0.0898 EUR
31 juil. 2025 1 EUR = 11.1598 SEK 1 SEK = 0.0896 EUR

Aug 2025

DateEUR-SEKSEK-EUR
01 août 2025 1 EUR = 11.2068 SEK 1 SEK = 0.0892 EUR
02 août 2025 1 EUR = 11.1919 SEK 1 SEK = 0.0894 EUR
03 août 2025 1 EUR = 11.1919 SEK 1 SEK = 0.0894 EUR
04 août 2025 1 EUR = 11.1786 SEK 1 SEK = 0.0895 EUR
05 août 2025 1 EUR = 11.1748 SEK 1 SEK = 0.0895 EUR
06 août 2025 1 EUR = 11.1929 SEK 1 SEK = 0.0893 EUR
07 août 2025 1 EUR = 11.1981 SEK 1 SEK = 0.0893 EUR
08 août 2025 1 EUR = 11.1788 SEK 1 SEK = 0.0895 EUR
09 août 2025 1 EUR = 11.1492 SEK 1 SEK = 0.0897 EUR
10 août 2025 1 EUR = 11.1576 SEK 1 SEK = 0.0896 EUR
11 août 2025 1 EUR = 11.1833 SEK 1 SEK = 0.0894 EUR
12 août 2025 1 EUR = 11.1947 SEK 1 SEK = 0.0893 EUR
13 août 2025 1 EUR = 11.1503 SEK 1 SEK = 0.0897 EUR
14 août 2025 1 EUR = 11.1824 SEK 1 SEK = 0.0894 EUR
15 août 2025 1 EUR = 11.1721 SEK 1 SEK = 0.0895 EUR
16 août 2025 1 EUR = 11.1856 SEK 1 SEK = 0.0894 EUR
17 août 2025 1 EUR = 11.1856 SEK 1 SEK = 0.0894 EUR
18 août 2025 1 EUR = 11.1671 SEK 1 SEK = 0.0895 EUR
19 août 2025 1 EUR = 11.1486 SEK 1 SEK = 0.0897 EUR
20 août 2025 1 EUR = 11.1694 SEK 1 SEK = 0.0895 EUR
21 août 2025 1 EUR = 11.1635 SEK 1 SEK = 0.0896 EUR
22 août 2025 1 EUR = 11.1771 SEK 1 SEK = 0.0895 EUR
23 août 2025 1 EUR = 11.128 SEK 1 SEK = 0.0899 EUR
24 août 2025 1 EUR = 11.1336 SEK 1 SEK = 0.0898 EUR
25 août 2025 1 EUR = 11.1294 SEK 1 SEK = 0.0899 EUR
26 août 2025 1 EUR = 11.1593 SEK 1 SEK = 0.0896 EUR
27 août 2025 1 EUR = 11.1183 SEK 1 SEK = 0.0899 EUR
28 août 2025 1 EUR = 11.0695 SEK 1 SEK = 0.0903 EUR
29 août 2025 1 EUR = 11.0471 SEK 1 SEK = 0.0905 EUR
30 août 2025 1 EUR = 11.0558 SEK 1 SEK = 0.0905 EUR
31 août 2025 1 EUR = 11.0558 SEK 1 SEK = 0.0905 EUR

Sep 2025

DateEUR-SEKSEK-EUR
01 sept. 2025 1 EUR = 11.0119 SEK 1 SEK = 0.0908 EUR
02 sept. 2025 1 EUR = 11.006 SEK 1 SEK = 0.0909 EUR
03 sept. 2025 1 EUR = 11.0005 SEK 1 SEK = 0.0909 EUR
04 sept. 2025 1 EUR = 11.0081 SEK 1 SEK = 0.0908 EUR
05 sept. 2025 1 EUR = 11.0002 SEK 1 SEK = 0.0909 EUR
06 sept. 2025 1 EUR = 11.0131 SEK 1 SEK = 0.0908 EUR
07 sept. 2025 1 EUR = 11.0131 SEK 1 SEK = 0.0908 EUR
08 sept. 2025 1 EUR = 10.999 SEK 1 SEK = 0.0909 EUR
09 sept. 2025 1 EUR = 11.0066 SEK 1 SEK = 0.0909 EUR
10 sept. 2025 1 EUR = 10.9468 SEK 1 SEK = 0.0914 EUR
11 sept. 2025 1 EUR = 10.9518 SEK 1 SEK = 0.0913 EUR
12 sept. 2025 1 EUR = 10.9481 SEK 1 SEK = 0.0913 EUR
13 sept. 2025 1 EUR = 10.9339 SEK 1 SEK = 0.0915 EUR
14 sept. 2025 1 EUR = 10.9339 SEK 1 SEK = 0.0915 EUR
15 sept. 2025 1 EUR = 10.9071 SEK 1 SEK = 0.0917 EUR
16 sept. 2025 1 EUR = 10.9284 SEK 1 SEK = 0.0915 EUR
17 sept. 2025 1 EUR = 10.9625 SEK 1 SEK = 0.0912 EUR
18 sept. 2025 1 EUR = 10.9972 SEK 1 SEK = 0.0909 EUR
19 sept. 2025 1 EUR = 11.0704 SEK 1 SEK = 0.0903 EUR
20 sept. 2025 1 EUR = 11.0536 SEK 1 SEK = 0.0905 EUR
21 sept. 2025 1 EUR = 11.0536 SEK 1 SEK = 0.0905 EUR
22 sept. 2025 1 EUR = 11.0561 SEK 1 SEK = 0.0904 EUR
23 sept. 2025 1 EUR = 10.9882 SEK 1 SEK = 0.091 EUR
24 sept. 2025 1 EUR = 11.0324 SEK 1 SEK = 0.0906 EUR
25 sept. 2025 1 EUR = 11.0461 SEK 1 SEK = 0.0905 EUR
26 sept. 2025 1 EUR = 11.044 SEK 1 SEK = 0.0905 EUR
27 sept. 2025 1 EUR = 11.0115 SEK 1 SEK = 0.0908 EUR
28 sept. 2025 1 EUR = 11.0115 SEK 1 SEK = 0.0908 EUR
29 sept. 2025 1 EUR = 11.0295 SEK 1 SEK = 0.0907 EUR
30 sept. 2025 1 EUR = 11.0596 SEK 1 SEK = 0.0904 EUR

Oct 2025

DateEUR-SEKSEK-EUR
01 oct. 2025 1 EUR = 11.0341 SEK 1 SEK = 0.0906 EUR
02 oct. 2025 1 EUR = 11.0011 SEK 1 SEK = 0.0909 EUR
03 oct. 2025 1 EUR = 11.0133 SEK 1 SEK = 0.0908 EUR
04 oct. 2025 1 EUR = 11.0057 SEK 1 SEK = 0.0909 EUR
05 oct. 2025 1 EUR = 11.0057 SEK 1 SEK = 0.0909 EUR
06 oct. 2025 1 EUR = 10.9883 SEK 1 SEK = 0.091 EUR
07 oct. 2025 1 EUR = 10.9488 SEK 1 SEK = 0.0913 EUR
08 oct. 2025 1 EUR = 10.9601 SEK 1 SEK = 0.0912 EUR
09 oct. 2025 1 EUR = 10.9869 SEK 1 SEK = 0.091 EUR
10 oct. 2025 1 EUR = 11.0092 SEK 1 SEK = 0.0908 EUR
11 oct. 2025 1 EUR = 11.0456 SEK 1 SEK = 0.0905 EUR
12 oct. 2025 1 EUR = 11.0456 SEK 1 SEK = 0.0905 EUR
13 oct. 2025 1 EUR = 11.0309 SEK 1 SEK = 0.0907 EUR
14 oct. 2025 1 EUR = 11.0238 SEK 1 SEK = 0.0907 EUR
15 oct. 2025 1 EUR = 11.0195 SEK 1 SEK = 0.0907 EUR
16 oct. 2025 1 EUR = 11.0108 SEK 1 SEK = 0.0908 EUR
17 oct. 2025 1 EUR = 11.0361 SEK 1 SEK = 0.0906 EUR
18 oct. 2025 1 EUR = 11.0006 SEK 1 SEK = 0.0909 EUR
19 oct. 2025 1 EUR = 11.0284 SEK 1 SEK = 0.0907 EUR
20 oct. 2025 1 EUR = 10.9915 SEK 1 SEK = 0.091 EUR
21 oct. 2025 1 EUR = 10.9372 SEK 1 SEK = 0.0914 EUR
22 oct. 2025 1 EUR = 10.9357 SEK 1 SEK = 0.0914 EUR
23 oct. 2025 1 EUR = 10.9168 SEK 1 SEK = 0.0916 EUR
24 oct. 2025 1 EUR = 10.9026 SEK 1 SEK = 0.0917 EUR
25 oct. 2025 1 EUR = 10.9303 SEK 1 SEK = 0.0915 EUR
26 oct. 2025 1 EUR = 10.9264 SEK 1 SEK = 0.0915 EUR
27 oct. 2025 1 EUR = 10.9135 SEK 1 SEK = 0.0916 EUR
28 oct. 2025 1 EUR = 10.9208 SEK 1 SEK = 0.0916 EUR
29 oct. 2025 1 EUR = 10.9005 SEK 1 SEK = 0.0917 EUR
30 oct. 2025 1 EUR = 10.9396 SEK 1 SEK = 0.0914 EUR
31 oct. 2025 1 EUR = 10.9196 SEK 1 SEK = 0.0916 EUR

Nov 2025

DateEUR-SEKSEK-EUR
01 nov. 2025 1 EUR = 11.0075 SEK 1 SEK = 0.0908 EUR
02 nov. 2025 1 EUR = 11.0075 SEK 1 SEK = 0.0908 EUR
03 nov. 2025 1 EUR = 10.9327 SEK 1 SEK = 0.0915 EUR
04 nov. 2025 1 EUR = 10.9847 SEK 1 SEK = 0.091 EUR
05 nov. 2025 1 EUR = 11.0227 SEK 1 SEK = 0.0907 EUR
06 nov. 2025 1 EUR = 10.9904 SEK 1 SEK = 0.091 EUR
07 nov. 2025 1 EUR = 11.047 SEK 1 SEK = 0.0905 EUR
08 nov. 2025 1 EUR = 11.0239 SEK 1 SEK = 0.0907 EUR
09 nov. 2025 1 EUR = 11.0254 SEK 1 SEK = 0.0907 EUR
10 nov. 2025 1 EUR = 10.9877 SEK 1 SEK = 0.091 EUR
11 nov. 2025 1 EUR = 10.9758 SEK 1 SEK = 0.0911 EUR
12 nov. 2025 1 EUR = 10.9288 SEK 1 SEK = 0.0915 EUR
13 nov. 2025 1 EUR = 10.9413 SEK 1 SEK = 0.0914 EUR
14 nov. 2025 1 EUR = 10.9838 SEK 1 SEK = 0.091 EUR
15 nov. 2025 1 EUR = 10.9869 SEK 1 SEK = 0.091 EUR
16 nov. 2025 1 EUR = 10.9869 SEK 1 SEK = 0.091 EUR
17 nov. 2025 1 EUR = 10.9533 SEK 1 SEK = 0.0913 EUR
18 nov. 2025 1 EUR = 10.9925 SEK 1 SEK = 0.091 EUR
19 nov. 2025 1 EUR = 10.995 SEK 1 SEK = 0.091 EUR
20 nov. 2025 1 EUR = 11.0019 SEK 1 SEK = 0.0909 EUR
21 nov. 2025 1 EUR = 11.0231 SEK 1 SEK = 0.0907 EUR
22 nov. 2025 1 EUR = 10.9995 SEK 1 SEK = 0.0909 EUR
23 nov. 2025 1 EUR = 10.9995 SEK 1 SEK = 0.0909 EUR
24 nov. 2025 1 EUR = 11.01 SEK 1 SEK = 0.0908 EUR
25 nov. 2025 1 EUR = 11.0487 SEK 1 SEK = 0.0905 EUR
26 nov. 2025 1 EUR = 11.0317 SEK 1 SEK = 0.0906 EUR
27 nov. 2025 1 EUR = 10.9925 SEK 1 SEK = 0.091 EUR
28 nov. 2025 1 EUR = 10.9772 SEK 1 SEK = 0.0911 EUR
29 nov. 2025 1 EUR = 10.9589 SEK 1 SEK = 0.0912 EUR
30 nov. 2025 1 EUR = 10.9589 SEK 1 SEK = 0.0912 EUR

Dec 2025

DateEUR-SEKSEK-EUR
01 déc. 2025 1 EUR = 10.9613 SEK 1 SEK = 0.0912 EUR
02 déc. 2025 1 EUR = 10.9893 SEK 1 SEK = 0.091 EUR
03 déc. 2025 1 EUR = 10.95 SEK 1 SEK = 0.0913 EUR
04 déc. 2025 1 EUR = 10.9628 SEK 1 SEK = 0.0912 EUR
05 déc. 2025 1 EUR = 10.9651 SEK 1 SEK = 0.0912 EUR
06 déc. 2025 1 EUR = 10.9468 SEK 1 SEK = 0.0914 EUR
07 déc. 2025 1 EUR = 10.9468 SEK 1 SEK = 0.0914 EUR
08 déc. 2025 1 EUR = 10.9525 SEK 1 SEK = 0.0913 EUR
09 déc. 2025 1 EUR = 10.8983 SEK 1 SEK = 0.0918 EUR
10 déc. 2025 1 EUR = 10.8542 SEK 1 SEK = 0.0921 EUR
11 déc. 2025 1 EUR = 10.8456 SEK 1 SEK = 0.0922 EUR
12 déc. 2025 1 EUR = 10.8887 SEK 1 SEK = 0.0918 EUR
13 déc. 2025 1 EUR = 10.8878 SEK 1 SEK = 0.0918 EUR
14 déc. 2025 1 EUR = 10.8878 SEK 1 SEK = 0.0918 EUR
15 déc. 2025 1 EUR = 10.9137 SEK 1 SEK = 0.0916 EUR
16 déc. 2025 1 EUR = 10.944 SEK 1 SEK = 0.0914 EUR
17 déc. 2025 1 EUR = 10.9373 SEK 1 SEK = 0.0914 EUR
18 déc. 2025 1 EUR = 10.9048 SEK 1 SEK = 0.0917 EUR
19 déc. 2025 1 EUR = 10.904 SEK 1 SEK = 0.0917 EUR
20 déc. 2025 1 EUR = 10.8553 SEK 1 SEK = 0.0921 EUR
21 déc. 2025 1 EUR = 10.8553 SEK 1 SEK = 0.0921 EUR
22 déc. 2025 1 EUR = 10.8541 SEK 1 SEK = 0.0921 EUR
23 déc. 2025 1 EUR = 10.8226 SEK 1 SEK = 0.0924 EUR
24 déc. 2025 1 EUR = 10.7981 SEK 1 SEK = 0.0926 EUR
25 déc. 2025 1 EUR = 10.7989 SEK 1 SEK = 0.0926 EUR
26 déc. 2025 1 EUR = 10.8074 SEK 1 SEK = 0.0925 EUR
27 déc. 2025 1 EUR = 10.7828 SEK 1 SEK = 0.0927 EUR
28 déc. 2025 1 EUR = 10.7828 SEK 1 SEK = 0.0927 EUR
29 déc. 2025 1 EUR = 10.8103 SEK 1 SEK = 0.0925 EUR
30 déc. 2025 1 EUR = 10.8156 SEK 1 SEK = 0.0925 EUR
31 déc. 2025 1 EUR = 10.803 SEK 1 SEK = 0.0926 EUR

Infos sur les taux de change EUR-SEK et SEK-EUR

Euro (EUR) est la devise utilisée dans Europe. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats