currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-RWF et RWF-EUR - 2025

Taux de change EUR-RWF et RWF-EUR - 2025

Taux de change EUR-RWF et RWF-EUR

Consultez ci-dessous les taux de change pour EUR-RWF et RWF-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 1617,7435 RWF
1 RWF = 0,0006 EUR
1A 2A 2A
EUR par rapport à RWFRWF par rapport à EUR
1 711,8176 Date: 12/31 1 714,1662 Date: 12/30 1 714,4066 Date: 12/29 1 715,1158 Date: 12/28 1 715,1158 Date: 12/27 1 715,1450 Date: 12/26 1 715,1639 Date: 12/25 1 716,9037 Date: 12/24 1 716,8015 Date: 12/23 1 710,1238 Date: 12/22 1 705,4604 Date: 12/21 1 705,4604 Date: 12/20 1 705,4649 Date: 12/19 1 706,3246 Date: 12/18 1 705,9358 Date: 12/17 1 712,4088 Date: 12/16 1 710,8355 Date: 12/15 1 706,7715 Date: 12/14 1 706,7715 Date: 12/13 1 707,0571 Date: 12/12 1 704,8676 Date: 12/11 1 693,1842 Date: 12/10 1 694,6805 Date: 12/9 1 695,2789 Date: 12/8 1 694,3480 Date: 12/7 1 694,3480 Date: 12/6 1 699,3968 Date: 12/5 1 699,2935 Date: 12/4 1 697,6888 Date: 12/3 1 690,8206 Date: 12/2 1 694,2147 Date: 12/1 1 681,7638 Date: 11/30 1 681,7638 Date: 11/29 1 683,0325 Date: 11/28 1 685,1423 Date: 11/27 1 683,2560 Date: 11/26 1 679,0596 Date: 11/25 1 677,4423 Date: 11/24 1 672,4011 Date: 11/23 1 672,4011 Date: 11/22 1 675,5366 Date: 11/21 1 673,7591 Date: 11/20 1 684,3382 Date: 11/19 1 684,1351 Date: 11/18 1 686,8129 Date: 11/17 1 689,1506 Date: 11/16 1 689,1506 Date: 11/15 1 692,0785 Date: 11/14 1 688,5803 Date: 11/13 1 682,8821 Date: 11/12 1 680,7027 Date: 11/11 1 680,0637 Date: 11/10 1 680,3632 Date: 11/9 1 680,3632 Date: 11/8 1 679,7031 Date: 11/7 1 673,4405 Date: 11/6 1 668,8757 Date: 11/5 1 669,4893 Date: 11/4 1 673,1503 Date: 11/3 1 680,1039 Date: 11/2 1 680,1039 Date: 11/1 1 680,5411 Date: 10/31 1 680,8254 Date: 10/30 1 689,4588 Date: 10/29 1 690,8734 Date: 10/28 1 691,9830 Date: 10/27 1 686,1999 Date: 10/26 1 685,2611 Date: 10/25 1 685,8059 Date: 10/24 1 683,2085 Date: 10/23 1 682,3142 Date: 10/22 1 686,4757 Date: 10/21 1 691,5987 Date: 10/20 1 697,6578 Date: 10/19 1 697,6578 Date: 10/18 1 696,9567 Date: 10/17 1 692,5003 Date: 10/16 1 686,4693 Date: 10/15 1 677,3728 Date: 10/14 1 679,9417 Date: 10/13 1 678,2181 Date: 10/12 1 678,2181 Date: 10/11 1 678,4531 Date: 10/10 1 684,2636 Date: 10/9 1 688,0845 Date: 10/8 1 693,7364 Date: 10/7 1 693,0132 Date: 10/6 1 702,4967 Date: 10/5 1 702,4967 Date: 10/4 1 702,6876 Date: 10/3 1 704,6197 Date: 10/2 1 701,6713 Date: 10/1 1 704,2508 Date: 9/30 1 702,4344 Date: 9/29 1 690,8175 Date: 9/28 1 693,9433 Date: 9/27 1 691,4503 Date: 9/26 1 702,7975 Date: 9/25 1 703,6476 Date: 9/24 1 710,6420 Date: 9/23 1 707,0463 Date: 9/22 1 704,6647 Date: 9/21 1 703,1350 Date: 9/20 1 703,0457 Date: 9/19 1 714,3422 Date: 9/18 1 708,4259 Date: 9/17 1 711,5593 Date: 9/16 1 703,8419 Date: 9/15 1 700,1776 Date: 9/14 1 700,1776 Date: 9/13 1 698,6606 Date: 9/12 1 692,4088 Date: 9/11 1 695,0921 Date: 9/10 1 702,4524 Date: 9/9 1 698,3432 Date: 9/8 1 693,4132 Date: 9/7 1 693,4132 Date: 9/6 1 693,1827 Date: 9/5 1 687,7149 Date: 9/4 1 687,0240 Date: 9/3 1 686,9980 Date: 9/2 1 696,2729 Date: 9/1 1 689,2266 Date: 8/31 1 689,2266 Date: 8/30 1 689,0058 Date: 8/29 1 689,8617 Date: 8/28 1 677,4454 Date: 8/27 1 692,2551 Date: 8/26 1 692,3454 Date: 8/25 1 678,1276 Date: 8/24 1 696,0289 Date: 8/23 1 679,2072 Date: 8/22 1 684,0724 Date: 8/21 1 686,1798 Date: 8/20 1 691,1152 Date: 8/19 1 690,5355 Date: 8/18 1 692,4859 Date: 8/17 1 691,5415 Date: 8/16 1 688,0787 Date: 8/15 1 691,2135 Date: 8/14 1 693,1747 Date: 8/13 1 679,0712 Date: 8/12 1 683,4139 Date: 8/11 1 682,7631 Date: 8/10 1 682,6447 Date: 8/9 1 683,4607 Date: 8/8 1 686,2255 Date: 8/7 1 678,5480 Date: 8/6 1 670,8612 Date: 8/5 1 671,7051 Date: 8/4 1 648,9303 Date: 8/3 1 648,9303 Date: 8/2 1 648,6180 Date: 8/1 1 653,6005 Date: 7/31 1 667,1588 Date: 7/30 1 671,1849 Date: 7/29 1 685,2155 Date: 7/28 1 695,0379 Date: 7/27 1 695,0379 Date: 7/26 1 696,0591 Date: 7/25 1 698,6541 Date: 7/24 1 694,9254 Date: 7/23 1 690,8794 Date: 7/22 1 683,6918 Date: 7/21 1 681,0042 Date: 7/20 1 681,0042 Date: 7/19 1 682,0104 Date: 7/18 1 664,0036 Date: 7/17 1 678,0184 Date: 7/16 1 687,4306 Date: 7/15 1 689,0882 Date: 7/14 1 676,4007 Date: 7/13 1 688,8605 Date: 7/12 1 689,1520 Date: 7/11 1 693,6747 Date: 7/10 1 689,1654 Date: 7/9 1 692,5939 Date: 7/8 1 693,6173 Date: 7/7 1 693,2079 Date: 7/6 1 693,2079 Date: 7/5 1 692,0928 Date: 7/4 1 693,2632 Date: 7/3 1 690,1879 Date: 7/2 1 696,4453 Date: 7/1 1 693,4276 Date: 6/30 1 691,0168 Date: 6/29 1 691,0168 Date: 6/28 1 689,9345 Date: 6/27 1 691,2172 Date: 6/26 1 674,9328 Date: 6/25 1 674,9949 Date: 6/24 1 654,2295 Date: 6/23 1 663,6909 Date: 6/22 1 663,6909 Date: 6/21 1 663,8614 Date: 6/20 1 656,2772 Date: 6/19 1 660,4599 Date: 6/18 1 669,0161 Date: 6/17 1 670,8070 Date: 6/16 1 661,2706 Date: 6/15 1 661,2706 Date: 6/14 1 662,0533 Date: 6/13 1 648,5360 Date: 6/12 1 622,0838 Date: 6/11 1 649,3045 Date: 6/10 1 647,5514 Date: 6/9 1 616,9352 Date: 6/8 1 616,9352 Date: 6/7 1 616,9050 Date: 6/6 1 618,2323 Date: 6/5 1 610,1712 Date: 6/4 1 612,3384 Date: 6/3 1 642,2315 Date: 6/2 1 601,8293 Date: 6/1 1 603,9987 Date: 5/31 1 602,6892 Date: 5/30 1 595,7288 Date: 5/29 1 601,0238 Date: 5/28 1 610,1538 Date: 5/27 1 641,1801 Date: 5/26 1 626,0208 Date: 5/25 1 626,0208 Date: 5/24 1 627,5913 Date: 5/23 1 617,8923 Date: 5/22 1 622,5909 Date: 5/21 1 588,6441 Date: 5/20 1 614,4764 Date: 5/19 1 603,7504 Date: 5/18 1 603,7504 Date: 5/17 1 603,0988 Date: 5/16 1 614,6682 Date: 5/15 1 609,2651 Date: 5/14 1 590,3048 Date: 5/13 1 586,2421 Date: 5/12 1 616,4715 Date: 5/11 1 602,5134 Date: 5/10 1 617,0886 Date: 5/9 1 614,3895 Date: 5/8 1 632,5128 Date: 5/7 1 608,4590 Date: 5/6 1 604,7238 Date: 5/5 1 598,8537 Date: 5/4 1 598,8537 Date: 5/3 1 600,6206 Date: 5/2 1 632,5906 Date: 5/1 1 633,7009 Date: 4/30 1 625,5727 Date: 4/29 1 602,8901 Date: 4/28 1 609,3645 Date: 4/27 1 614,4036 Date: 4/26 1 609,6396 Date: 4/25 1 622,7258 Date: 4/24 1 629,2422 Date: 4/23 1 654,6990 Date: 4/22 1 609,1889 Date: 4/21 1 609,1889 Date: 4/20 1 609,1889 Date: 4/19 1 609,1889 Date: 4/18 1 624,9370 Date: 4/17 1 614,7236 Date: 4/16 1 604,5720 Date: 4/15 1 608,3131 Date: 4/14 1 602,2386 Date: 4/13 1 633,8865 Date: 4/12 1 610,3264 Date: 4/11 1 565,2519 Date: 4/10 1 562,7523 Date: 4/9 1 564,6302 Date: 4/8 1 547,4836 Date: 4/7 1 589,1649 Date: 4/6 1 589,1649 Date: 4/5 1 591,0923 Date: 4/4 1 575,4320 Date: 4/3 1 532,2726 Date: 4/2 1 528,9636 Date: 4/1 1 525,0814 Date: 3/31 1 534,8396 Date: 3/30 1 551,9145 Date: 3/29 1 552,8361 Date: 3/28 1 552,2312 Date: 3/27 1 554,1403 Date: 3/26 1 554,8732 Date: 3/25 1 524,7572 Date: 3/24 1 531,7918 Date: 3/23 1 561,2634 Date: 3/22 1 534,3909 Date: 3/21 1 540,4560 Date: 3/20 1 550,6385 Date: 3/19 1 546,3515 Date: 3/18 1 565,4377 Date: 3/17 1 534,4611 Date: 3/16 1 530,6848 Date: 3/15 1 550,1405 Date: 3/14 1 545,5394 Date: 3/13 1 552,5040 Date: 3/12 1 539,3476 Date: 3/11 1 521,1661 Date: 3/10 1 527,6051 Date: 3/9 1 532,8189 Date: 3/8 1 528,2292 Date: 3/7 1 548,1532 Date: 3/6 1 530,7418 Date: 3/5 1 495,9465 Date: 3/4 1 467,8285 Date: 3/3 1 453,2266 Date: 3/2 1 459,1867 Date: 3/1 1 463,4640 Date: 2/28 1 484,4650 Date: 2/27 1 473,9720 Date: 2/26 1 476,0239 Date: 2/25 1 480,9946 Date: 2/24 1 473,0711 Date: 2/23 1 473,0711 Date: 2/22 1 473,7195 Date: 2/21 1 475,6872 Date: 2/20 1 461,2293 Date: 2/19 1 479,4106 Date: 2/18 1 480,2955 Date: 2/17 1 468,5657 Date: 2/16 1 468,5657 Date: 2/15 1 470,1445 Date: 2/14 1 475,5928 Date: 2/13 1 477,4749 Date: 2/12 1 469,4268 Date: 2/11 1 447,4032 Date: 2/10 1 463,4291 Date: 2/9 1 463,4291 Date: 2/8 1 463,8664 Date: 2/7 1 441,6474 Date: 2/6 1 449,9169 Date: 2/5 1 458,4767 Date: 2/4 1 451,1182 Date: 2/3 1 472,7507 Date: 2/2 1 470,3031 Date: 2/1 1 473,2651 Date: 1/31 1 475,1893 Date: 1/30 1 443,8843 Date: 1/29 1 465,4551 Date: 1/28 1 467,2807 Date: 1/27 1 461,9419 Date: 1/26 1 461,9419 Date: 1/25 1 461,4708 Date: 1/24 1 445,5731 Date: 1/23 1 456,0736 Date: 1/22 1 451,7635 Date: 1/21 1 437,3942 Date: 1/20 1 436,5401 Date: 1/19 1 436,5401 Date: 1/18 1 434,4139 Date: 1/17 1 421,9275 Date: 1/16 1 441,9843 Date: 1/15 1 428,2588 Date: 1/14 1 427,2595 Date: 1/13 1 432,7664 Date: 1/12 1 432,7664 Date: 1/11 1 433,5243 Date: 1/10 1 431,6198 Date: 1/9 1 440,2081 Date: 1/8 1 443,6815 Date: 1/7 1 455,3032 Date: 1/6 1 438,4588 Date: 1/5 1 438,4588 Date: 1/4 1 439,2911 Date: 1/3 1 422,8526 Date: 1/2 1 442,8729 Date: 1/1 1 711,8176 Date: 12/31 1 714,1662 Date: 12/30 1 714,4066 Date: 12/29 1 715,1158 Date: 12/28 1 715,1158 Date: 12/27 1 715,1450 Date: 12/26 1 715,1639 Date: 12/25 1 716,9037 Date: 12/24 1 716,8015 Date: 12/23 1 710,1238 Date: 12/22 1 705,4604 Date: 12/21 1 705,4604 Date: 12/20 1 705,4649 Date: 12/19 1 706,3246 Date: 12/18 1 705,9358 Date: 12/17 1 712,4088 Date: 12/16 1 710,8355 Date: 12/15 1 706,7715 Date: 12/14 1 706,7715 Date: 12/13 1 707,0571 Date: 12/12 1 704,8676 Date: 12/11 1 693,1842 Date: 12/10 1 694,6805 Date: 12/9 1 695,2789 Date: 12/8 1 694,3480 Date: 12/7 1 694,3480 Date: 12/6 1 699,3968 Date: 12/5 1 699,2935 Date: 12/4 1 697,6888 Date: 12/3 1 690,8206 Date: 12/2 1 694,2147 Date: 12/1 1 681,7638 Date: 11/30 1 681,7638 Date: 11/29 1 683,0325 Date: 11/28 1 685,1423 Date: 11/27 1 683,2560 Date: 11/26 1 679,0596 Date: 11/25 1 677,4423 Date: 11/24 1 672,4011 Date: 11/23 1 672,4011 Date: 11/22 1 675,5366 Date: 11/21 1 673,7591 Date: 11/20 1 684,3382 Date: 11/19 1 684,1351 Date: 11/18 1 686,8129 Date: 11/17 1 689,1506 Date: 11/16 1 689,1506 Date: 11/15 1 692,0785 Date: 11/14 1 688,5803 Date: 11/13 1 682,8821 Date: 11/12 1 680,7027 Date: 11/11 1 680,0637 Date: 11/10 1 680,3632 Date: 11/9 1 680,3632 Date: 11/8 1 679,7031 Date: 11/7 1 673,4405 Date: 11/6 1 668,8757 Date: 11/5 1 669,4893 Date: 11/4 1 673,1503 Date: 11/3 1 680,1039 Date: 11/2 1 680,1039 Date: 11/1 1 680,5411 Date: 10/31 1 680,8254 Date: 10/30 1 689,4588 Date: 10/29 1 690,8734 Date: 10/28 1 691,9830 Date: 10/27 1 686,1999 Date: 10/26 1 685,2611 Date: 10/25 1 685,8059 Date: 10/24 1 683,2085 Date: 10/23 1 682,3142 Date: 10/22 1 686,4757 Date: 10/21 1 691,5987 Date: 10/20 1 697,6578 Date: 10/19 1 697,6578 Date: 10/18 1 696,9567 Date: 10/17 1 692,5003 Date: 10/16 1 686,4693 Date: 10/15 1 677,3728 Date: 10/14 1 679,9417 Date: 10/13 1 678,2181 Date: 10/12 1 678,2181 Date: 10/11 1 678,4531 Date: 10/10 1 684,2636 Date: 10/9 1 688,0845 Date: 10/8 1 693,7364 Date: 10/7 1 693,0132 Date: 10/6 1 702,4967 Date: 10/5 1 702,4967 Date: 10/4 1 702,6876 Date: 10/3 1 704,6197 Date: 10/2 1 701,6713 Date: 10/1 1 704,2508 Date: 9/30 1 702,4344 Date: 9/29 1 690,8175 Date: 9/28 1 693,9433 Date: 9/27 1 691,4503 Date: 9/26 1 702,7975 Date: 9/25 1 703,6476 Date: 9/24 1 710,6420 Date: 9/23 1 707,0463 Date: 9/22 1 704,6647 Date: 9/21 1 703,1350 Date: 9/20 1 703,0457 Date: 9/19 1 714,3422 Date: 9/18 1 708,4259 Date: 9/17 1 711,5593 Date: 9/16 1 703,8419 Date: 9/15 1 700,1776 Date: 9/14 1 700,1776 Date: 9/13 1 698,6606 Date: 9/12 1 692,4088 Date: 9/11 1 695,0921 Date: 9/10 1 702,4524 Date: 9/9 1 698,3432 Date: 9/8 1 693,4132 Date: 9/7 1 693,4132 Date: 9/6 1 693,1827 Date: 9/5 1 687,7149 Date: 9/4 1 687,0240 Date: 9/3 1 686,9980 Date: 9/2 1 696,2729 Date: 9/1 1 689,2266 Date: 8/31 1 689,2266 Date: 8/30 1 689,0058 Date: 8/29 1 689,8617 Date: 8/28 1 677,4454 Date: 8/27 1 692,2551 Date: 8/26 1 692,3454 Date: 8/25 1 678,1276 Date: 8/24 1 696,0289 Date: 8/23 1 679,2072 Date: 8/22 1 684,0724 Date: 8/21 1 686,1798 Date: 8/20 1 691,1152 Date: 8/19 1 690,5355 Date: 8/18 1 692,4859 Date: 8/17 1 691,5415 Date: 8/16 1 688,0787 Date: 8/15 1 691,2135 Date: 8/14 1 693,1747 Date: 8/13 1 679,0712 Date: 8/12 1 683,4139 Date: 8/11 1 682,7631 Date: 8/10 1 682,6447 Date: 8/9 1 683,4607 Date: 8/8 1 686,2255 Date: 8/7 1 678,5480 Date: 8/6 1 670,8612 Date: 8/5 1 671,7051 Date: 8/4 1 648,9303 Date: 8/3 1 648,9303 Date: 8/2 1 648,6180 Date: 8/1 1 653,6005 Date: 7/31 1 667,1588 Date: 7/30 1 671,1849 Date: 7/29 1 685,2155 Date: 7/28 1 695,0379 Date: 7/27 1 695,0379 Date: 7/26 1 696,0591 Date: 7/25 1 698,6541 Date: 7/24 1 694,9254 Date: 7/23 1 690,8794 Date: 7/22 1 683,6918 Date: 7/21 1 681,0042 Date: 7/20 1 681,0042 Date: 7/19 1 682,0104 Date: 7/18 1 664,0036 Date: 7/17 1 678,0184 Date: 7/16 1 687,4306 Date: 7/15 1 689,0882 Date: 7/14 1 676,4007 Date: 7/13 1 688,8605 Date: 7/12 1 689,1520 Date: 7/11 1 693,6747 Date: 7/10 1 689,1654 Date: 7/9 1 692,5939 Date: 7/8 1 693,6173 Date: 7/7 1 693,2079 Date: 7/6 1 693,2079 Date: 7/5 1 692,0928 Date: 7/4 1 693,2632 Date: 7/3 1 690,1879 Date: 7/2 1 696,4453 Date: 7/1 1 693,4276 Date: 6/30 1 691,0168 Date: 6/29 1 691,0168 Date: 6/28 1 689,9345 Date: 6/27 1 691,2172 Date: 6/26 1 674,9328 Date: 6/25 1 674,9949 Date: 6/24 1 654,2295 Date: 6/23 1 663,6909 Date: 6/22 1 663,6909 Date: 6/21 1 663,8614 Date: 6/20 1 656,2772 Date: 6/19 1 660,4599 Date: 6/18 1 669,0161 Date: 6/17 1 670,8070 Date: 6/16 1 661,2706 Date: 6/15 1 661,2706 Date: 6/14 1 662,0533 Date: 6/13 1 648,5360 Date: 6/12 1 622,0838 Date: 6/11 1 649,3045 Date: 6/10 1 647,5514 Date: 6/9 1 616,9352 Date: 6/8 1 616,9352 Date: 6/7 1 616,9050 Date: 6/6 1 618,2323 Date: 6/5 1 610,1712 Date: 6/4 1 612,3384 Date: 6/3 1 642,2315 Date: 6/2 1 601,8293 Date: 6/1 1 603,9987 Date: 5/31 1 602,6892 Date: 5/30 1 595,7288 Date: 5/29 1 601,0238 Date: 5/28 1 610,1538 Date: 5/27 1 641,1801 Date: 5/26 1 626,0208 Date: 5/25 1 626,0208 Date: 5/24 1 627,5913 Date: 5/23 1 617,8923 Date: 5/22 1 622,5909 Date: 5/21 1 588,6441 Date: 5/20 1 614,4764 Date: 5/19 1 603,7504 Date: 5/18 1 603,7504 Date: 5/17 1 603,0988 Date: 5/16 1 614,6682 Date: 5/15 1 609,2651 Date: 5/14 1 590,3048 Date: 5/13 1 586,2421 Date: 5/12 1 616,4715 Date: 5/11 1 602,5134 Date: 5/10 1 617,0886 Date: 5/9 1 614,3895 Date: 5/8 1 632,5128 Date: 5/7 1 608,4590 Date: 5/6 1 604,7238 Date: 5/5 1 598,8537 Date: 5/4 1 598,8537 Date: 5/3 1 600,6206 Date: 5/2 1 632,5906 Date: 5/1 1 633,7009 Date: 4/30 1 625,5727 Date: 4/29 1 602,8901 Date: 4/28 1 609,3645 Date: 4/27 1 614,4036 Date: 4/26 1 609,6396 Date: 4/25 1 622,7258 Date: 4/24 1 629,2422 Date: 4/23 1 654,6990 Date: 4/22 1 609,1889 Date: 4/21 1 609,1889 Date: 4/20 1 609,1889 Date: 4/19 1 609,1889 Date: 4/18 1 624,9370 Date: 4/17 1 614,7236 Date: 4/16 1 604,5720 Date: 4/15 1 608,3131 Date: 4/14 1 602,2386 Date: 4/13 1 633,8865 Date: 4/12 1 610,3264 Date: 4/11 1 565,2519 Date: 4/10 1 562,7523 Date: 4/9 1 564,6302 Date: 4/8 1 547,4836 Date: 4/7 1 589,1649 Date: 4/6 1 589,1649 Date: 4/5 1 591,0923 Date: 4/4 1 575,4320 Date: 4/3 1 532,2726 Date: 4/2 1 528,9636 Date: 4/1 1 525,0814 Date: 3/31 1 534,8396 Date: 3/30 1 551,9145 Date: 3/29 1 552,8361 Date: 3/28 1 552,2312 Date: 3/27 1 554,1403 Date: 3/26 1 554,8732 Date: 3/25 1 524,7572 Date: 3/24 1 531,7918 Date: 3/23 1 561,2634 Date: 3/22 1 534,3909 Date: 3/21 1 540,4560 Date: 3/20 1 550,6385 Date: 3/19 1 546,3515 Date: 3/18 1 565,4377 Date: 3/17 1 534,4611 Date: 3/16 1 530,6848 Date: 3/15 1 550,1405 Date: 3/14 1 545,5394 Date: 3/13 1 552,5040 Date: 3/12 1 539,3476 Date: 3/11 1 521,1661 Date: 3/10 1 527,6051 Date: 3/9 1 532,8189 Date: 3/8 1 528,2292 Date: 3/7 1 548,1532 Date: 3/6 1 530,7418 Date: 3/5 1 495,9465 Date: 3/4 1 467,8285 Date: 3/3 1 453,2266 Date: 3/2 1 459,1867 Date: 3/1 1 463,4640 Date: 2/28 1 484,4650 Date: 2/27 1 473,9720 Date: 2/26 1 476,0239 Date: 2/25 1 480,9946 Date: 2/24 1 473,0711 Date: 2/23 1 473,0711 Date: 2/22 1 473,7195 Date: 2/21 1 475,6872 Date: 2/20 1 461,2293 Date: 2/19 1 479,4106 Date: 2/18 1 480,2955 Date: 2/17 1 468,5657 Date: 2/16 1 468,5657 Date: 2/15 1 470,1445 Date: 2/14 1 475,5928 Date: 2/13 1 477,4749 Date: 2/12 1 469,4268 Date: 2/11 1 447,4032 Date: 2/10 1 463,4291 Date: 2/9 1 463,4291 Date: 2/8 1 463,8664 Date: 2/7 1 441,6474 Date: 2/6 1 449,9169 Date: 2/5 1 458,4767 Date: 2/4 1 451,1182 Date: 2/3 1 472,7507 Date: 2/2 1 470,3031 Date: 2/1 1 473,2651 Date: 1/31 1 475,1893 Date: 1/30 1 443,8843 Date: 1/29 1 465,4551 Date: 1/28 1 467,2807 Date: 1/27 1 461,9419 Date: 1/26 1 461,9419 Date: 1/25 1 461,4708 Date: 1/24 1 445,5731 Date: 1/23 1 456,0736 Date: 1/22 1 451,7635 Date: 1/21 1 437,3942 Date: 1/20 1 436,5401 Date: 1/19 1 436,5401 Date: 1/18 1 434,4139 Date: 1/17 1 421,9275 Date: 1/16 1 441,9843 Date: 1/15 1 428,2588 Date: 1/14 1 427,2595 Date: 1/13 1 432,7664 Date: 1/12 1 432,7664 Date: 1/11 1 433,5243 Date: 1/10 1 431,6198 Date: 1/9 1 440,2081 Date: 1/8 1 443,6815 Date: 1/7 1 455,3032 Date: 1/6 1 438,4588 Date: 1/5 1 438,4588 Date: 1/4 1 439,2911 Date: 1/3 1 422,8526 Date: 1/2 1 442,8729 Date: 1/1

Jan 2025

DateEUR-RWFRWF-EUR
01 janv. 2025 1 EUR = 1442.8729 RWF 1 RWF = 0.0007 EUR
02 janv. 2025 1 EUR = 1422.8526 RWF 1 RWF = 0.0007 EUR
03 janv. 2025 1 EUR = 1439.2911 RWF 1 RWF = 0.0007 EUR
04 janv. 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
05 janv. 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
06 janv. 2025 1 EUR = 1455.3032 RWF 1 RWF = 0.0007 EUR
07 janv. 2025 1 EUR = 1443.6815 RWF 1 RWF = 0.0007 EUR
08 janv. 2025 1 EUR = 1440.2081 RWF 1 RWF = 0.0007 EUR
09 janv. 2025 1 EUR = 1431.6198 RWF 1 RWF = 0.0007 EUR
10 janv. 2025 1 EUR = 1433.5243 RWF 1 RWF = 0.0007 EUR
11 janv. 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
12 janv. 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
13 janv. 2025 1 EUR = 1427.2595 RWF 1 RWF = 0.0007 EUR
14 janv. 2025 1 EUR = 1428.2588 RWF 1 RWF = 0.0007 EUR
15 janv. 2025 1 EUR = 1441.9843 RWF 1 RWF = 0.0007 EUR
16 janv. 2025 1 EUR = 1421.9275 RWF 1 RWF = 0.0007 EUR
17 janv. 2025 1 EUR = 1434.4139 RWF 1 RWF = 0.0007 EUR
18 janv. 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
19 janv. 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
20 janv. 2025 1 EUR = 1437.3942 RWF 1 RWF = 0.0007 EUR
21 janv. 2025 1 EUR = 1451.7635 RWF 1 RWF = 0.0007 EUR
22 janv. 2025 1 EUR = 1456.0736 RWF 1 RWF = 0.0007 EUR
23 janv. 2025 1 EUR = 1445.5731 RWF 1 RWF = 0.0007 EUR
24 janv. 2025 1 EUR = 1461.4708 RWF 1 RWF = 0.0007 EUR
25 janv. 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
26 janv. 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
27 janv. 2025 1 EUR = 1467.2807 RWF 1 RWF = 0.0007 EUR
28 janv. 2025 1 EUR = 1465.4551 RWF 1 RWF = 0.0007 EUR
29 janv. 2025 1 EUR = 1443.8843 RWF 1 RWF = 0.0007 EUR
30 janv. 2025 1 EUR = 1475.1893 RWF 1 RWF = 0.0007 EUR
31 janv. 2025 1 EUR = 1473.2651 RWF 1 RWF = 0.0007 EUR

Feb 2025

DateEUR-RWFRWF-EUR
01 févr. 2025 1 EUR = 1470.3031 RWF 1 RWF = 0.0007 EUR
02 févr. 2025 1 EUR = 1472.7507 RWF 1 RWF = 0.0007 EUR
03 févr. 2025 1 EUR = 1451.1182 RWF 1 RWF = 0.0007 EUR
04 févr. 2025 1 EUR = 1458.4767 RWF 1 RWF = 0.0007 EUR
05 févr. 2025 1 EUR = 1449.9169 RWF 1 RWF = 0.0007 EUR
06 févr. 2025 1 EUR = 1441.6474 RWF 1 RWF = 0.0007 EUR
07 févr. 2025 1 EUR = 1463.8664 RWF 1 RWF = 0.0007 EUR
08 févr. 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
09 févr. 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
10 févr. 2025 1 EUR = 1447.4032 RWF 1 RWF = 0.0007 EUR
11 févr. 2025 1 EUR = 1469.4268 RWF 1 RWF = 0.0007 EUR
12 févr. 2025 1 EUR = 1477.4749 RWF 1 RWF = 0.0007 EUR
13 févr. 2025 1 EUR = 1475.5928 RWF 1 RWF = 0.0007 EUR
14 févr. 2025 1 EUR = 1470.1445 RWF 1 RWF = 0.0007 EUR
15 févr. 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
16 févr. 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
17 févr. 2025 1 EUR = 1480.2955 RWF 1 RWF = 0.0007 EUR
18 févr. 2025 1 EUR = 1479.4106 RWF 1 RWF = 0.0007 EUR
19 févr. 2025 1 EUR = 1461.2293 RWF 1 RWF = 0.0007 EUR
20 févr. 2025 1 EUR = 1475.6872 RWF 1 RWF = 0.0007 EUR
21 févr. 2025 1 EUR = 1473.7195 RWF 1 RWF = 0.0007 EUR
22 févr. 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
23 févr. 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
24 févr. 2025 1 EUR = 1480.9946 RWF 1 RWF = 0.0007 EUR
25 févr. 2025 1 EUR = 1476.0239 RWF 1 RWF = 0.0007 EUR
26 févr. 2025 1 EUR = 1473.972 RWF 1 RWF = 0.0007 EUR
27 févr. 2025 1 EUR = 1484.465 RWF 1 RWF = 0.0007 EUR
28 févr. 2025 1 EUR = 1463.464 RWF 1 RWF = 0.0007 EUR

Mar 2025

DateEUR-RWFRWF-EUR
01 mars 2025 1 EUR = 1459.1867 RWF 1 RWF = 0.0007 EUR
02 mars 2025 1 EUR = 1453.2266 RWF 1 RWF = 0.0007 EUR
03 mars 2025 1 EUR = 1467.8285 RWF 1 RWF = 0.0007 EUR
04 mars 2025 1 EUR = 1495.9465 RWF 1 RWF = 0.0007 EUR
05 mars 2025 1 EUR = 1530.7418 RWF 1 RWF = 0.0007 EUR
06 mars 2025 1 EUR = 1548.1532 RWF 1 RWF = 0.0006 EUR
07 mars 2025 1 EUR = 1528.2292 RWF 1 RWF = 0.0007 EUR
08 mars 2025 1 EUR = 1532.8189 RWF 1 RWF = 0.0007 EUR
09 mars 2025 1 EUR = 1527.6051 RWF 1 RWF = 0.0007 EUR
10 mars 2025 1 EUR = 1521.1661 RWF 1 RWF = 0.0007 EUR
11 mars 2025 1 EUR = 1539.3476 RWF 1 RWF = 0.0006 EUR
12 mars 2025 1 EUR = 1552.504 RWF 1 RWF = 0.0006 EUR
13 mars 2025 1 EUR = 1545.5394 RWF 1 RWF = 0.0006 EUR
14 mars 2025 1 EUR = 1550.1405 RWF 1 RWF = 0.0006 EUR
15 mars 2025 1 EUR = 1530.6848 RWF 1 RWF = 0.0007 EUR
16 mars 2025 1 EUR = 1534.4611 RWF 1 RWF = 0.0007 EUR
17 mars 2025 1 EUR = 1565.4377 RWF 1 RWF = 0.0006 EUR
18 mars 2025 1 EUR = 1546.3515 RWF 1 RWF = 0.0006 EUR
19 mars 2025 1 EUR = 1550.6385 RWF 1 RWF = 0.0006 EUR
20 mars 2025 1 EUR = 1540.456 RWF 1 RWF = 0.0006 EUR
21 mars 2025 1 EUR = 1534.3909 RWF 1 RWF = 0.0007 EUR
22 mars 2025 1 EUR = 1561.2634 RWF 1 RWF = 0.0006 EUR
23 mars 2025 1 EUR = 1531.7918 RWF 1 RWF = 0.0007 EUR
24 mars 2025 1 EUR = 1524.7572 RWF 1 RWF = 0.0007 EUR
25 mars 2025 1 EUR = 1554.8732 RWF 1 RWF = 0.0006 EUR
26 mars 2025 1 EUR = 1554.1403 RWF 1 RWF = 0.0006 EUR
27 mars 2025 1 EUR = 1552.2312 RWF 1 RWF = 0.0006 EUR
28 mars 2025 1 EUR = 1552.8361 RWF 1 RWF = 0.0006 EUR
29 mars 2025 1 EUR = 1551.9145 RWF 1 RWF = 0.0006 EUR
30 mars 2025 1 EUR = 1534.8396 RWF 1 RWF = 0.0007 EUR
31 mars 2025 1 EUR = 1525.0814 RWF 1 RWF = 0.0007 EUR

Apr 2025

DateEUR-RWFRWF-EUR
01 avr. 2025 1 EUR = 1528.9636 RWF 1 RWF = 0.0007 EUR
02 avr. 2025 1 EUR = 1532.2726 RWF 1 RWF = 0.0007 EUR
03 avr. 2025 1 EUR = 1575.432 RWF 1 RWF = 0.0006 EUR
04 avr. 2025 1 EUR = 1591.0923 RWF 1 RWF = 0.0006 EUR
05 avr. 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
06 avr. 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
07 avr. 2025 1 EUR = 1547.4836 RWF 1 RWF = 0.0006 EUR
08 avr. 2025 1 EUR = 1564.6302 RWF 1 RWF = 0.0006 EUR
09 avr. 2025 1 EUR = 1562.7523 RWF 1 RWF = 0.0006 EUR
10 avr. 2025 1 EUR = 1565.2519 RWF 1 RWF = 0.0006 EUR
11 avr. 2025 1 EUR = 1610.3264 RWF 1 RWF = 0.0006 EUR
12 avr. 2025 1 EUR = 1633.8865 RWF 1 RWF = 0.0006 EUR
13 avr. 2025 1 EUR = 1602.2386 RWF 1 RWF = 0.0006 EUR
14 avr. 2025 1 EUR = 1608.3131 RWF 1 RWF = 0.0006 EUR
15 avr. 2025 1 EUR = 1604.572 RWF 1 RWF = 0.0006 EUR
16 avr. 2025 1 EUR = 1614.7236 RWF 1 RWF = 0.0006 EUR
17 avr. 2025 1 EUR = 1624.937 RWF 1 RWF = 0.0006 EUR
18 avr. 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
19 avr. 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
20 avr. 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
21 avr. 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
22 avr. 2025 1 EUR = 1654.699 RWF 1 RWF = 0.0006 EUR
23 avr. 2025 1 EUR = 1629.2422 RWF 1 RWF = 0.0006 EUR
24 avr. 2025 1 EUR = 1622.7258 RWF 1 RWF = 0.0006 EUR
25 avr. 2025 1 EUR = 1609.6396 RWF 1 RWF = 0.0006 EUR
26 avr. 2025 1 EUR = 1614.4036 RWF 1 RWF = 0.0006 EUR
27 avr. 2025 1 EUR = 1609.3645 RWF 1 RWF = 0.0006 EUR
28 avr. 2025 1 EUR = 1602.8901 RWF 1 RWF = 0.0006 EUR
29 avr. 2025 1 EUR = 1625.5727 RWF 1 RWF = 0.0006 EUR
30 avr. 2025 1 EUR = 1633.7009 RWF 1 RWF = 0.0006 EUR

May 2025

DateEUR-RWFRWF-EUR
01 mai 2025 1 EUR = 1632.5906 RWF 1 RWF = 0.0006 EUR
02 mai 2025 1 EUR = 1600.6206 RWF 1 RWF = 0.0006 EUR
03 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
04 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
05 mai 2025 1 EUR = 1604.7238 RWF 1 RWF = 0.0006 EUR
06 mai 2025 1 EUR = 1608.459 RWF 1 RWF = 0.0006 EUR
07 mai 2025 1 EUR = 1632.5128 RWF 1 RWF = 0.0006 EUR
08 mai 2025 1 EUR = 1614.3895 RWF 1 RWF = 0.0006 EUR
09 mai 2025 1 EUR = 1617.0886 RWF 1 RWF = 0.0006 EUR
10 mai 2025 1 EUR = 1602.5134 RWF 1 RWF = 0.0006 EUR
11 mai 2025 1 EUR = 1616.4715 RWF 1 RWF = 0.0006 EUR
12 mai 2025 1 EUR = 1586.2421 RWF 1 RWF = 0.0006 EUR
13 mai 2025 1 EUR = 1590.3048 RWF 1 RWF = 0.0006 EUR
14 mai 2025 1 EUR = 1609.2651 RWF 1 RWF = 0.0006 EUR
15 mai 2025 1 EUR = 1614.6682 RWF 1 RWF = 0.0006 EUR
16 mai 2025 1 EUR = 1603.0988 RWF 1 RWF = 0.0006 EUR
17 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
18 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
19 mai 2025 1 EUR = 1614.4764 RWF 1 RWF = 0.0006 EUR
20 mai 2025 1 EUR = 1588.6441 RWF 1 RWF = 0.0006 EUR
21 mai 2025 1 EUR = 1622.5909 RWF 1 RWF = 0.0006 EUR
22 mai 2025 1 EUR = 1617.8923 RWF 1 RWF = 0.0006 EUR
23 mai 2025 1 EUR = 1627.5913 RWF 1 RWF = 0.0006 EUR
24 mai 2025 1 EUR = 1626.0208 RWF 1 RWF = 0.0006 EUR
25 mai 2025 1 EUR = 1626.0208 RWF 1 RWF = 0.0006 EUR
26 mai 2025 1 EUR = 1641.1801 RWF 1 RWF = 0.0006 EUR
27 mai 2025 1 EUR = 1610.1538 RWF 1 RWF = 0.0006 EUR
28 mai 2025 1 EUR = 1601.0238 RWF 1 RWF = 0.0006 EUR
29 mai 2025 1 EUR = 1595.7288 RWF 1 RWF = 0.0006 EUR
30 mai 2025 1 EUR = 1602.6892 RWF 1 RWF = 0.0006 EUR
31 mai 2025 1 EUR = 1603.9987 RWF 1 RWF = 0.0006 EUR

Jun 2025

DateEUR-RWFRWF-EUR
01 juin 2025 1 EUR = 1601.8293 RWF 1 RWF = 0.0006 EUR
02 juin 2025 1 EUR = 1642.2315 RWF 1 RWF = 0.0006 EUR
03 juin 2025 1 EUR = 1612.3384 RWF 1 RWF = 0.0006 EUR
04 juin 2025 1 EUR = 1610.1712 RWF 1 RWF = 0.0006 EUR
05 juin 2025 1 EUR = 1618.2323 RWF 1 RWF = 0.0006 EUR
06 juin 2025 1 EUR = 1616.905 RWF 1 RWF = 0.0006 EUR
07 juin 2025 1 EUR = 1616.9352 RWF 1 RWF = 0.0006 EUR
08 juin 2025 1 EUR = 1616.9352 RWF 1 RWF = 0.0006 EUR
09 juin 2025 1 EUR = 1647.5514 RWF 1 RWF = 0.0006 EUR
10 juin 2025 1 EUR = 1649.3045 RWF 1 RWF = 0.0006 EUR
11 juin 2025 1 EUR = 1622.0838 RWF 1 RWF = 0.0006 EUR
12 juin 2025 1 EUR = 1648.536 RWF 1 RWF = 0.0006 EUR
13 juin 2025 1 EUR = 1662.0533 RWF 1 RWF = 0.0006 EUR
14 juin 2025 1 EUR = 1661.2706 RWF 1 RWF = 0.0006 EUR
15 juin 2025 1 EUR = 1661.2706 RWF 1 RWF = 0.0006 EUR
16 juin 2025 1 EUR = 1670.807 RWF 1 RWF = 0.0006 EUR
17 juin 2025 1 EUR = 1669.0161 RWF 1 RWF = 0.0006 EUR
18 juin 2025 1 EUR = 1660.4599 RWF 1 RWF = 0.0006 EUR
19 juin 2025 1 EUR = 1656.2772 RWF 1 RWF = 0.0006 EUR
20 juin 2025 1 EUR = 1663.8614 RWF 1 RWF = 0.0006 EUR
21 juin 2025 1 EUR = 1663.6909 RWF 1 RWF = 0.0006 EUR
22 juin 2025 1 EUR = 1663.6909 RWF 1 RWF = 0.0006 EUR
23 juin 2025 1 EUR = 1654.2295 RWF 1 RWF = 0.0006 EUR
24 juin 2025 1 EUR = 1674.9949 RWF 1 RWF = 0.0006 EUR
25 juin 2025 1 EUR = 1674.9328 RWF 1 RWF = 0.0006 EUR
26 juin 2025 1 EUR = 1691.2172 RWF 1 RWF = 0.0006 EUR
27 juin 2025 1 EUR = 1689.9345 RWF 1 RWF = 0.0006 EUR
28 juin 2025 1 EUR = 1691.0168 RWF 1 RWF = 0.0006 EUR
29 juin 2025 1 EUR = 1691.0168 RWF 1 RWF = 0.0006 EUR
30 juin 2025 1 EUR = 1693.4276 RWF 1 RWF = 0.0006 EUR

Jul 2025

DateEUR-RWFRWF-EUR
01 juil. 2025 1 EUR = 1696.4453 RWF 1 RWF = 0.0006 EUR
02 juil. 2025 1 EUR = 1690.1879 RWF 1 RWF = 0.0006 EUR
03 juil. 2025 1 EUR = 1693.2632 RWF 1 RWF = 0.0006 EUR
04 juil. 2025 1 EUR = 1692.0928 RWF 1 RWF = 0.0006 EUR
05 juil. 2025 1 EUR = 1693.2079 RWF 1 RWF = 0.0006 EUR
06 juil. 2025 1 EUR = 1693.2079 RWF 1 RWF = 0.0006 EUR
07 juil. 2025 1 EUR = 1693.6173 RWF 1 RWF = 0.0006 EUR
08 juil. 2025 1 EUR = 1692.5939 RWF 1 RWF = 0.0006 EUR
09 juil. 2025 1 EUR = 1689.1654 RWF 1 RWF = 0.0006 EUR
10 juil. 2025 1 EUR = 1693.6747 RWF 1 RWF = 0.0006 EUR
11 juil. 2025 1 EUR = 1689.152 RWF 1 RWF = 0.0006 EUR
12 juil. 2025 1 EUR = 1688.8605 RWF 1 RWF = 0.0006 EUR
13 juil. 2025 1 EUR = 1676.4007 RWF 1 RWF = 0.0006 EUR
14 juil. 2025 1 EUR = 1689.0882 RWF 1 RWF = 0.0006 EUR
15 juil. 2025 1 EUR = 1687.4306 RWF 1 RWF = 0.0006 EUR
16 juil. 2025 1 EUR = 1678.0184 RWF 1 RWF = 0.0006 EUR
17 juil. 2025 1 EUR = 1664.0036 RWF 1 RWF = 0.0006 EUR
18 juil. 2025 1 EUR = 1682.0104 RWF 1 RWF = 0.0006 EUR
19 juil. 2025 1 EUR = 1681.0042 RWF 1 RWF = 0.0006 EUR
20 juil. 2025 1 EUR = 1681.0042 RWF 1 RWF = 0.0006 EUR
21 juil. 2025 1 EUR = 1683.6918 RWF 1 RWF = 0.0006 EUR
22 juil. 2025 1 EUR = 1690.8794 RWF 1 RWF = 0.0006 EUR
23 juil. 2025 1 EUR = 1694.9254 RWF 1 RWF = 0.0006 EUR
24 juil. 2025 1 EUR = 1698.6541 RWF 1 RWF = 0.0006 EUR
25 juil. 2025 1 EUR = 1696.0591 RWF 1 RWF = 0.0006 EUR
26 juil. 2025 1 EUR = 1695.0379 RWF 1 RWF = 0.0006 EUR
27 juil. 2025 1 EUR = 1695.0379 RWF 1 RWF = 0.0006 EUR
28 juil. 2025 1 EUR = 1685.2155 RWF 1 RWF = 0.0006 EUR
29 juil. 2025 1 EUR = 1671.1849 RWF 1 RWF = 0.0006 EUR
30 juil. 2025 1 EUR = 1667.1588 RWF 1 RWF = 0.0006 EUR
31 juil. 2025 1 EUR = 1653.6005 RWF 1 RWF = 0.0006 EUR

Aug 2025

DateEUR-RWFRWF-EUR
01 août 2025 1 EUR = 1648.618 RWF 1 RWF = 0.0006 EUR
02 août 2025 1 EUR = 1648.9303 RWF 1 RWF = 0.0006 EUR
03 août 2025 1 EUR = 1648.9303 RWF 1 RWF = 0.0006 EUR
04 août 2025 1 EUR = 1671.7051 RWF 1 RWF = 0.0006 EUR
05 août 2025 1 EUR = 1670.8612 RWF 1 RWF = 0.0006 EUR
06 août 2025 1 EUR = 1678.548 RWF 1 RWF = 0.0006 EUR
07 août 2025 1 EUR = 1686.2255 RWF 1 RWF = 0.0006 EUR
08 août 2025 1 EUR = 1683.4607 RWF 1 RWF = 0.0006 EUR
09 août 2025 1 EUR = 1682.6447 RWF 1 RWF = 0.0006 EUR
10 août 2025 1 EUR = 1682.7631 RWF 1 RWF = 0.0006 EUR
11 août 2025 1 EUR = 1683.4139 RWF 1 RWF = 0.0006 EUR
12 août 2025 1 EUR = 1679.0712 RWF 1 RWF = 0.0006 EUR
13 août 2025 1 EUR = 1693.1747 RWF 1 RWF = 0.0006 EUR
14 août 2025 1 EUR = 1691.2135 RWF 1 RWF = 0.0006 EUR
15 août 2025 1 EUR = 1688.0787 RWF 1 RWF = 0.0006 EUR
16 août 2025 1 EUR = 1691.5415 RWF 1 RWF = 0.0006 EUR
17 août 2025 1 EUR = 1692.4859 RWF 1 RWF = 0.0006 EUR
18 août 2025 1 EUR = 1690.5355 RWF 1 RWF = 0.0006 EUR
19 août 2025 1 EUR = 1691.1152 RWF 1 RWF = 0.0006 EUR
20 août 2025 1 EUR = 1686.1798 RWF 1 RWF = 0.0006 EUR
21 août 2025 1 EUR = 1684.0724 RWF 1 RWF = 0.0006 EUR
22 août 2025 1 EUR = 1679.2072 RWF 1 RWF = 0.0006 EUR
23 août 2025 1 EUR = 1696.0289 RWF 1 RWF = 0.0006 EUR
24 août 2025 1 EUR = 1678.1276 RWF 1 RWF = 0.0006 EUR
25 août 2025 1 EUR = 1692.3454 RWF 1 RWF = 0.0006 EUR
26 août 2025 1 EUR = 1692.2551 RWF 1 RWF = 0.0006 EUR
27 août 2025 1 EUR = 1677.4454 RWF 1 RWF = 0.0006 EUR
28 août 2025 1 EUR = 1689.8617 RWF 1 RWF = 0.0006 EUR
29 août 2025 1 EUR = 1689.0058 RWF 1 RWF = 0.0006 EUR
30 août 2025 1 EUR = 1689.2266 RWF 1 RWF = 0.0006 EUR
31 août 2025 1 EUR = 1689.2266 RWF 1 RWF = 0.0006 EUR

Sep 2025

DateEUR-RWFRWF-EUR
01 sept. 2025 1 EUR = 1696.2729 RWF 1 RWF = 0.0006 EUR
02 sept. 2025 1 EUR = 1686.998 RWF 1 RWF = 0.0006 EUR
03 sept. 2025 1 EUR = 1687.024 RWF 1 RWF = 0.0006 EUR
04 sept. 2025 1 EUR = 1687.7149 RWF 1 RWF = 0.0006 EUR
05 sept. 2025 1 EUR = 1693.1827 RWF 1 RWF = 0.0006 EUR
06 sept. 2025 1 EUR = 1693.4132 RWF 1 RWF = 0.0006 EUR
07 sept. 2025 1 EUR = 1693.4132 RWF 1 RWF = 0.0006 EUR
08 sept. 2025 1 EUR = 1698.3432 RWF 1 RWF = 0.0006 EUR
09 sept. 2025 1 EUR = 1702.4524 RWF 1 RWF = 0.0006 EUR
10 sept. 2025 1 EUR = 1695.0921 RWF 1 RWF = 0.0006 EUR
11 sept. 2025 1 EUR = 1692.4088 RWF 1 RWF = 0.0006 EUR
12 sept. 2025 1 EUR = 1698.6606 RWF 1 RWF = 0.0006 EUR
13 sept. 2025 1 EUR = 1700.1776 RWF 1 RWF = 0.0006 EUR
14 sept. 2025 1 EUR = 1700.1776 RWF 1 RWF = 0.0006 EUR
15 sept. 2025 1 EUR = 1703.8419 RWF 1 RWF = 0.0006 EUR
16 sept. 2025 1 EUR = 1711.5593 RWF 1 RWF = 0.0006 EUR
17 sept. 2025 1 EUR = 1708.4259 RWF 1 RWF = 0.0006 EUR
18 sept. 2025 1 EUR = 1714.3422 RWF 1 RWF = 0.0006 EUR
19 sept. 2025 1 EUR = 1703.0457 RWF 1 RWF = 0.0006 EUR
20 sept. 2025 1 EUR = 1703.135 RWF 1 RWF = 0.0006 EUR
21 sept. 2025 1 EUR = 1704.6647 RWF 1 RWF = 0.0006 EUR
22 sept. 2025 1 EUR = 1707.0463 RWF 1 RWF = 0.0006 EUR
23 sept. 2025 1 EUR = 1710.642 RWF 1 RWF = 0.0006 EUR
24 sept. 2025 1 EUR = 1703.6476 RWF 1 RWF = 0.0006 EUR
25 sept. 2025 1 EUR = 1702.7975 RWF 1 RWF = 0.0006 EUR
26 sept. 2025 1 EUR = 1691.4503 RWF 1 RWF = 0.0006 EUR
27 sept. 2025 1 EUR = 1693.9433 RWF 1 RWF = 0.0006 EUR
28 sept. 2025 1 EUR = 1690.8175 RWF 1 RWF = 0.0006 EUR
29 sept. 2025 1 EUR = 1702.4344 RWF 1 RWF = 0.0006 EUR
30 sept. 2025 1 EUR = 1704.2508 RWF 1 RWF = 0.0006 EUR

Oct 2025

DateEUR-RWFRWF-EUR
01 oct. 2025 1 EUR = 1701.6713 RWF 1 RWF = 0.0006 EUR
02 oct. 2025 1 EUR = 1704.6197 RWF 1 RWF = 0.0006 EUR
03 oct. 2025 1 EUR = 1702.6876 RWF 1 RWF = 0.0006 EUR
04 oct. 2025 1 EUR = 1702.4967 RWF 1 RWF = 0.0006 EUR
05 oct. 2025 1 EUR = 1702.4967 RWF 1 RWF = 0.0006 EUR
06 oct. 2025 1 EUR = 1693.0132 RWF 1 RWF = 0.0006 EUR
07 oct. 2025 1 EUR = 1693.7364 RWF 1 RWF = 0.0006 EUR
08 oct. 2025 1 EUR = 1688.0845 RWF 1 RWF = 0.0006 EUR
09 oct. 2025 1 EUR = 1684.2636 RWF 1 RWF = 0.0006 EUR
10 oct. 2025 1 EUR = 1678.4531 RWF 1 RWF = 0.0006 EUR
11 oct. 2025 1 EUR = 1678.2181 RWF 1 RWF = 0.0006 EUR
12 oct. 2025 1 EUR = 1678.2181 RWF 1 RWF = 0.0006 EUR
13 oct. 2025 1 EUR = 1679.9417 RWF 1 RWF = 0.0006 EUR
14 oct. 2025 1 EUR = 1677.3728 RWF 1 RWF = 0.0006 EUR
15 oct. 2025 1 EUR = 1686.4693 RWF 1 RWF = 0.0006 EUR
16 oct. 2025 1 EUR = 1692.5003 RWF 1 RWF = 0.0006 EUR
17 oct. 2025 1 EUR = 1696.9567 RWF 1 RWF = 0.0006 EUR
18 oct. 2025 1 EUR = 1697.6578 RWF 1 RWF = 0.0006 EUR
19 oct. 2025 1 EUR = 1697.6578 RWF 1 RWF = 0.0006 EUR
20 oct. 2025 1 EUR = 1691.5987 RWF 1 RWF = 0.0006 EUR
21 oct. 2025 1 EUR = 1686.4757 RWF 1 RWF = 0.0006 EUR
22 oct. 2025 1 EUR = 1682.3142 RWF 1 RWF = 0.0006 EUR
23 oct. 2025 1 EUR = 1683.2085 RWF 1 RWF = 0.0006 EUR
24 oct. 2025 1 EUR = 1685.8059 RWF 1 RWF = 0.0006 EUR
25 oct. 2025 1 EUR = 1685.2611 RWF 1 RWF = 0.0006 EUR
26 oct. 2025 1 EUR = 1686.1999 RWF 1 RWF = 0.0006 EUR
27 oct. 2025 1 EUR = 1691.983 RWF 1 RWF = 0.0006 EUR
28 oct. 2025 1 EUR = 1690.8734 RWF 1 RWF = 0.0006 EUR
29 oct. 2025 1 EUR = 1689.4588 RWF 1 RWF = 0.0006 EUR
30 oct. 2025 1 EUR = 1680.8254 RWF 1 RWF = 0.0006 EUR
31 oct. 2025 1 EUR = 1680.5411 RWF 1 RWF = 0.0006 EUR

Nov 2025

DateEUR-RWFRWF-EUR
01 nov. 2025 1 EUR = 1680.1039 RWF 1 RWF = 0.0006 EUR
02 nov. 2025 1 EUR = 1680.1039 RWF 1 RWF = 0.0006 EUR
03 nov. 2025 1 EUR = 1673.1503 RWF 1 RWF = 0.0006 EUR
04 nov. 2025 1 EUR = 1669.4893 RWF 1 RWF = 0.0006 EUR
05 nov. 2025 1 EUR = 1668.8757 RWF 1 RWF = 0.0006 EUR
06 nov. 2025 1 EUR = 1673.4405 RWF 1 RWF = 0.0006 EUR
07 nov. 2025 1 EUR = 1679.7031 RWF 1 RWF = 0.0006 EUR
08 nov. 2025 1 EUR = 1680.3632 RWF 1 RWF = 0.0006 EUR
09 nov. 2025 1 EUR = 1680.3632 RWF 1 RWF = 0.0006 EUR
10 nov. 2025 1 EUR = 1680.0637 RWF 1 RWF = 0.0006 EUR
11 nov. 2025 1 EUR = 1680.7027 RWF 1 RWF = 0.0006 EUR
12 nov. 2025 1 EUR = 1682.8821 RWF 1 RWF = 0.0006 EUR
13 nov. 2025 1 EUR = 1688.5803 RWF 1 RWF = 0.0006 EUR
14 nov. 2025 1 EUR = 1692.0785 RWF 1 RWF = 0.0006 EUR
15 nov. 2025 1 EUR = 1689.1506 RWF 1 RWF = 0.0006 EUR
16 nov. 2025 1 EUR = 1689.1506 RWF 1 RWF = 0.0006 EUR
17 nov. 2025 1 EUR = 1686.8129 RWF 1 RWF = 0.0006 EUR
18 nov. 2025 1 EUR = 1684.1351 RWF 1 RWF = 0.0006 EUR
19 nov. 2025 1 EUR = 1684.3382 RWF 1 RWF = 0.0006 EUR
20 nov. 2025 1 EUR = 1673.7591 RWF 1 RWF = 0.0006 EUR
21 nov. 2025 1 EUR = 1675.5366 RWF 1 RWF = 0.0006 EUR
22 nov. 2025 1 EUR = 1672.4011 RWF 1 RWF = 0.0006 EUR
23 nov. 2025 1 EUR = 1672.4011 RWF 1 RWF = 0.0006 EUR
24 nov. 2025 1 EUR = 1677.4423 RWF 1 RWF = 0.0006 EUR
25 nov. 2025 1 EUR = 1679.0596 RWF 1 RWF = 0.0006 EUR
26 nov. 2025 1 EUR = 1683.256 RWF 1 RWF = 0.0006 EUR
27 nov. 2025 1 EUR = 1685.1423 RWF 1 RWF = 0.0006 EUR
28 nov. 2025 1 EUR = 1683.0325 RWF 1 RWF = 0.0006 EUR
29 nov. 2025 1 EUR = 1681.7638 RWF 1 RWF = 0.0006 EUR
30 nov. 2025 1 EUR = 1681.7638 RWF 1 RWF = 0.0006 EUR

Dec 2025

DateEUR-RWFRWF-EUR
01 déc. 2025 1 EUR = 1694.2147 RWF 1 RWF = 0.0006 EUR
02 déc. 2025 1 EUR = 1690.8206 RWF 1 RWF = 0.0006 EUR
03 déc. 2025 1 EUR = 1697.6888 RWF 1 RWF = 0.0006 EUR
04 déc. 2025 1 EUR = 1699.2935 RWF 1 RWF = 0.0006 EUR
05 déc. 2025 1 EUR = 1699.3968 RWF 1 RWF = 0.0006 EUR
06 déc. 2025 1 EUR = 1694.348 RWF 1 RWF = 0.0006 EUR
07 déc. 2025 1 EUR = 1694.348 RWF 1 RWF = 0.0006 EUR
08 déc. 2025 1 EUR = 1695.2789 RWF 1 RWF = 0.0006 EUR
09 déc. 2025 1 EUR = 1694.6805 RWF 1 RWF = 0.0006 EUR
10 déc. 2025 1 EUR = 1693.1842 RWF 1 RWF = 0.0006 EUR
11 déc. 2025 1 EUR = 1704.8676 RWF 1 RWF = 0.0006 EUR
12 déc. 2025 1 EUR = 1707.0571 RWF 1 RWF = 0.0006 EUR
13 déc. 2025 1 EUR = 1706.7715 RWF 1 RWF = 0.0006 EUR
14 déc. 2025 1 EUR = 1706.7715 RWF 1 RWF = 0.0006 EUR
15 déc. 2025 1 EUR = 1710.8355 RWF 1 RWF = 0.0006 EUR
16 déc. 2025 1 EUR = 1712.4088 RWF 1 RWF = 0.0006 EUR
17 déc. 2025 1 EUR = 1705.9358 RWF 1 RWF = 0.0006 EUR
18 déc. 2025 1 EUR = 1706.3246 RWF 1 RWF = 0.0006 EUR
19 déc. 2025 1 EUR = 1705.4649 RWF 1 RWF = 0.0006 EUR
20 déc. 2025 1 EUR = 1705.4604 RWF 1 RWF = 0.0006 EUR
21 déc. 2025 1 EUR = 1705.4604 RWF 1 RWF = 0.0006 EUR
22 déc. 2025 1 EUR = 1710.1238 RWF 1 RWF = 0.0006 EUR
23 déc. 2025 1 EUR = 1716.8015 RWF 1 RWF = 0.0006 EUR
24 déc. 2025 1 EUR = 1716.9037 RWF 1 RWF = 0.0006 EUR
25 déc. 2025 1 EUR = 1715.1639 RWF 1 RWF = 0.0006 EUR
26 déc. 2025 1 EUR = 1715.145 RWF 1 RWF = 0.0006 EUR
27 déc. 2025 1 EUR = 1715.1158 RWF 1 RWF = 0.0006 EUR
28 déc. 2025 1 EUR = 1715.1158 RWF 1 RWF = 0.0006 EUR
29 déc. 2025 1 EUR = 1714.4066 RWF 1 RWF = 0.0006 EUR
30 déc. 2025 1 EUR = 1714.1662 RWF 1 RWF = 0.0006 EUR
31 déc. 2025 1 EUR = 1711.8176 RWF 1 RWF = 0.0006 EUR

Infos sur les taux de change EUR-RWF et RWF-EUR

Euro (EUR) est la devise utilisée dans Europe. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats