currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-RUB et RUB-EUR - 2025

Taux de change EUR-RUB et RUB-EUR - 2025

Taux de change EUR-RUB et RUB-EUR

Consultez ci-dessous les taux de change pour EUR-RUB et RUB-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 97,7723 RUB
1 RUB = 0,0102 EUR
1A 2A 2A
EUR par rapport à RUBRUB par rapport à EUR
93,7300 Date: 4/27 93,7941 Date: 4/26 93,7276 Date: 4/25 94,3809 Date: 4/24 94,4956 Date: 4/23 93,2653 Date: 4/22 93,4516 Date: 4/21 93,4516 Date: 4/20 93,4516 Date: 4/19 93,4516 Date: 4/18 93,3052 Date: 4/17 93,8259 Date: 4/16 92,9120 Date: 4/15 94,9359 Date: 4/14 94,8024 Date: 4/13 94,4899 Date: 4/12 95,9272 Date: 4/11 95,5140 Date: 4/10 95,4105 Date: 4/9 94,2444 Date: 4/8 94,2296 Date: 4/7 92,9745 Date: 4/6 92,5461 Date: 4/5 94,2196 Date: 4/4 93,4289 Date: 4/3 90,9579 Date: 4/2 91,5116 Date: 4/1 91,9759 Date: 3/31 92,3790 Date: 3/30 92,6608 Date: 3/29 90,5855 Date: 3/28 90,6764 Date: 3/27 90,6509 Date: 3/26 90,6416 Date: 3/25 91,4977 Date: 3/24 91,9241 Date: 3/23 91,3700 Date: 3/22 91,9602 Date: 3/21 91,4064 Date: 3/20 90,2384 Date: 3/19 91,4637 Date: 3/18 91,5247 Date: 3/17 93,3915 Date: 3/16 92,9991 Date: 3/15 94,2540 Date: 3/14 94,1276 Date: 3/13 94,9219 Date: 3/12 95,7403 Date: 3/11 99,0388 Date: 3/10 96,5003 Date: 3/9 95,4860 Date: 3/8 96,5287 Date: 3/7 96,2573 Date: 3/6 95,7937 Date: 3/5 93,8723 Date: 3/4 93,6503 Date: 3/3 92,7992 Date: 3/2 92,7198 Date: 3/1 91,2486 Date: 2/28 91,3088 Date: 2/27 90,8126 Date: 2/26 90,8277 Date: 2/25 92,0894 Date: 2/24 93,0919 Date: 2/23 92,5578 Date: 2/22 93,1154 Date: 2/21 92,8482 Date: 2/20 93,7145 Date: 2/19 95,5347 Date: 2/18 96,1041 Date: 2/17 95,4913 Date: 2/16 95,5968 Date: 2/15 96,0893 Date: 2/14 94,7830 Date: 2/13 97,5710 Date: 2/12 99,0316 Date: 2/11 100,3901 Date: 2/10 100,7176 Date: 2/9 100,7176 Date: 2/8 100,5358 Date: 2/7 100,5359 Date: 2/6 101,5040 Date: 2/5 102,8766 Date: 2/4 102,5773 Date: 2/3 102,1966 Date: 2/2 102,1386 Date: 2/1 102,3742 Date: 1/31 102,0019 Date: 1/30 102,5150 Date: 1/29 102,6974 Date: 1/28 101,8303 Date: 1/27 102,7319 Date: 1/26 102,6325 Date: 1/25 102,7791 Date: 1/24 103,1748 Date: 1/23 103,0983 Date: 1/22 103,1117 Date: 1/21 105,6003 Date: 1/20 105,6986 Date: 1/19 105,3628 Date: 1/18 105,3600 Date: 1/17 105,3704 Date: 1/16 105,7331 Date: 1/15 105,8558 Date: 1/14 104,9312 Date: 1/13 104,2301 Date: 1/12 104,2301 Date: 1/11 104,8576 Date: 1/10 105,5896 Date: 1/9 108,1605 Date: 1/8 111,1666 Date: 1/7 112,7810 Date: 1/6 113,8909 Date: 1/5 113,8909 Date: 1/4 114,0758 Date: 1/3 116,1633 Date: 1/2 114,9806 Date: 1/1 93,7300 Date: 4/27 93,7941 Date: 4/26 93,7276 Date: 4/25 94,3809 Date: 4/24 94,4956 Date: 4/23 93,2653 Date: 4/22 93,4516 Date: 4/21 93,4516 Date: 4/20 93,4516 Date: 4/19 93,4516 Date: 4/18 93,3052 Date: 4/17 93,8259 Date: 4/16 92,9120 Date: 4/15 94,9359 Date: 4/14 94,8024 Date: 4/13 94,4899 Date: 4/12 95,9272 Date: 4/11 95,5140 Date: 4/10 95,4105 Date: 4/9 94,2444 Date: 4/8 94,2296 Date: 4/7 92,9745 Date: 4/6 92,5461 Date: 4/5 94,2196 Date: 4/4 93,4289 Date: 4/3 90,9579 Date: 4/2 91,5116 Date: 4/1 91,9759 Date: 3/31 92,3790 Date: 3/30 92,6608 Date: 3/29 90,5855 Date: 3/28 90,6764 Date: 3/27 90,6509 Date: 3/26 90,6416 Date: 3/25 91,4977 Date: 3/24 91,9241 Date: 3/23 91,3700 Date: 3/22 91,9602 Date: 3/21 91,4064 Date: 3/20 90,2384 Date: 3/19 91,4637 Date: 3/18 91,5247 Date: 3/17 93,3915 Date: 3/16 92,9991 Date: 3/15 94,2540 Date: 3/14 94,1276 Date: 3/13 94,9219 Date: 3/12 95,7403 Date: 3/11 99,0388 Date: 3/10 96,5003 Date: 3/9 95,4860 Date: 3/8 96,5287 Date: 3/7 96,2573 Date: 3/6 95,7937 Date: 3/5 93,8723 Date: 3/4 93,6503 Date: 3/3 92,7992 Date: 3/2 92,7198 Date: 3/1 91,2486 Date: 2/28 91,3088 Date: 2/27 90,8126 Date: 2/26 90,8277 Date: 2/25 92,0894 Date: 2/24 93,0919 Date: 2/23 92,5578 Date: 2/22 93,1154 Date: 2/21 92,8482 Date: 2/20 93,7145 Date: 2/19 95,5347 Date: 2/18 96,1041 Date: 2/17 95,4913 Date: 2/16 95,5968 Date: 2/15 96,0893 Date: 2/14 94,7830 Date: 2/13 97,5710 Date: 2/12 99,0316 Date: 2/11 100,3901 Date: 2/10 100,7176 Date: 2/9 100,7176 Date: 2/8 100,5358 Date: 2/7 100,5359 Date: 2/6 101,5040 Date: 2/5 102,8766 Date: 2/4 102,5773 Date: 2/3 102,1966 Date: 2/2 102,1386 Date: 2/1 102,3742 Date: 1/31 102,0019 Date: 1/30 102,5150 Date: 1/29 102,6974 Date: 1/28 101,8303 Date: 1/27 102,7319 Date: 1/26 102,6325 Date: 1/25 102,7791 Date: 1/24 103,1748 Date: 1/23 103,0983 Date: 1/22 103,1117 Date: 1/21 105,6003 Date: 1/20 105,6986 Date: 1/19 105,3628 Date: 1/18 105,3600 Date: 1/17 105,3704 Date: 1/16 105,7331 Date: 1/15 105,8558 Date: 1/14 104,9312 Date: 1/13 104,2301 Date: 1/12 104,2301 Date: 1/11 104,8576 Date: 1/10 105,5896 Date: 1/9 108,1605 Date: 1/8 111,1666 Date: 1/7 112,7810 Date: 1/6 113,8909 Date: 1/5 113,8909 Date: 1/4 114,0758 Date: 1/3 116,1633 Date: 1/2 114,9806 Date: 1/1

Jan 2025

DateEUR-RUBRUB-EUR
01 janv. 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 janv. 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 janv. 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 janv. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 janv. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 janv. 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 janv. 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 janv. 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 janv. 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 janv. 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 janv. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 janv. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 janv. 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 janv. 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 janv. 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 janv. 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 janv. 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 janv. 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 janv. 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 janv. 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 janv. 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 janv. 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 janv. 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 janv. 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 janv. 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 janv. 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 janv. 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 janv. 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 janv. 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 janv. 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 janv. 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

DateEUR-RUBRUB-EUR
01 févr. 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 févr. 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 févr. 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 févr. 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 févr. 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 févr. 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 févr. 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 févr. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 févr. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 févr. 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 févr. 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 févr. 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 févr. 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 févr. 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 févr. 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 févr. 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 févr. 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 févr. 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 févr. 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 févr. 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 févr. 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 févr. 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 févr. 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 févr. 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 févr. 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 févr. 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 févr. 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 févr. 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

DateEUR-RUBRUB-EUR
01 mars 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 mars 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 mars 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 mars 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 mars 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 mars 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 mars 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 mars 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 mars 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 mars 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 mars 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 mars 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 mars 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 mars 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 mars 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 mars 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 mars 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 mars 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 mars 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 mars 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 mars 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 mars 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 mars 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 mars 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 mars 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 mars 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 mars 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 mars 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 mars 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 mars 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 mars 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

DateEUR-RUBRUB-EUR
01 avr. 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 avr. 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 avr. 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 avr. 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 avr. 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 avr. 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 avr. 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 avr. 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 avr. 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 avr. 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 avr. 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 avr. 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 avr. 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 avr. 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 avr. 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 avr. 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 avr. 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 avr. 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 avr. 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 avr. 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 avr. 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 avr. 2025 1 EUR = 93.7941 RUB 1 RUB = 0.0107 EUR
27 avr. 2025 1 EUR = 93.73 RUB 1 RUB = 0.0107 EUR

Infos sur les taux de change EUR-RUB et RUB-EUR

Euro (EUR) est la devise utilisée dans Europe. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats