currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-RUB et RUB-EUR - 2025

Taux de change EUR-RUB et RUB-EUR - 2025

Taux de change EUR-RUB et RUB-EUR

Consultez ci-dessous les taux de change pour EUR-RUB et RUB-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 94,5526 RUB
1 RUB = 0,0106 EUR
1A 2A 2A
EUR par rapport à RUBRUB par rapport à EUR
96,0779 Date: 12/31 92,5736 Date: 12/30 91,4985 Date: 12/29 93,0261 Date: 12/28 93,0261 Date: 12/27 93,0332 Date: 12/26 93,0196 Date: 12/25 92,2295 Date: 12/24 92,2636 Date: 12/23 92,6337 Date: 12/22 94,2644 Date: 12/21 94,5134 Date: 12/20 94,3431 Date: 12/19 93,7959 Date: 12/18 94,3808 Date: 12/17 93,4083 Date: 12/16 93,0029 Date: 12/15 93,5790 Date: 12/14 93,5790 Date: 12/13 93,4532 Date: 12/12 93,0177 Date: 12/11 89,9531 Date: 12/10 89,7102 Date: 12/9 89,3056 Date: 12/8 89,4420 Date: 12/7 89,4420 Date: 12/6 89,4379 Date: 12/5 90,0249 Date: 12/4 90,6259 Date: 12/3 89,8677 Date: 12/2 90,5323 Date: 12/1 90,1166 Date: 11/30 90,1166 Date: 11/29 90,2032 Date: 11/28 90,7266 Date: 11/27 90,8405 Date: 11/26 91,1265 Date: 11/25 90,4839 Date: 11/24 90,9374 Date: 11/23 91,0339 Date: 11/22 90,9949 Date: 11/21 92,3619 Date: 11/20 93,4448 Date: 11/19 93,9171 Date: 11/18 94,3217 Date: 11/17 94,0340 Date: 11/16 93,5898 Date: 11/15 94,2981 Date: 11/14 93,7698 Date: 11/13 94,1835 Date: 11/12 94,1720 Date: 11/11 93,8197 Date: 11/10 93,5609 Date: 11/9 93,5609 Date: 11/8 93,7025 Date: 11/7 93,4872 Date: 11/6 93,4398 Date: 11/5 93,1436 Date: 11/4 93,1734 Date: 11/3 93,2502 Date: 11/2 93,2502 Date: 11/1 93,5098 Date: 10/31 92,4728 Date: 10/30 92,7564 Date: 10/29 93,0634 Date: 10/28 92,3154 Date: 10/27 92,5691 Date: 10/26 92,5691 Date: 10/25 93,7499 Date: 10/24 94,1743 Date: 10/23 94,6339 Date: 10/22 94,5334 Date: 10/21 94,3327 Date: 10/20 94,9480 Date: 10/19 94,9480 Date: 10/18 94,9405 Date: 10/17 92,5672 Date: 10/16 91,5175 Date: 10/15 92,2047 Date: 10/14 93,4068 Date: 10/13 93,8507 Date: 10/12 93,8507 Date: 10/11 93,8878 Date: 10/10 94,3422 Date: 10/9 94,7300 Date: 10/8 95,6556 Date: 10/7 97,0608 Date: 10/6 96,5355 Date: 10/5 96,5355 Date: 10/4 96,2712 Date: 10/3 95,4780 Date: 10/2 95,3746 Date: 10/1 96,8988 Date: 9/30 97,2618 Date: 9/29 97,5137 Date: 9/28 98,0014 Date: 9/27 97,5743 Date: 9/26 98,3928 Date: 9/25 98,5219 Date: 9/24 98,6292 Date: 9/23 98,3457 Date: 9/22 98,1822 Date: 9/21 98,0691 Date: 9/20 98,0812 Date: 9/19 98,3473 Date: 9/18 98,3943 Date: 9/17 97,7204 Date: 9/16 96,8298 Date: 9/15 97,7630 Date: 9/14 98,2880 Date: 9/13 97,8816 Date: 9/12 99,1985 Date: 9/11 99,3875 Date: 9/10 97,8566 Date: 9/9 96,3871 Date: 9/8 95,1588 Date: 9/7 95,1588 Date: 9/6 95,1979 Date: 9/5 94,5405 Date: 9/4 94,2531 Date: 9/3 93,8820 Date: 9/2 94,4040 Date: 9/1 94,0892 Date: 8/31 94,0892 Date: 8/30 93,8815 Date: 8/29 93,5911 Date: 8/28 93,0573 Date: 8/27 93,6941 Date: 8/26 94,5522 Date: 8/25 93,5792 Date: 8/24 94,1580 Date: 8/23 93,5136 Date: 8/22 93,7792 Date: 8/21 93,6769 Date: 8/20 94,3531 Date: 8/19 94,0544 Date: 8/18 93,3213 Date: 8/17 93,7669 Date: 8/16 93,4067 Date: 8/15 93,1230 Date: 8/14 93,3297 Date: 8/13 92,5199 Date: 8/12 92,5885 Date: 8/11 92,8814 Date: 8/10 92,4314 Date: 8/9 92,8481 Date: 8/8 92,4192 Date: 8/7 93,0015 Date: 8/6 92,6005 Date: 8/5 92,2471 Date: 8/4 92,6179 Date: 8/3 92,6179 Date: 8/2 91,5834 Date: 8/1 91,8684 Date: 7/31 94,5065 Date: 7/30 94,7965 Date: 7/29 93,1917 Date: 7/28 93,0356 Date: 7/27 93,2453 Date: 7/26 93,0953 Date: 7/25 93,3918 Date: 7/24 92,1968 Date: 7/23 91,6733 Date: 7/22 91,2315 Date: 7/21 91,3759 Date: 7/20 91,2650 Date: 7/19 91,4689 Date: 7/18 90,5972 Date: 7/17 90,8407 Date: 7/16 91,1679 Date: 7/15 91,3479 Date: 7/14 91,2101 Date: 7/13 91,1894 Date: 7/12 91,2011 Date: 7/11 91,2244 Date: 7/10 91,4809 Date: 7/9 91,7721 Date: 7/8 92,2309 Date: 7/7 92,8559 Date: 7/6 92,5917 Date: 7/5 92,7798 Date: 7/4 92,8700 Date: 7/3 92,7321 Date: 7/2 92,5707 Date: 7/1 92,1196 Date: 6/30 92,1237 Date: 6/29 91,6673 Date: 6/28 92,1494 Date: 6/27 91,6847 Date: 6/26 91,0677 Date: 6/25 91,1384 Date: 6/24 89,9981 Date: 6/23 90,3683 Date: 6/22 90,3683 Date: 6/21 90,3430 Date: 6/20 90,1799 Date: 6/19 90,1940 Date: 6/18 90,6478 Date: 6/17 91,1629 Date: 6/16 92,1871 Date: 6/15 92,1871 Date: 6/14 91,2841 Date: 6/13 92,6884 Date: 6/12 90,8534 Date: 6/11 89,9146 Date: 6/10 90,2240 Date: 6/9 89,5903 Date: 6/8 89,5903 Date: 6/7 90,6537 Date: 6/6 90,6146 Date: 6/5 89,6243 Date: 6/4 89,9295 Date: 6/3 90,3829 Date: 6/2 87,5815 Date: 6/1 87,5815 Date: 5/31 89,0098 Date: 5/30 88,5551 Date: 5/29 90,1357 Date: 5/28 90,7995 Date: 5/27 90,7239 Date: 5/26 90,2122 Date: 5/25 90,2122 Date: 5/24 90,4573 Date: 5/23 89,9778 Date: 5/22 90,6441 Date: 5/21 90,5882 Date: 5/20 90,3438 Date: 5/19 90,4972 Date: 5/18 90,4972 Date: 5/17 90,4680 Date: 5/16 89,9613 Date: 5/15 90,1554 Date: 5/14 89,4373 Date: 5/13 89,9636 Date: 5/12 92,7919 Date: 5/11 92,7919 Date: 5/10 93,9717 Date: 5/9 93,0301 Date: 5/8 92,0793 Date: 5/7 91,7703 Date: 5/6 91,3014 Date: 5/5 93,7238 Date: 5/4 93,4610 Date: 5/3 93,8158 Date: 5/2 92,6276 Date: 5/1 92,4263 Date: 4/30 92,9911 Date: 4/29 93,4392 Date: 4/28 93,5014 Date: 4/27 93,7941 Date: 4/26 93,7276 Date: 4/25 94,3809 Date: 4/24 94,4956 Date: 4/23 93,2653 Date: 4/22 93,4516 Date: 4/21 93,4516 Date: 4/20 93,4516 Date: 4/19 93,4516 Date: 4/18 93,3052 Date: 4/17 93,8259 Date: 4/16 92,9120 Date: 4/15 94,9359 Date: 4/14 94,8024 Date: 4/13 94,4899 Date: 4/12 95,9272 Date: 4/11 95,5140 Date: 4/10 95,4105 Date: 4/9 94,2444 Date: 4/8 94,2296 Date: 4/7 92,9745 Date: 4/6 92,5461 Date: 4/5 94,2196 Date: 4/4 93,4289 Date: 4/3 90,9579 Date: 4/2 91,5116 Date: 4/1 91,9759 Date: 3/31 92,3790 Date: 3/30 92,6608 Date: 3/29 90,5855 Date: 3/28 90,6764 Date: 3/27 90,6509 Date: 3/26 90,6416 Date: 3/25 91,4977 Date: 3/24 91,9241 Date: 3/23 91,3700 Date: 3/22 91,9602 Date: 3/21 91,4064 Date: 3/20 90,2384 Date: 3/19 91,4637 Date: 3/18 91,5247 Date: 3/17 93,3915 Date: 3/16 92,9991 Date: 3/15 94,2540 Date: 3/14 94,1276 Date: 3/13 94,9219 Date: 3/12 95,7403 Date: 3/11 99,0388 Date: 3/10 96,5003 Date: 3/9 95,4860 Date: 3/8 96,5287 Date: 3/7 96,2573 Date: 3/6 95,7937 Date: 3/5 93,8723 Date: 3/4 93,6503 Date: 3/3 92,7992 Date: 3/2 92,7198 Date: 3/1 91,2486 Date: 2/28 91,3088 Date: 2/27 90,8126 Date: 2/26 90,8277 Date: 2/25 92,0894 Date: 2/24 93,0919 Date: 2/23 92,5578 Date: 2/22 93,1154 Date: 2/21 92,8482 Date: 2/20 93,7145 Date: 2/19 95,5347 Date: 2/18 96,1041 Date: 2/17 95,4913 Date: 2/16 95,5968 Date: 2/15 96,0893 Date: 2/14 94,7830 Date: 2/13 97,5710 Date: 2/12 99,0316 Date: 2/11 100,3901 Date: 2/10 100,7176 Date: 2/9 100,7176 Date: 2/8 100,5358 Date: 2/7 100,5359 Date: 2/6 101,5040 Date: 2/5 102,8766 Date: 2/4 102,5773 Date: 2/3 102,1966 Date: 2/2 102,1386 Date: 2/1 102,3742 Date: 1/31 102,0019 Date: 1/30 102,5150 Date: 1/29 102,6974 Date: 1/28 101,8303 Date: 1/27 102,7319 Date: 1/26 102,6325 Date: 1/25 102,7791 Date: 1/24 103,1748 Date: 1/23 103,0983 Date: 1/22 103,1117 Date: 1/21 105,6003 Date: 1/20 105,6986 Date: 1/19 105,3628 Date: 1/18 105,3600 Date: 1/17 105,3704 Date: 1/16 105,7331 Date: 1/15 105,8558 Date: 1/14 104,9312 Date: 1/13 104,2301 Date: 1/12 104,2301 Date: 1/11 104,8576 Date: 1/10 105,5896 Date: 1/9 108,1605 Date: 1/8 111,1666 Date: 1/7 112,7810 Date: 1/6 113,8909 Date: 1/5 113,8909 Date: 1/4 114,0758 Date: 1/3 116,1633 Date: 1/2 114,9806 Date: 1/1 96,0779 Date: 12/31 92,5736 Date: 12/30 91,4985 Date: 12/29 93,0261 Date: 12/28 93,0261 Date: 12/27 93,0332 Date: 12/26 93,0196 Date: 12/25 92,2295 Date: 12/24 92,2636 Date: 12/23 92,6337 Date: 12/22 94,2644 Date: 12/21 94,5134 Date: 12/20 94,3431 Date: 12/19 93,7959 Date: 12/18 94,3808 Date: 12/17 93,4083 Date: 12/16 93,0029 Date: 12/15 93,5790 Date: 12/14 93,5790 Date: 12/13 93,4532 Date: 12/12 93,0177 Date: 12/11 89,9531 Date: 12/10 89,7102 Date: 12/9 89,3056 Date: 12/8 89,4420 Date: 12/7 89,4420 Date: 12/6 89,4379 Date: 12/5 90,0249 Date: 12/4 90,6259 Date: 12/3 89,8677 Date: 12/2 90,5323 Date: 12/1 90,1166 Date: 11/30 90,1166 Date: 11/29 90,2032 Date: 11/28 90,7266 Date: 11/27 90,8405 Date: 11/26 91,1265 Date: 11/25 90,4839 Date: 11/24 90,9374 Date: 11/23 91,0339 Date: 11/22 90,9949 Date: 11/21 92,3619 Date: 11/20 93,4448 Date: 11/19 93,9171 Date: 11/18 94,3217 Date: 11/17 94,0340 Date: 11/16 93,5898 Date: 11/15 94,2981 Date: 11/14 93,7698 Date: 11/13 94,1835 Date: 11/12 94,1720 Date: 11/11 93,8197 Date: 11/10 93,5609 Date: 11/9 93,5609 Date: 11/8 93,7025 Date: 11/7 93,4872 Date: 11/6 93,4398 Date: 11/5 93,1436 Date: 11/4 93,1734 Date: 11/3 93,2502 Date: 11/2 93,2502 Date: 11/1 93,5098 Date: 10/31 92,4728 Date: 10/30 92,7564 Date: 10/29 93,0634 Date: 10/28 92,3154 Date: 10/27 92,5691 Date: 10/26 92,5691 Date: 10/25 93,7499 Date: 10/24 94,1743 Date: 10/23 94,6339 Date: 10/22 94,5334 Date: 10/21 94,3327 Date: 10/20 94,9480 Date: 10/19 94,9480 Date: 10/18 94,9405 Date: 10/17 92,5672 Date: 10/16 91,5175 Date: 10/15 92,2047 Date: 10/14 93,4068 Date: 10/13 93,8507 Date: 10/12 93,8507 Date: 10/11 93,8878 Date: 10/10 94,3422 Date: 10/9 94,7300 Date: 10/8 95,6556 Date: 10/7 97,0608 Date: 10/6 96,5355 Date: 10/5 96,5355 Date: 10/4 96,2712 Date: 10/3 95,4780 Date: 10/2 95,3746 Date: 10/1 96,8988 Date: 9/30 97,2618 Date: 9/29 97,5137 Date: 9/28 98,0014 Date: 9/27 97,5743 Date: 9/26 98,3928 Date: 9/25 98,5219 Date: 9/24 98,6292 Date: 9/23 98,3457 Date: 9/22 98,1822 Date: 9/21 98,0691 Date: 9/20 98,0812 Date: 9/19 98,3473 Date: 9/18 98,3943 Date: 9/17 97,7204 Date: 9/16 96,8298 Date: 9/15 97,7630 Date: 9/14 98,2880 Date: 9/13 97,8816 Date: 9/12 99,1985 Date: 9/11 99,3875 Date: 9/10 97,8566 Date: 9/9 96,3871 Date: 9/8 95,1588 Date: 9/7 95,1588 Date: 9/6 95,1979 Date: 9/5 94,5405 Date: 9/4 94,2531 Date: 9/3 93,8820 Date: 9/2 94,4040 Date: 9/1 94,0892 Date: 8/31 94,0892 Date: 8/30 93,8815 Date: 8/29 93,5911 Date: 8/28 93,0573 Date: 8/27 93,6941 Date: 8/26 94,5522 Date: 8/25 93,5792 Date: 8/24 94,1580 Date: 8/23 93,5136 Date: 8/22 93,7792 Date: 8/21 93,6769 Date: 8/20 94,3531 Date: 8/19 94,0544 Date: 8/18 93,3213 Date: 8/17 93,7669 Date: 8/16 93,4067 Date: 8/15 93,1230 Date: 8/14 93,3297 Date: 8/13 92,5199 Date: 8/12 92,5885 Date: 8/11 92,8814 Date: 8/10 92,4314 Date: 8/9 92,8481 Date: 8/8 92,4192 Date: 8/7 93,0015 Date: 8/6 92,6005 Date: 8/5 92,2471 Date: 8/4 92,6179 Date: 8/3 92,6179 Date: 8/2 91,5834 Date: 8/1 91,8684 Date: 7/31 94,5065 Date: 7/30 94,7965 Date: 7/29 93,1917 Date: 7/28 93,0356 Date: 7/27 93,2453 Date: 7/26 93,0953 Date: 7/25 93,3918 Date: 7/24 92,1968 Date: 7/23 91,6733 Date: 7/22 91,2315 Date: 7/21 91,3759 Date: 7/20 91,2650 Date: 7/19 91,4689 Date: 7/18 90,5972 Date: 7/17 90,8407 Date: 7/16 91,1679 Date: 7/15 91,3479 Date: 7/14 91,2101 Date: 7/13 91,1894 Date: 7/12 91,2011 Date: 7/11 91,2244 Date: 7/10 91,4809 Date: 7/9 91,7721 Date: 7/8 92,2309 Date: 7/7 92,8559 Date: 7/6 92,5917 Date: 7/5 92,7798 Date: 7/4 92,8700 Date: 7/3 92,7321 Date: 7/2 92,5707 Date: 7/1 92,1196 Date: 6/30 92,1237 Date: 6/29 91,6673 Date: 6/28 92,1494 Date: 6/27 91,6847 Date: 6/26 91,0677 Date: 6/25 91,1384 Date: 6/24 89,9981 Date: 6/23 90,3683 Date: 6/22 90,3683 Date: 6/21 90,3430 Date: 6/20 90,1799 Date: 6/19 90,1940 Date: 6/18 90,6478 Date: 6/17 91,1629 Date: 6/16 92,1871 Date: 6/15 92,1871 Date: 6/14 91,2841 Date: 6/13 92,6884 Date: 6/12 90,8534 Date: 6/11 89,9146 Date: 6/10 90,2240 Date: 6/9 89,5903 Date: 6/8 89,5903 Date: 6/7 90,6537 Date: 6/6 90,6146 Date: 6/5 89,6243 Date: 6/4 89,9295 Date: 6/3 90,3829 Date: 6/2 87,5815 Date: 6/1 87,5815 Date: 5/31 89,0098 Date: 5/30 88,5551 Date: 5/29 90,1357 Date: 5/28 90,7995 Date: 5/27 90,7239 Date: 5/26 90,2122 Date: 5/25 90,2122 Date: 5/24 90,4573 Date: 5/23 89,9778 Date: 5/22 90,6441 Date: 5/21 90,5882 Date: 5/20 90,3438 Date: 5/19 90,4972 Date: 5/18 90,4972 Date: 5/17 90,4680 Date: 5/16 89,9613 Date: 5/15 90,1554 Date: 5/14 89,4373 Date: 5/13 89,9636 Date: 5/12 92,7919 Date: 5/11 92,7919 Date: 5/10 93,9717 Date: 5/9 93,0301 Date: 5/8 92,0793 Date: 5/7 91,7703 Date: 5/6 91,3014 Date: 5/5 93,7238 Date: 5/4 93,4610 Date: 5/3 93,8158 Date: 5/2 92,6276 Date: 5/1 92,4263 Date: 4/30 92,9911 Date: 4/29 93,4392 Date: 4/28 93,5014 Date: 4/27 93,7941 Date: 4/26 93,7276 Date: 4/25 94,3809 Date: 4/24 94,4956 Date: 4/23 93,2653 Date: 4/22 93,4516 Date: 4/21 93,4516 Date: 4/20 93,4516 Date: 4/19 93,4516 Date: 4/18 93,3052 Date: 4/17 93,8259 Date: 4/16 92,9120 Date: 4/15 94,9359 Date: 4/14 94,8024 Date: 4/13 94,4899 Date: 4/12 95,9272 Date: 4/11 95,5140 Date: 4/10 95,4105 Date: 4/9 94,2444 Date: 4/8 94,2296 Date: 4/7 92,9745 Date: 4/6 92,5461 Date: 4/5 94,2196 Date: 4/4 93,4289 Date: 4/3 90,9579 Date: 4/2 91,5116 Date: 4/1 91,9759 Date: 3/31 92,3790 Date: 3/30 92,6608 Date: 3/29 90,5855 Date: 3/28 90,6764 Date: 3/27 90,6509 Date: 3/26 90,6416 Date: 3/25 91,4977 Date: 3/24 91,9241 Date: 3/23 91,3700 Date: 3/22 91,9602 Date: 3/21 91,4064 Date: 3/20 90,2384 Date: 3/19 91,4637 Date: 3/18 91,5247 Date: 3/17 93,3915 Date: 3/16 92,9991 Date: 3/15 94,2540 Date: 3/14 94,1276 Date: 3/13 94,9219 Date: 3/12 95,7403 Date: 3/11 99,0388 Date: 3/10 96,5003 Date: 3/9 95,4860 Date: 3/8 96,5287 Date: 3/7 96,2573 Date: 3/6 95,7937 Date: 3/5 93,8723 Date: 3/4 93,6503 Date: 3/3 92,7992 Date: 3/2 92,7198 Date: 3/1 91,2486 Date: 2/28 91,3088 Date: 2/27 90,8126 Date: 2/26 90,8277 Date: 2/25 92,0894 Date: 2/24 93,0919 Date: 2/23 92,5578 Date: 2/22 93,1154 Date: 2/21 92,8482 Date: 2/20 93,7145 Date: 2/19 95,5347 Date: 2/18 96,1041 Date: 2/17 95,4913 Date: 2/16 95,5968 Date: 2/15 96,0893 Date: 2/14 94,7830 Date: 2/13 97,5710 Date: 2/12 99,0316 Date: 2/11 100,3901 Date: 2/10 100,7176 Date: 2/9 100,7176 Date: 2/8 100,5358 Date: 2/7 100,5359 Date: 2/6 101,5040 Date: 2/5 102,8766 Date: 2/4 102,5773 Date: 2/3 102,1966 Date: 2/2 102,1386 Date: 2/1 102,3742 Date: 1/31 102,0019 Date: 1/30 102,5150 Date: 1/29 102,6974 Date: 1/28 101,8303 Date: 1/27 102,7319 Date: 1/26 102,6325 Date: 1/25 102,7791 Date: 1/24 103,1748 Date: 1/23 103,0983 Date: 1/22 103,1117 Date: 1/21 105,6003 Date: 1/20 105,6986 Date: 1/19 105,3628 Date: 1/18 105,3600 Date: 1/17 105,3704 Date: 1/16 105,7331 Date: 1/15 105,8558 Date: 1/14 104,9312 Date: 1/13 104,2301 Date: 1/12 104,2301 Date: 1/11 104,8576 Date: 1/10 105,5896 Date: 1/9 108,1605 Date: 1/8 111,1666 Date: 1/7 112,7810 Date: 1/6 113,8909 Date: 1/5 113,8909 Date: 1/4 114,0758 Date: 1/3 116,1633 Date: 1/2 114,9806 Date: 1/1

Jan 2025

DateEUR-RUBRUB-EUR
01 janv. 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 janv. 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 janv. 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 janv. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 janv. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 janv. 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 janv. 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 janv. 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 janv. 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 janv. 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 janv. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 janv. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 janv. 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 janv. 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 janv. 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 janv. 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 janv. 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 janv. 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 janv. 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 janv. 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 janv. 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 janv. 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 janv. 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 janv. 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 janv. 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 janv. 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 janv. 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 janv. 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 janv. 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 janv. 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 janv. 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

DateEUR-RUBRUB-EUR
01 févr. 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 févr. 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 févr. 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 févr. 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 févr. 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 févr. 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 févr. 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 févr. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 févr. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 févr. 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 févr. 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 févr. 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 févr. 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 févr. 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 févr. 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 févr. 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 févr. 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 févr. 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 févr. 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 févr. 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 févr. 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 févr. 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 févr. 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 févr. 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 févr. 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 févr. 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 févr. 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 févr. 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

DateEUR-RUBRUB-EUR
01 mars 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 mars 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 mars 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 mars 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 mars 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 mars 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 mars 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 mars 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 mars 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 mars 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 mars 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 mars 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 mars 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 mars 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 mars 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 mars 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 mars 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 mars 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 mars 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 mars 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 mars 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 mars 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 mars 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 mars 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 mars 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 mars 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 mars 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 mars 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 mars 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 mars 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 mars 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

DateEUR-RUBRUB-EUR
01 avr. 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 avr. 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 avr. 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 avr. 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 avr. 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 avr. 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 avr. 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 avr. 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 avr. 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 avr. 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 avr. 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 avr. 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 avr. 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 avr. 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 avr. 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 avr. 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 avr. 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 avr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 avr. 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 avr. 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 avr. 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 avr. 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 avr. 2025 1 EUR = 93.7941 RUB 1 RUB = 0.0107 EUR
27 avr. 2025 1 EUR = 93.5014 RUB 1 RUB = 0.0107 EUR
28 avr. 2025 1 EUR = 93.4392 RUB 1 RUB = 0.0107 EUR
29 avr. 2025 1 EUR = 92.9911 RUB 1 RUB = 0.0108 EUR
30 avr. 2025 1 EUR = 92.4263 RUB 1 RUB = 0.0108 EUR

May 2025

DateEUR-RUBRUB-EUR
01 mai 2025 1 EUR = 92.6276 RUB 1 RUB = 0.0108 EUR
02 mai 2025 1 EUR = 93.8158 RUB 1 RUB = 0.0107 EUR
03 mai 2025 1 EUR = 93.461 RUB 1 RUB = 0.0107 EUR
04 mai 2025 1 EUR = 93.7238 RUB 1 RUB = 0.0107 EUR
05 mai 2025 1 EUR = 91.3014 RUB 1 RUB = 0.011 EUR
06 mai 2025 1 EUR = 91.7703 RUB 1 RUB = 0.0109 EUR
07 mai 2025 1 EUR = 92.0793 RUB 1 RUB = 0.0109 EUR
08 mai 2025 1 EUR = 93.0301 RUB 1 RUB = 0.0107 EUR
09 mai 2025 1 EUR = 93.9717 RUB 1 RUB = 0.0106 EUR
10 mai 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
11 mai 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
12 mai 2025 1 EUR = 89.9636 RUB 1 RUB = 0.0111 EUR
13 mai 2025 1 EUR = 89.4373 RUB 1 RUB = 0.0112 EUR
14 mai 2025 1 EUR = 90.1554 RUB 1 RUB = 0.0111 EUR
15 mai 2025 1 EUR = 89.9613 RUB 1 RUB = 0.0111 EUR
16 mai 2025 1 EUR = 90.468 RUB 1 RUB = 0.0111 EUR
17 mai 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
18 mai 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
19 mai 2025 1 EUR = 90.3438 RUB 1 RUB = 0.0111 EUR
20 mai 2025 1 EUR = 90.5882 RUB 1 RUB = 0.011 EUR
21 mai 2025 1 EUR = 90.6441 RUB 1 RUB = 0.011 EUR
22 mai 2025 1 EUR = 89.9778 RUB 1 RUB = 0.0111 EUR
23 mai 2025 1 EUR = 90.4573 RUB 1 RUB = 0.0111 EUR
24 mai 2025 1 EUR = 90.2122 RUB 1 RUB = 0.0111 EUR
25 mai 2025 1 EUR = 90.2122 RUB 1 RUB = 0.0111 EUR
26 mai 2025 1 EUR = 90.7239 RUB 1 RUB = 0.011 EUR
27 mai 2025 1 EUR = 90.7995 RUB 1 RUB = 0.011 EUR
28 mai 2025 1 EUR = 90.1357 RUB 1 RUB = 0.0111 EUR
29 mai 2025 1 EUR = 88.5551 RUB 1 RUB = 0.0113 EUR
30 mai 2025 1 EUR = 89.0098 RUB 1 RUB = 0.0112 EUR
31 mai 2025 1 EUR = 87.5815 RUB 1 RUB = 0.0114 EUR

Jun 2025

DateEUR-RUBRUB-EUR
01 juin 2025 1 EUR = 87.5815 RUB 1 RUB = 0.0114 EUR
02 juin 2025 1 EUR = 90.3829 RUB 1 RUB = 0.0111 EUR
03 juin 2025 1 EUR = 89.9295 RUB 1 RUB = 0.0111 EUR
04 juin 2025 1 EUR = 89.6243 RUB 1 RUB = 0.0112 EUR
05 juin 2025 1 EUR = 90.6146 RUB 1 RUB = 0.011 EUR
06 juin 2025 1 EUR = 90.6537 RUB 1 RUB = 0.011 EUR
07 juin 2025 1 EUR = 89.5903 RUB 1 RUB = 0.0112 EUR
08 juin 2025 1 EUR = 89.5903 RUB 1 RUB = 0.0112 EUR
09 juin 2025 1 EUR = 90.224 RUB 1 RUB = 0.0111 EUR
10 juin 2025 1 EUR = 89.9146 RUB 1 RUB = 0.0111 EUR
11 juin 2025 1 EUR = 90.8534 RUB 1 RUB = 0.011 EUR
12 juin 2025 1 EUR = 92.6884 RUB 1 RUB = 0.0108 EUR
13 juin 2025 1 EUR = 91.2841 RUB 1 RUB = 0.011 EUR
14 juin 2025 1 EUR = 92.1871 RUB 1 RUB = 0.0108 EUR
15 juin 2025 1 EUR = 92.1871 RUB 1 RUB = 0.0108 EUR
16 juin 2025 1 EUR = 91.1629 RUB 1 RUB = 0.011 EUR
17 juin 2025 1 EUR = 90.6478 RUB 1 RUB = 0.011 EUR
18 juin 2025 1 EUR = 90.194 RUB 1 RUB = 0.0111 EUR
19 juin 2025 1 EUR = 90.1799 RUB 1 RUB = 0.0111 EUR
20 juin 2025 1 EUR = 90.343 RUB 1 RUB = 0.0111 EUR
21 juin 2025 1 EUR = 90.3683 RUB 1 RUB = 0.0111 EUR
22 juin 2025 1 EUR = 90.3683 RUB 1 RUB = 0.0111 EUR
23 juin 2025 1 EUR = 89.9981 RUB 1 RUB = 0.0111 EUR
24 juin 2025 1 EUR = 91.1384 RUB 1 RUB = 0.011 EUR
25 juin 2025 1 EUR = 91.0677 RUB 1 RUB = 0.011 EUR
26 juin 2025 1 EUR = 91.6847 RUB 1 RUB = 0.0109 EUR
27 juin 2025 1 EUR = 92.1494 RUB 1 RUB = 0.0109 EUR
28 juin 2025 1 EUR = 91.6673 RUB 1 RUB = 0.0109 EUR
29 juin 2025 1 EUR = 92.1237 RUB 1 RUB = 0.0109 EUR
30 juin 2025 1 EUR = 92.1196 RUB 1 RUB = 0.0109 EUR

Jul 2025

DateEUR-RUBRUB-EUR
01 juil. 2025 1 EUR = 92.5707 RUB 1 RUB = 0.0108 EUR
02 juil. 2025 1 EUR = 92.7321 RUB 1 RUB = 0.0108 EUR
03 juil. 2025 1 EUR = 92.87 RUB 1 RUB = 0.0108 EUR
04 juil. 2025 1 EUR = 92.7798 RUB 1 RUB = 0.0108 EUR
05 juil. 2025 1 EUR = 92.5917 RUB 1 RUB = 0.0108 EUR
06 juil. 2025 1 EUR = 92.8559 RUB 1 RUB = 0.0108 EUR
07 juil. 2025 1 EUR = 92.2309 RUB 1 RUB = 0.0108 EUR
08 juil. 2025 1 EUR = 91.7721 RUB 1 RUB = 0.0109 EUR
09 juil. 2025 1 EUR = 91.4809 RUB 1 RUB = 0.0109 EUR
10 juil. 2025 1 EUR = 91.2244 RUB 1 RUB = 0.011 EUR
11 juil. 2025 1 EUR = 91.2011 RUB 1 RUB = 0.011 EUR
12 juil. 2025 1 EUR = 91.1894 RUB 1 RUB = 0.011 EUR
13 juil. 2025 1 EUR = 91.2101 RUB 1 RUB = 0.011 EUR
14 juil. 2025 1 EUR = 91.3479 RUB 1 RUB = 0.0109 EUR
15 juil. 2025 1 EUR = 91.1679 RUB 1 RUB = 0.011 EUR
16 juil. 2025 1 EUR = 90.8407 RUB 1 RUB = 0.011 EUR
17 juil. 2025 1 EUR = 90.5972 RUB 1 RUB = 0.011 EUR
18 juil. 2025 1 EUR = 91.4689 RUB 1 RUB = 0.0109 EUR
19 juil. 2025 1 EUR = 91.265 RUB 1 RUB = 0.011 EUR
20 juil. 2025 1 EUR = 91.3759 RUB 1 RUB = 0.0109 EUR
21 juil. 2025 1 EUR = 91.2315 RUB 1 RUB = 0.011 EUR
22 juil. 2025 1 EUR = 91.6733 RUB 1 RUB = 0.0109 EUR
23 juil. 2025 1 EUR = 92.1968 RUB 1 RUB = 0.0108 EUR
24 juil. 2025 1 EUR = 93.3918 RUB 1 RUB = 0.0107 EUR
25 juil. 2025 1 EUR = 93.0953 RUB 1 RUB = 0.0107 EUR
26 juil. 2025 1 EUR = 93.2453 RUB 1 RUB = 0.0107 EUR
27 juil. 2025 1 EUR = 93.0356 RUB 1 RUB = 0.0107 EUR
28 juil. 2025 1 EUR = 93.1917 RUB 1 RUB = 0.0107 EUR
29 juil. 2025 1 EUR = 94.7965 RUB 1 RUB = 0.0105 EUR
30 juil. 2025 1 EUR = 94.5065 RUB 1 RUB = 0.0106 EUR
31 juil. 2025 1 EUR = 91.8684 RUB 1 RUB = 0.0109 EUR

Aug 2025

DateEUR-RUBRUB-EUR
01 août 2025 1 EUR = 91.5834 RUB 1 RUB = 0.0109 EUR
02 août 2025 1 EUR = 92.6179 RUB 1 RUB = 0.0108 EUR
03 août 2025 1 EUR = 92.6179 RUB 1 RUB = 0.0108 EUR
04 août 2025 1 EUR = 92.2471 RUB 1 RUB = 0.0108 EUR
05 août 2025 1 EUR = 92.6005 RUB 1 RUB = 0.0108 EUR
06 août 2025 1 EUR = 93.0015 RUB 1 RUB = 0.0108 EUR
07 août 2025 1 EUR = 92.4192 RUB 1 RUB = 0.0108 EUR
08 août 2025 1 EUR = 92.8481 RUB 1 RUB = 0.0108 EUR
09 août 2025 1 EUR = 92.4314 RUB 1 RUB = 0.0108 EUR
10 août 2025 1 EUR = 92.8814 RUB 1 RUB = 0.0108 EUR
11 août 2025 1 EUR = 92.5885 RUB 1 RUB = 0.0108 EUR
12 août 2025 1 EUR = 92.5199 RUB 1 RUB = 0.0108 EUR
13 août 2025 1 EUR = 93.3297 RUB 1 RUB = 0.0107 EUR
14 août 2025 1 EUR = 93.123 RUB 1 RUB = 0.0107 EUR
15 août 2025 1 EUR = 93.4067 RUB 1 RUB = 0.0107 EUR
16 août 2025 1 EUR = 93.7669 RUB 1 RUB = 0.0107 EUR
17 août 2025 1 EUR = 93.3213 RUB 1 RUB = 0.0107 EUR
18 août 2025 1 EUR = 94.0544 RUB 1 RUB = 0.0106 EUR
19 août 2025 1 EUR = 94.3531 RUB 1 RUB = 0.0106 EUR
20 août 2025 1 EUR = 93.6769 RUB 1 RUB = 0.0107 EUR
21 août 2025 1 EUR = 93.7792 RUB 1 RUB = 0.0107 EUR
22 août 2025 1 EUR = 93.5136 RUB 1 RUB = 0.0107 EUR
23 août 2025 1 EUR = 94.158 RUB 1 RUB = 0.0106 EUR
24 août 2025 1 EUR = 93.5792 RUB 1 RUB = 0.0107 EUR
25 août 2025 1 EUR = 94.5522 RUB 1 RUB = 0.0106 EUR
26 août 2025 1 EUR = 93.6941 RUB 1 RUB = 0.0107 EUR
27 août 2025 1 EUR = 93.0573 RUB 1 RUB = 0.0107 EUR
28 août 2025 1 EUR = 93.5911 RUB 1 RUB = 0.0107 EUR
29 août 2025 1 EUR = 93.8815 RUB 1 RUB = 0.0107 EUR
30 août 2025 1 EUR = 94.0892 RUB 1 RUB = 0.0106 EUR
31 août 2025 1 EUR = 94.0892 RUB 1 RUB = 0.0106 EUR

Sep 2025

DateEUR-RUBRUB-EUR
01 sept. 2025 1 EUR = 94.404 RUB 1 RUB = 0.0106 EUR
02 sept. 2025 1 EUR = 93.882 RUB 1 RUB = 0.0107 EUR
03 sept. 2025 1 EUR = 94.2531 RUB 1 RUB = 0.0106 EUR
04 sept. 2025 1 EUR = 94.5405 RUB 1 RUB = 0.0106 EUR
05 sept. 2025 1 EUR = 95.1979 RUB 1 RUB = 0.0105 EUR
06 sept. 2025 1 EUR = 95.1588 RUB 1 RUB = 0.0105 EUR
07 sept. 2025 1 EUR = 95.1588 RUB 1 RUB = 0.0105 EUR
08 sept. 2025 1 EUR = 96.3871 RUB 1 RUB = 0.0104 EUR
09 sept. 2025 1 EUR = 97.8566 RUB 1 RUB = 0.0102 EUR
10 sept. 2025 1 EUR = 99.3875 RUB 1 RUB = 0.0101 EUR
11 sept. 2025 1 EUR = 99.1985 RUB 1 RUB = 0.0101 EUR
12 sept. 2025 1 EUR = 97.8816 RUB 1 RUB = 0.0102 EUR
13 sept. 2025 1 EUR = 98.288 RUB 1 RUB = 0.0102 EUR
14 sept. 2025 1 EUR = 97.763 RUB 1 RUB = 0.0102 EUR
15 sept. 2025 1 EUR = 96.8298 RUB 1 RUB = 0.0103 EUR
16 sept. 2025 1 EUR = 97.7204 RUB 1 RUB = 0.0102 EUR
17 sept. 2025 1 EUR = 98.3943 RUB 1 RUB = 0.0102 EUR
18 sept. 2025 1 EUR = 98.3473 RUB 1 RUB = 0.0102 EUR
19 sept. 2025 1 EUR = 98.0812 RUB 1 RUB = 0.0102 EUR
20 sept. 2025 1 EUR = 98.0691 RUB 1 RUB = 0.0102 EUR
21 sept. 2025 1 EUR = 98.1822 RUB 1 RUB = 0.0102 EUR
22 sept. 2025 1 EUR = 98.3457 RUB 1 RUB = 0.0102 EUR
23 sept. 2025 1 EUR = 98.6292 RUB 1 RUB = 0.0101 EUR
24 sept. 2025 1 EUR = 98.5219 RUB 1 RUB = 0.0102 EUR
25 sept. 2025 1 EUR = 98.3928 RUB 1 RUB = 0.0102 EUR
26 sept. 2025 1 EUR = 97.5743 RUB 1 RUB = 0.0102 EUR
27 sept. 2025 1 EUR = 98.0014 RUB 1 RUB = 0.0102 EUR
28 sept. 2025 1 EUR = 97.5137 RUB 1 RUB = 0.0103 EUR
29 sept. 2025 1 EUR = 97.2618 RUB 1 RUB = 0.0103 EUR
30 sept. 2025 1 EUR = 96.8988 RUB 1 RUB = 0.0103 EUR

Oct 2025

DateEUR-RUBRUB-EUR
01 oct. 2025 1 EUR = 95.3746 RUB 1 RUB = 0.0105 EUR
02 oct. 2025 1 EUR = 95.478 RUB 1 RUB = 0.0105 EUR
03 oct. 2025 1 EUR = 96.2712 RUB 1 RUB = 0.0104 EUR
04 oct. 2025 1 EUR = 96.5355 RUB 1 RUB = 0.0104 EUR
05 oct. 2025 1 EUR = 96.5355 RUB 1 RUB = 0.0104 EUR
06 oct. 2025 1 EUR = 97.0608 RUB 1 RUB = 0.0103 EUR
07 oct. 2025 1 EUR = 95.6556 RUB 1 RUB = 0.0105 EUR
08 oct. 2025 1 EUR = 94.73 RUB 1 RUB = 0.0106 EUR
09 oct. 2025 1 EUR = 94.3422 RUB 1 RUB = 0.0106 EUR
10 oct. 2025 1 EUR = 93.8878 RUB 1 RUB = 0.0107 EUR
11 oct. 2025 1 EUR = 93.8507 RUB 1 RUB = 0.0107 EUR
12 oct. 2025 1 EUR = 93.8507 RUB 1 RUB = 0.0107 EUR
13 oct. 2025 1 EUR = 93.4068 RUB 1 RUB = 0.0107 EUR
14 oct. 2025 1 EUR = 92.2047 RUB 1 RUB = 0.0108 EUR
15 oct. 2025 1 EUR = 91.5175 RUB 1 RUB = 0.0109 EUR
16 oct. 2025 1 EUR = 92.5672 RUB 1 RUB = 0.0108 EUR
17 oct. 2025 1 EUR = 94.9405 RUB 1 RUB = 0.0105 EUR
18 oct. 2025 1 EUR = 94.948 RUB 1 RUB = 0.0105 EUR
19 oct. 2025 1 EUR = 94.948 RUB 1 RUB = 0.0105 EUR
20 oct. 2025 1 EUR = 94.3327 RUB 1 RUB = 0.0106 EUR
21 oct. 2025 1 EUR = 94.5334 RUB 1 RUB = 0.0106 EUR
22 oct. 2025 1 EUR = 94.6339 RUB 1 RUB = 0.0106 EUR
23 oct. 2025 1 EUR = 94.1743 RUB 1 RUB = 0.0106 EUR
24 oct. 2025 1 EUR = 93.7499 RUB 1 RUB = 0.0107 EUR
25 oct. 2025 1 EUR = 92.5691 RUB 1 RUB = 0.0108 EUR
26 oct. 2025 1 EUR = 92.5691 RUB 1 RUB = 0.0108 EUR
27 oct. 2025 1 EUR = 92.3154 RUB 1 RUB = 0.0108 EUR
28 oct. 2025 1 EUR = 93.0634 RUB 1 RUB = 0.0107 EUR
29 oct. 2025 1 EUR = 92.7564 RUB 1 RUB = 0.0108 EUR
30 oct. 2025 1 EUR = 92.4728 RUB 1 RUB = 0.0108 EUR
31 oct. 2025 1 EUR = 93.5098 RUB 1 RUB = 0.0107 EUR

Nov 2025

DateEUR-RUBRUB-EUR
01 nov. 2025 1 EUR = 93.2502 RUB 1 RUB = 0.0107 EUR
02 nov. 2025 1 EUR = 93.2502 RUB 1 RUB = 0.0107 EUR
03 nov. 2025 1 EUR = 93.1734 RUB 1 RUB = 0.0107 EUR
04 nov. 2025 1 EUR = 93.1436 RUB 1 RUB = 0.0107 EUR
05 nov. 2025 1 EUR = 93.4398 RUB 1 RUB = 0.0107 EUR
06 nov. 2025 1 EUR = 93.4872 RUB 1 RUB = 0.0107 EUR
07 nov. 2025 1 EUR = 93.7025 RUB 1 RUB = 0.0107 EUR
08 nov. 2025 1 EUR = 93.5609 RUB 1 RUB = 0.0107 EUR
09 nov. 2025 1 EUR = 93.5609 RUB 1 RUB = 0.0107 EUR
10 nov. 2025 1 EUR = 93.8197 RUB 1 RUB = 0.0107 EUR
11 nov. 2025 1 EUR = 94.172 RUB 1 RUB = 0.0106 EUR
12 nov. 2025 1 EUR = 94.1835 RUB 1 RUB = 0.0106 EUR
13 nov. 2025 1 EUR = 93.7698 RUB 1 RUB = 0.0107 EUR
14 nov. 2025 1 EUR = 94.2981 RUB 1 RUB = 0.0106 EUR
15 nov. 2025 1 EUR = 93.5898 RUB 1 RUB = 0.0107 EUR
16 nov. 2025 1 EUR = 94.034 RUB 1 RUB = 0.0106 EUR
17 nov. 2025 1 EUR = 94.3217 RUB 1 RUB = 0.0106 EUR
18 nov. 2025 1 EUR = 93.9171 RUB 1 RUB = 0.0106 EUR
19 nov. 2025 1 EUR = 93.4448 RUB 1 RUB = 0.0107 EUR
20 nov. 2025 1 EUR = 92.3619 RUB 1 RUB = 0.0108 EUR
21 nov. 2025 1 EUR = 90.9949 RUB 1 RUB = 0.011 EUR
22 nov. 2025 1 EUR = 91.0339 RUB 1 RUB = 0.011 EUR
23 nov. 2025 1 EUR = 90.9374 RUB 1 RUB = 0.011 EUR
24 nov. 2025 1 EUR = 90.4839 RUB 1 RUB = 0.0111 EUR
25 nov. 2025 1 EUR = 91.1265 RUB 1 RUB = 0.011 EUR
26 nov. 2025 1 EUR = 90.8405 RUB 1 RUB = 0.011 EUR
27 nov. 2025 1 EUR = 90.7266 RUB 1 RUB = 0.011 EUR
28 nov. 2025 1 EUR = 90.2032 RUB 1 RUB = 0.0111 EUR
29 nov. 2025 1 EUR = 90.1166 RUB 1 RUB = 0.0111 EUR
30 nov. 2025 1 EUR = 90.1166 RUB 1 RUB = 0.0111 EUR

Dec 2025

DateEUR-RUBRUB-EUR
01 déc. 2025 1 EUR = 90.5323 RUB 1 RUB = 0.011 EUR
02 déc. 2025 1 EUR = 89.8677 RUB 1 RUB = 0.0111 EUR
03 déc. 2025 1 EUR = 90.6259 RUB 1 RUB = 0.011 EUR
04 déc. 2025 1 EUR = 90.0249 RUB 1 RUB = 0.0111 EUR
05 déc. 2025 1 EUR = 89.4379 RUB 1 RUB = 0.0112 EUR
06 déc. 2025 1 EUR = 89.442 RUB 1 RUB = 0.0112 EUR
07 déc. 2025 1 EUR = 89.442 RUB 1 RUB = 0.0112 EUR
08 déc. 2025 1 EUR = 89.3056 RUB 1 RUB = 0.0112 EUR
09 déc. 2025 1 EUR = 89.7102 RUB 1 RUB = 0.0111 EUR
10 déc. 2025 1 EUR = 89.9531 RUB 1 RUB = 0.0111 EUR
11 déc. 2025 1 EUR = 93.0177 RUB 1 RUB = 0.0108 EUR
12 déc. 2025 1 EUR = 93.4532 RUB 1 RUB = 0.0107 EUR
13 déc. 2025 1 EUR = 93.579 RUB 1 RUB = 0.0107 EUR
14 déc. 2025 1 EUR = 93.579 RUB 1 RUB = 0.0107 EUR
15 déc. 2025 1 EUR = 93.0029 RUB 1 RUB = 0.0108 EUR
16 déc. 2025 1 EUR = 93.4083 RUB 1 RUB = 0.0107 EUR
17 déc. 2025 1 EUR = 94.3808 RUB 1 RUB = 0.0106 EUR
18 déc. 2025 1 EUR = 93.7959 RUB 1 RUB = 0.0107 EUR
19 déc. 2025 1 EUR = 94.3431 RUB 1 RUB = 0.0106 EUR
20 déc. 2025 1 EUR = 94.5134 RUB 1 RUB = 0.0106 EUR
21 déc. 2025 1 EUR = 94.2644 RUB 1 RUB = 0.0106 EUR
22 déc. 2025 1 EUR = 92.6337 RUB 1 RUB = 0.0108 EUR
23 déc. 2025 1 EUR = 92.2636 RUB 1 RUB = 0.0108 EUR
24 déc. 2025 1 EUR = 92.2295 RUB 1 RUB = 0.0108 EUR
25 déc. 2025 1 EUR = 93.0196 RUB 1 RUB = 0.0108 EUR
26 déc. 2025 1 EUR = 93.0332 RUB 1 RUB = 0.0107 EUR
27 déc. 2025 1 EUR = 93.0261 RUB 1 RUB = 0.0107 EUR
28 déc. 2025 1 EUR = 93.0261 RUB 1 RUB = 0.0107 EUR
29 déc. 2025 1 EUR = 91.4985 RUB 1 RUB = 0.0109 EUR
30 déc. 2025 1 EUR = 92.5736 RUB 1 RUB = 0.0108 EUR
31 déc. 2025 1 EUR = 96.0779 RUB 1 RUB = 0.0104 EUR

Infos sur les taux de change EUR-RUB et RUB-EUR

Euro (EUR) est la devise utilisée dans Europe. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats