currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-PKR et PKR-EUR - 2025

Taux de change EUR-PKR et PKR-EUR - 2025

Taux de change EUR-PKR et PKR-EUR

Consultez ci-dessous les taux de change pour EUR-PKR et PKR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 317,8711 PKR
1 PKR = 0,0031 EUR
1A 2A 2A
EUR par rapport à PKRPKR par rapport à EUR
329,0033 Date: 12/31 329,5152 Date: 12/30 329,5624 Date: 12/29 329,8715 Date: 12/28 329,8715 Date: 12/27 329,8771 Date: 12/26 329,8808 Date: 12/25 330,2154 Date: 12/24 330,1774 Date: 12/23 328,9345 Date: 12/22 328,1736 Date: 12/21 328,1736 Date: 12/20 328,1661 Date: 12/19 328,3816 Date: 12/18 328,2995 Date: 12/17 329,6104 Date: 12/16 329,3047 Date: 12/15 328,6402 Date: 12/14 328,6402 Date: 12/13 328,6952 Date: 12/12 329,4289 Date: 12/11 328,8381 Date: 12/10 326,3975 Date: 12/9 329,3000 Date: 12/8 326,4768 Date: 12/7 326,4768 Date: 12/6 329,9499 Date: 12/5 329,9270 Date: 12/4 329,6259 Date: 12/3 328,2821 Date: 12/2 328,9660 Date: 12/1 326,6703 Date: 11/30 326,6703 Date: 11/29 326,9153 Date: 11/28 327,3569 Date: 11/27 327,0548 Date: 11/26 326,1697 Date: 11/25 325,9977 Date: 11/24 325,0180 Date: 11/23 325,0180 Date: 11/22 325,6274 Date: 11/21 325,2889 Date: 11/20 327,3720 Date: 11/19 327,3336 Date: 11/18 327,8829 Date: 11/17 328,5030 Date: 11/16 328,5030 Date: 11/15 329,0725 Date: 11/14 328,1994 Date: 11/13 327,3762 Date: 11/12 327,0836 Date: 11/11 326,8236 Date: 11/10 327,0157 Date: 11/9 327,0157 Date: 11/8 326,8873 Date: 11/7 325,6567 Date: 11/6 324,7294 Date: 11/5 324,8238 Date: 11/4 325,6558 Date: 11/3 327,5494 Date: 11/2 327,5494 Date: 11/1 327,6346 Date: 10/31 327,4023 Date: 10/30 329,4504 Date: 10/29 329,6744 Date: 10/28 329,8958 Date: 10/27 328,9928 Date: 10/26 326,7050 Date: 10/25 328,9159 Date: 10/24 328,1121 Date: 10/23 328,2388 Date: 10/22 328,6486 Date: 10/21 329,6346 Date: 10/20 331,0960 Date: 10/19 331,0960 Date: 10/18 330,9607 Date: 10/17 330,1099 Date: 10/16 328,9104 Date: 10/15 327,2007 Date: 10/14 327,6798 Date: 10/13 327,5653 Date: 10/12 327,5653 Date: 10/11 327,6111 Date: 10/10 328,7807 Date: 10/9 329,5266 Date: 10/8 330,4420 Date: 10/7 330,5503 Date: 10/6 332,5691 Date: 10/5 332,5691 Date: 10/4 332,6035 Date: 10/3 332,8835 Date: 10/2 332,3800 Date: 10/1 332,9082 Date: 9/30 332,7343 Date: 9/29 330,3926 Date: 9/28 329,3139 Date: 9/27 330,5148 Date: 9/26 332,9922 Date: 9/25 333,1073 Date: 9/24 334,4593 Date: 9/23 334,0916 Date: 9/22 333,7249 Date: 9/21 333,4254 Date: 9/20 333,4080 Date: 9/19 335,6287 Date: 9/18 334,4392 Date: 9/17 335,0511 Date: 9/16 333,3119 Date: 9/15 333,1219 Date: 9/14 333,1219 Date: 9/13 332,8304 Date: 9/12 331,5352 Date: 9/11 332,0629 Date: 9/10 333,5024 Date: 9/9 332,5842 Date: 9/8 331,7504 Date: 9/7 331,7504 Date: 9/6 331,7052 Date: 9/5 330,6862 Date: 9/4 330,5839 Date: 9/3 330,4712 Date: 9/2 331,9706 Date: 9/1 330,9584 Date: 8/31 330,9584 Date: 8/30 330,9152 Date: 8/29 330,9183 Date: 8/28 328,6515 Date: 8/27 331,5503 Date: 8/26 331,5680 Date: 8/25 328,9020 Date: 8/24 332,4148 Date: 8/23 329,1179 Date: 8/22 330,1014 Date: 8/21 330,5385 Date: 8/20 331,5173 Date: 8/19 331,3987 Date: 8/18 331,6214 Date: 8/17 330,1729 Date: 8/16 329,9586 Date: 8/15 331,6024 Date: 8/14 332,4489 Date: 8/13 329,3789 Date: 8/12 330,2585 Date: 8/11 330,0983 Date: 8/10 330,0708 Date: 8/9 330,2309 Date: 8/8 331,0042 Date: 8/7 329,4793 Date: 8/6 327,6116 Date: 8/5 327,8486 Date: 8/4 323,9036 Date: 8/3 323,9036 Date: 8/2 323,8423 Date: 8/1 324,6318 Date: 7/31 327,2666 Date: 7/30 327,0060 Date: 7/29 330,0727 Date: 7/28 332,3014 Date: 7/27 332,3014 Date: 7/26 332,5130 Date: 7/25 333,8867 Date: 7/24 333,8217 Date: 7/23 333,3447 Date: 7/22 331,9362 Date: 7/21 331,3109 Date: 7/20 331,3109 Date: 7/19 331,5064 Date: 7/18 329,8847 Date: 7/17 330,9288 Date: 7/16 332,3519 Date: 7/15 332,7027 Date: 7/14 332,4453 Date: 7/13 332,3635 Date: 7/12 332,4237 Date: 7/11 333,4704 Date: 7/10 332,4217 Date: 7/9 333,0041 Date: 7/8 333,2343 Date: 7/7 334,3657 Date: 7/6 334,3657 Date: 7/5 334,1455 Date: 7/4 334,5073 Date: 7/3 335,6372 Date: 7/2 335,0948 Date: 7/1 334,2905 Date: 6/30 332,1399 Date: 6/29 332,1399 Date: 6/28 331,9202 Date: 6/27 332,1630 Date: 6/26 330,4318 Date: 6/25 330,5302 Date: 6/24 325,0563 Date: 6/23 326,9166 Date: 6/22 326,9166 Date: 6/21 326,9402 Date: 6/20 325,2893 Date: 6/19 325,9409 Date: 6/18 327,4987 Date: 6/17 327,5574 Date: 6/16 326,1539 Date: 6/15 326,1539 Date: 6/14 326,3019 Date: 6/13 326,6000 Date: 6/12 322,8345 Date: 6/11 322,4623 Date: 6/10 321,9003 Date: 6/9 322,2056 Date: 6/8 322,2056 Date: 6/7 322,2603 Date: 6/6 322,3806 Date: 6/5 321,0505 Date: 6/4 322,5290 Date: 6/3 321,7556 Date: 6/2 319,3001 Date: 6/1 319,7326 Date: 5/31 319,4715 Date: 5/30 318,2850 Date: 5/29 320,4055 Date: 5/28 321,0851 Date: 5/27 320,8351 Date: 5/26 319,9398 Date: 5/25 319,9398 Date: 5/24 320,2404 Date: 5/23 318,4990 Date: 5/22 319,2965 Date: 5/21 317,8768 Date: 5/20 318,5411 Date: 5/19 315,3753 Date: 5/18 315,3753 Date: 5/17 315,2471 Date: 5/16 315,2549 Date: 5/15 316,3802 Date: 5/14 312,7324 Date: 5/13 311,9356 Date: 5/12 316,6868 Date: 5/11 316,4556 Date: 5/10 316,8176 Date: 5/9 317,4943 Date: 5/8 319,7573 Date: 5/7 318,6347 Date: 5/6 319,0788 Date: 5/5 318,3192 Date: 5/4 318,3192 Date: 5/3 318,6710 Date: 5/2 319,3216 Date: 5/1 319,5374 Date: 4/30 319,4613 Date: 4/29 319,2977 Date: 4/28 319,3161 Date: 4/27 320,3159 Date: 4/26 319,6815 Date: 4/25 319,4017 Date: 4/24 320,5927 Date: 4/23 322,3846 Date: 4/22 319,1086 Date: 4/21 319,1126 Date: 4/20 319,1126 Date: 4/19 319,1118 Date: 4/18 318,5755 Date: 4/17 318,9838 Date: 4/16 317,7899 Date: 4/15 319,8303 Date: 4/14 318,7273 Date: 4/13 317,8355 Date: 4/12 319,0471 Date: 4/11 310,5814 Date: 4/10 309,6664 Date: 4/9 307,0620 Date: 4/8 307,6974 Date: 4/7 309,5689 Date: 4/6 309,5689 Date: 4/5 309,9444 Date: 4/4 310,6644 Date: 4/3 302,4938 Date: 4/2 302,1134 Date: 4/1 303,2715 Date: 3/31 304,8462 Date: 3/30 305,0205 Date: 3/29 302,1139 Date: 3/28 301,9664 Date: 3/27 302,6512 Date: 3/26 303,1576 Date: 3/25 303,3724 Date: 3/24 304,7515 Date: 3/23 304,0344 Date: 3/22 303,4396 Date: 3/21 303,5720 Date: 3/20 305,6202 Date: 3/19 305,0822 Date: 3/18 305,2116 Date: 3/17 305,9320 Date: 3/16 305,2422 Date: 3/15 305,4742 Date: 3/14 304,0052 Date: 3/13 305,4238 Date: 3/12 305,7242 Date: 3/11 303,4580 Date: 3/10 303,7870 Date: 3/9 303,3576 Date: 3/8 303,9111 Date: 3/7 302,1211 Date: 3/6 298,9247 Date: 3/5 295,0846 Date: 3/4 292,6840 Date: 3/3 290,1430 Date: 3/2 290,3329 Date: 3/1 291,2180 Date: 2/28 292,9664 Date: 2/27 293,3326 Date: 2/26 293,1387 Date: 2/25 292,7992 Date: 2/24 292,5899 Date: 2/23 292,5899 Date: 2/22 292,7271 Date: 2/21 291,5200 Date: 2/20 291,2718 Date: 2/19 292,3213 Date: 2/18 292,4978 Date: 2/17 292,1736 Date: 2/16 292,1736 Date: 2/15 292,4779 Date: 2/14 289,3150 Date: 2/13 289,6910 Date: 2/12 288,1525 Date: 2/11 288,2350 Date: 2/10 289,6305 Date: 2/9 289,6305 Date: 2/8 289,7268 Date: 2/7 289,2178 Date: 2/6 290,5659 Date: 2/5 288,0341 Date: 2/4 286,4262 Date: 2/3 289,3994 Date: 2/2 288,9226 Date: 2/1 289,5047 Date: 1/31 289,9551 Date: 1/30 290,2319 Date: 1/29 290,8419 Date: 1/28 293,1184 Date: 1/27 292,1932 Date: 1/26 292,1932 Date: 1/25 292,1005 Date: 1/24 290,2597 Date: 1/23 289,5588 Date: 1/22 288,7087 Date: 1/21 287,6325 Date: 1/20 287,4616 Date: 1/19 287,4616 Date: 1/18 287,0417 Date: 1/17 286,8574 Date: 1/16 286,8219 Date: 1/15 286,0185 Date: 1/14 284,2213 Date: 1/13 286,8535 Date: 1/12 286,8535 Date: 1/11 286,9872 Date: 1/10 287,2280 Date: 1/9 287,0680 Date: 1/8 289,5976 Date: 1/7 290,5337 Date: 1/6 286,7573 Date: 1/5 286,7573 Date: 1/4 286,9232 Date: 1/3 287,7542 Date: 1/2 289,5847 Date: 1/1 329,0033 Date: 12/31 329,5152 Date: 12/30 329,5624 Date: 12/29 329,8715 Date: 12/28 329,8715 Date: 12/27 329,8771 Date: 12/26 329,8808 Date: 12/25 330,2154 Date: 12/24 330,1774 Date: 12/23 328,9345 Date: 12/22 328,1736 Date: 12/21 328,1736 Date: 12/20 328,1661 Date: 12/19 328,3816 Date: 12/18 328,2995 Date: 12/17 329,6104 Date: 12/16 329,3047 Date: 12/15 328,6402 Date: 12/14 328,6402 Date: 12/13 328,6952 Date: 12/12 329,4289 Date: 12/11 328,8381 Date: 12/10 326,3975 Date: 12/9 329,3000 Date: 12/8 326,4768 Date: 12/7 326,4768 Date: 12/6 329,9499 Date: 12/5 329,9270 Date: 12/4 329,6259 Date: 12/3 328,2821 Date: 12/2 328,9660 Date: 12/1 326,6703 Date: 11/30 326,6703 Date: 11/29 326,9153 Date: 11/28 327,3569 Date: 11/27 327,0548 Date: 11/26 326,1697 Date: 11/25 325,9977 Date: 11/24 325,0180 Date: 11/23 325,0180 Date: 11/22 325,6274 Date: 11/21 325,2889 Date: 11/20 327,3720 Date: 11/19 327,3336 Date: 11/18 327,8829 Date: 11/17 328,5030 Date: 11/16 328,5030 Date: 11/15 329,0725 Date: 11/14 328,1994 Date: 11/13 327,3762 Date: 11/12 327,0836 Date: 11/11 326,8236 Date: 11/10 327,0157 Date: 11/9 327,0157 Date: 11/8 326,8873 Date: 11/7 325,6567 Date: 11/6 324,7294 Date: 11/5 324,8238 Date: 11/4 325,6558 Date: 11/3 327,5494 Date: 11/2 327,5494 Date: 11/1 327,6346 Date: 10/31 327,4023 Date: 10/30 329,4504 Date: 10/29 329,6744 Date: 10/28 329,8958 Date: 10/27 328,9928 Date: 10/26 326,7050 Date: 10/25 328,9159 Date: 10/24 328,1121 Date: 10/23 328,2388 Date: 10/22 328,6486 Date: 10/21 329,6346 Date: 10/20 331,0960 Date: 10/19 331,0960 Date: 10/18 330,9607 Date: 10/17 330,1099 Date: 10/16 328,9104 Date: 10/15 327,2007 Date: 10/14 327,6798 Date: 10/13 327,5653 Date: 10/12 327,5653 Date: 10/11 327,6111 Date: 10/10 328,7807 Date: 10/9 329,5266 Date: 10/8 330,4420 Date: 10/7 330,5503 Date: 10/6 332,5691 Date: 10/5 332,5691 Date: 10/4 332,6035 Date: 10/3 332,8835 Date: 10/2 332,3800 Date: 10/1 332,9082 Date: 9/30 332,7343 Date: 9/29 330,3926 Date: 9/28 329,3139 Date: 9/27 330,5148 Date: 9/26 332,9922 Date: 9/25 333,1073 Date: 9/24 334,4593 Date: 9/23 334,0916 Date: 9/22 333,7249 Date: 9/21 333,4254 Date: 9/20 333,4080 Date: 9/19 335,6287 Date: 9/18 334,4392 Date: 9/17 335,0511 Date: 9/16 333,3119 Date: 9/15 333,1219 Date: 9/14 333,1219 Date: 9/13 332,8304 Date: 9/12 331,5352 Date: 9/11 332,0629 Date: 9/10 333,5024 Date: 9/9 332,5842 Date: 9/8 331,7504 Date: 9/7 331,7504 Date: 9/6 331,7052 Date: 9/5 330,6862 Date: 9/4 330,5839 Date: 9/3 330,4712 Date: 9/2 331,9706 Date: 9/1 330,9584 Date: 8/31 330,9584 Date: 8/30 330,9152 Date: 8/29 330,9183 Date: 8/28 328,6515 Date: 8/27 331,5503 Date: 8/26 331,5680 Date: 8/25 328,9020 Date: 8/24 332,4148 Date: 8/23 329,1179 Date: 8/22 330,1014 Date: 8/21 330,5385 Date: 8/20 331,5173 Date: 8/19 331,3987 Date: 8/18 331,6214 Date: 8/17 330,1729 Date: 8/16 329,9586 Date: 8/15 331,6024 Date: 8/14 332,4489 Date: 8/13 329,3789 Date: 8/12 330,2585 Date: 8/11 330,0983 Date: 8/10 330,0708 Date: 8/9 330,2309 Date: 8/8 331,0042 Date: 8/7 329,4793 Date: 8/6 327,6116 Date: 8/5 327,8486 Date: 8/4 323,9036 Date: 8/3 323,9036 Date: 8/2 323,8423 Date: 8/1 324,6318 Date: 7/31 327,2666 Date: 7/30 327,0060 Date: 7/29 330,0727 Date: 7/28 332,3014 Date: 7/27 332,3014 Date: 7/26 332,5130 Date: 7/25 333,8867 Date: 7/24 333,8217 Date: 7/23 333,3447 Date: 7/22 331,9362 Date: 7/21 331,3109 Date: 7/20 331,3109 Date: 7/19 331,5064 Date: 7/18 329,8847 Date: 7/17 330,9288 Date: 7/16 332,3519 Date: 7/15 332,7027 Date: 7/14 332,4453 Date: 7/13 332,3635 Date: 7/12 332,4237 Date: 7/11 333,4704 Date: 7/10 332,4217 Date: 7/9 333,0041 Date: 7/8 333,2343 Date: 7/7 334,3657 Date: 7/6 334,3657 Date: 7/5 334,1455 Date: 7/4 334,5073 Date: 7/3 335,6372 Date: 7/2 335,0948 Date: 7/1 334,2905 Date: 6/30 332,1399 Date: 6/29 332,1399 Date: 6/28 331,9202 Date: 6/27 332,1630 Date: 6/26 330,4318 Date: 6/25 330,5302 Date: 6/24 325,0563 Date: 6/23 326,9166 Date: 6/22 326,9166 Date: 6/21 326,9402 Date: 6/20 325,2893 Date: 6/19 325,9409 Date: 6/18 327,4987 Date: 6/17 327,5574 Date: 6/16 326,1539 Date: 6/15 326,1539 Date: 6/14 326,3019 Date: 6/13 326,6000 Date: 6/12 322,8345 Date: 6/11 322,4623 Date: 6/10 321,9003 Date: 6/9 322,2056 Date: 6/8 322,2056 Date: 6/7 322,2603 Date: 6/6 322,3806 Date: 6/5 321,0505 Date: 6/4 322,5290 Date: 6/3 321,7556 Date: 6/2 319,3001 Date: 6/1 319,7326 Date: 5/31 319,4715 Date: 5/30 318,2850 Date: 5/29 320,4055 Date: 5/28 321,0851 Date: 5/27 320,8351 Date: 5/26 319,9398 Date: 5/25 319,9398 Date: 5/24 320,2404 Date: 5/23 318,4990 Date: 5/22 319,2965 Date: 5/21 317,8768 Date: 5/20 318,5411 Date: 5/19 315,3753 Date: 5/18 315,3753 Date: 5/17 315,2471 Date: 5/16 315,2549 Date: 5/15 316,3802 Date: 5/14 312,7324 Date: 5/13 311,9356 Date: 5/12 316,6868 Date: 5/11 316,4556 Date: 5/10 316,8176 Date: 5/9 317,4943 Date: 5/8 319,7573 Date: 5/7 318,6347 Date: 5/6 319,0788 Date: 5/5 318,3192 Date: 5/4 318,3192 Date: 5/3 318,6710 Date: 5/2 319,3216 Date: 5/1 319,5374 Date: 4/30 319,4613 Date: 4/29 319,2977 Date: 4/28 319,3161 Date: 4/27 320,3159 Date: 4/26 319,6815 Date: 4/25 319,4017 Date: 4/24 320,5927 Date: 4/23 322,3846 Date: 4/22 319,1086 Date: 4/21 319,1126 Date: 4/20 319,1126 Date: 4/19 319,1118 Date: 4/18 318,5755 Date: 4/17 318,9838 Date: 4/16 317,7899 Date: 4/15 319,8303 Date: 4/14 318,7273 Date: 4/13 317,8355 Date: 4/12 319,0471 Date: 4/11 310,5814 Date: 4/10 309,6664 Date: 4/9 307,0620 Date: 4/8 307,6974 Date: 4/7 309,5689 Date: 4/6 309,5689 Date: 4/5 309,9444 Date: 4/4 310,6644 Date: 4/3 302,4938 Date: 4/2 302,1134 Date: 4/1 303,2715 Date: 3/31 304,8462 Date: 3/30 305,0205 Date: 3/29 302,1139 Date: 3/28 301,9664 Date: 3/27 302,6512 Date: 3/26 303,1576 Date: 3/25 303,3724 Date: 3/24 304,7515 Date: 3/23 304,0344 Date: 3/22 303,4396 Date: 3/21 303,5720 Date: 3/20 305,6202 Date: 3/19 305,0822 Date: 3/18 305,2116 Date: 3/17 305,9320 Date: 3/16 305,2422 Date: 3/15 305,4742 Date: 3/14 304,0052 Date: 3/13 305,4238 Date: 3/12 305,7242 Date: 3/11 303,4580 Date: 3/10 303,7870 Date: 3/9 303,3576 Date: 3/8 303,9111 Date: 3/7 302,1211 Date: 3/6 298,9247 Date: 3/5 295,0846 Date: 3/4 292,6840 Date: 3/3 290,1430 Date: 3/2 290,3329 Date: 3/1 291,2180 Date: 2/28 292,9664 Date: 2/27 293,3326 Date: 2/26 293,1387 Date: 2/25 292,7992 Date: 2/24 292,5899 Date: 2/23 292,5899 Date: 2/22 292,7271 Date: 2/21 291,5200 Date: 2/20 291,2718 Date: 2/19 292,3213 Date: 2/18 292,4978 Date: 2/17 292,1736 Date: 2/16 292,1736 Date: 2/15 292,4779 Date: 2/14 289,3150 Date: 2/13 289,6910 Date: 2/12 288,1525 Date: 2/11 288,2350 Date: 2/10 289,6305 Date: 2/9 289,6305 Date: 2/8 289,7268 Date: 2/7 289,2178 Date: 2/6 290,5659 Date: 2/5 288,0341 Date: 2/4 286,4262 Date: 2/3 289,3994 Date: 2/2 288,9226 Date: 2/1 289,5047 Date: 1/31 289,9551 Date: 1/30 290,2319 Date: 1/29 290,8419 Date: 1/28 293,1184 Date: 1/27 292,1932 Date: 1/26 292,1932 Date: 1/25 292,1005 Date: 1/24 290,2597 Date: 1/23 289,5588 Date: 1/22 288,7087 Date: 1/21 287,6325 Date: 1/20 287,4616 Date: 1/19 287,4616 Date: 1/18 287,0417 Date: 1/17 286,8574 Date: 1/16 286,8219 Date: 1/15 286,0185 Date: 1/14 284,2213 Date: 1/13 286,8535 Date: 1/12 286,8535 Date: 1/11 286,9872 Date: 1/10 287,2280 Date: 1/9 287,0680 Date: 1/8 289,5976 Date: 1/7 290,5337 Date: 1/6 286,7573 Date: 1/5 286,7573 Date: 1/4 286,9232 Date: 1/3 287,7542 Date: 1/2 289,5847 Date: 1/1

Jan 2025

DateEUR-PKRPKR-EUR
01 janv. 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 janv. 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 janv. 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 janv. 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 janv. 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 janv. 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 janv. 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 janv. 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 janv. 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 janv. 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 janv. 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 janv. 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 janv. 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 janv. 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 janv. 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 janv. 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 janv. 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 janv. 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 janv. 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 janv. 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 janv. 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 janv. 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 janv. 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 janv. 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 janv. 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 janv. 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 janv. 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 janv. 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 janv. 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 janv. 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 janv. 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

DateEUR-PKRPKR-EUR
01 févr. 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 févr. 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 févr. 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 févr. 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 févr. 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 févr. 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 févr. 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 févr. 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 févr. 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 févr. 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 févr. 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 févr. 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 févr. 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 févr. 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 févr. 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 févr. 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 févr. 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 févr. 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 févr. 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 févr. 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 févr. 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 févr. 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 févr. 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 févr. 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 févr. 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 févr. 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 févr. 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 févr. 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

DateEUR-PKRPKR-EUR
01 mars 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 mars 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 mars 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 mars 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 mars 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 mars 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 mars 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 mars 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 mars 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 mars 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 mars 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 mars 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 mars 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 mars 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 mars 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 mars 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 mars 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 mars 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 mars 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 mars 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 mars 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 mars 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 mars 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 mars 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 mars 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 mars 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 mars 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 mars 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 mars 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 mars 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 mars 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

DateEUR-PKRPKR-EUR
01 avr. 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 avr. 2025 1 EUR = 302.4938 PKR 1 PKR = 0.0033 EUR
03 avr. 2025 1 EUR = 310.6644 PKR 1 PKR = 0.0032 EUR
04 avr. 2025 1 EUR = 309.9444 PKR 1 PKR = 0.0032 EUR
05 avr. 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
06 avr. 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
07 avr. 2025 1 EUR = 307.6974 PKR 1 PKR = 0.0032 EUR
08 avr. 2025 1 EUR = 307.062 PKR 1 PKR = 0.0033 EUR
09 avr. 2025 1 EUR = 309.6664 PKR 1 PKR = 0.0032 EUR
10 avr. 2025 1 EUR = 310.5814 PKR 1 PKR = 0.0032 EUR
11 avr. 2025 1 EUR = 319.0471 PKR 1 PKR = 0.0031 EUR
12 avr. 2025 1 EUR = 317.8355 PKR 1 PKR = 0.0031 EUR
13 avr. 2025 1 EUR = 318.7273 PKR 1 PKR = 0.0031 EUR
14 avr. 2025 1 EUR = 319.8303 PKR 1 PKR = 0.0031 EUR
15 avr. 2025 1 EUR = 317.7899 PKR 1 PKR = 0.0031 EUR
16 avr. 2025 1 EUR = 318.9838 PKR 1 PKR = 0.0031 EUR
17 avr. 2025 1 EUR = 318.5755 PKR 1 PKR = 0.0031 EUR
18 avr. 2025 1 EUR = 319.1118 PKR 1 PKR = 0.0031 EUR
19 avr. 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
20 avr. 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
21 avr. 2025 1 EUR = 319.1086 PKR 1 PKR = 0.0031 EUR
22 avr. 2025 1 EUR = 322.3846 PKR 1 PKR = 0.0031 EUR
23 avr. 2025 1 EUR = 320.5927 PKR 1 PKR = 0.0031 EUR
24 avr. 2025 1 EUR = 319.4017 PKR 1 PKR = 0.0031 EUR
25 avr. 2025 1 EUR = 319.6815 PKR 1 PKR = 0.0031 EUR
26 avr. 2025 1 EUR = 320.3159 PKR 1 PKR = 0.0031 EUR
27 avr. 2025 1 EUR = 319.3161 PKR 1 PKR = 0.0031 EUR
28 avr. 2025 1 EUR = 319.2977 PKR 1 PKR = 0.0031 EUR
29 avr. 2025 1 EUR = 319.4613 PKR 1 PKR = 0.0031 EUR
30 avr. 2025 1 EUR = 319.5374 PKR 1 PKR = 0.0031 EUR

May 2025

DateEUR-PKRPKR-EUR
01 mai 2025 1 EUR = 319.3216 PKR 1 PKR = 0.0031 EUR
02 mai 2025 1 EUR = 318.671 PKR 1 PKR = 0.0031 EUR
03 mai 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
04 mai 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
05 mai 2025 1 EUR = 319.0788 PKR 1 PKR = 0.0031 EUR
06 mai 2025 1 EUR = 318.6347 PKR 1 PKR = 0.0031 EUR
07 mai 2025 1 EUR = 319.7573 PKR 1 PKR = 0.0031 EUR
08 mai 2025 1 EUR = 317.4943 PKR 1 PKR = 0.0031 EUR
09 mai 2025 1 EUR = 316.8176 PKR 1 PKR = 0.0032 EUR
10 mai 2025 1 EUR = 316.4556 PKR 1 PKR = 0.0032 EUR
11 mai 2025 1 EUR = 316.6868 PKR 1 PKR = 0.0032 EUR
12 mai 2025 1 EUR = 311.9356 PKR 1 PKR = 0.0032 EUR
13 mai 2025 1 EUR = 312.7324 PKR 1 PKR = 0.0032 EUR
14 mai 2025 1 EUR = 316.3802 PKR 1 PKR = 0.0032 EUR
15 mai 2025 1 EUR = 315.2549 PKR 1 PKR = 0.0032 EUR
16 mai 2025 1 EUR = 315.2471 PKR 1 PKR = 0.0032 EUR
17 mai 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
18 mai 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
19 mai 2025 1 EUR = 318.5411 PKR 1 PKR = 0.0031 EUR
20 mai 2025 1 EUR = 317.8768 PKR 1 PKR = 0.0031 EUR
21 mai 2025 1 EUR = 319.2965 PKR 1 PKR = 0.0031 EUR
22 mai 2025 1 EUR = 318.499 PKR 1 PKR = 0.0031 EUR
23 mai 2025 1 EUR = 320.2404 PKR 1 PKR = 0.0031 EUR
24 mai 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
25 mai 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
26 mai 2025 1 EUR = 320.8351 PKR 1 PKR = 0.0031 EUR
27 mai 2025 1 EUR = 321.0851 PKR 1 PKR = 0.0031 EUR
28 mai 2025 1 EUR = 320.4055 PKR 1 PKR = 0.0031 EUR
29 mai 2025 1 EUR = 318.285 PKR 1 PKR = 0.0031 EUR
30 mai 2025 1 EUR = 319.4715 PKR 1 PKR = 0.0031 EUR
31 mai 2025 1 EUR = 319.7326 PKR 1 PKR = 0.0031 EUR

Jun 2025

DateEUR-PKRPKR-EUR
01 juin 2025 1 EUR = 319.3001 PKR 1 PKR = 0.0031 EUR
02 juin 2025 1 EUR = 321.7556 PKR 1 PKR = 0.0031 EUR
03 juin 2025 1 EUR = 322.529 PKR 1 PKR = 0.0031 EUR
04 juin 2025 1 EUR = 321.0505 PKR 1 PKR = 0.0031 EUR
05 juin 2025 1 EUR = 322.3806 PKR 1 PKR = 0.0031 EUR
06 juin 2025 1 EUR = 322.2603 PKR 1 PKR = 0.0031 EUR
07 juin 2025 1 EUR = 322.2056 PKR 1 PKR = 0.0031 EUR
08 juin 2025 1 EUR = 322.2056 PKR 1 PKR = 0.0031 EUR
09 juin 2025 1 EUR = 321.9003 PKR 1 PKR = 0.0031 EUR
10 juin 2025 1 EUR = 322.4623 PKR 1 PKR = 0.0031 EUR
11 juin 2025 1 EUR = 322.8345 PKR 1 PKR = 0.0031 EUR
12 juin 2025 1 EUR = 326.6 PKR 1 PKR = 0.0031 EUR
13 juin 2025 1 EUR = 326.3019 PKR 1 PKR = 0.0031 EUR
14 juin 2025 1 EUR = 326.1539 PKR 1 PKR = 0.0031 EUR
15 juin 2025 1 EUR = 326.1539 PKR 1 PKR = 0.0031 EUR
16 juin 2025 1 EUR = 327.5574 PKR 1 PKR = 0.0031 EUR
17 juin 2025 1 EUR = 327.4987 PKR 1 PKR = 0.0031 EUR
18 juin 2025 1 EUR = 325.9409 PKR 1 PKR = 0.0031 EUR
19 juin 2025 1 EUR = 325.2893 PKR 1 PKR = 0.0031 EUR
20 juin 2025 1 EUR = 326.9402 PKR 1 PKR = 0.0031 EUR
21 juin 2025 1 EUR = 326.9166 PKR 1 PKR = 0.0031 EUR
22 juin 2025 1 EUR = 326.9166 PKR 1 PKR = 0.0031 EUR
23 juin 2025 1 EUR = 325.0563 PKR 1 PKR = 0.0031 EUR
24 juin 2025 1 EUR = 330.5302 PKR 1 PKR = 0.003 EUR
25 juin 2025 1 EUR = 330.4318 PKR 1 PKR = 0.003 EUR
26 juin 2025 1 EUR = 332.163 PKR 1 PKR = 0.003 EUR
27 juin 2025 1 EUR = 331.9202 PKR 1 PKR = 0.003 EUR
28 juin 2025 1 EUR = 332.1399 PKR 1 PKR = 0.003 EUR
29 juin 2025 1 EUR = 332.1399 PKR 1 PKR = 0.003 EUR
30 juin 2025 1 EUR = 334.2905 PKR 1 PKR = 0.003 EUR

Jul 2025

DateEUR-PKRPKR-EUR
01 juil. 2025 1 EUR = 335.0948 PKR 1 PKR = 0.003 EUR
02 juil. 2025 1 EUR = 335.6372 PKR 1 PKR = 0.003 EUR
03 juil. 2025 1 EUR = 334.5073 PKR 1 PKR = 0.003 EUR
04 juil. 2025 1 EUR = 334.1455 PKR 1 PKR = 0.003 EUR
05 juil. 2025 1 EUR = 334.3657 PKR 1 PKR = 0.003 EUR
06 juil. 2025 1 EUR = 334.3657 PKR 1 PKR = 0.003 EUR
07 juil. 2025 1 EUR = 333.2343 PKR 1 PKR = 0.003 EUR
08 juil. 2025 1 EUR = 333.0041 PKR 1 PKR = 0.003 EUR
09 juil. 2025 1 EUR = 332.4217 PKR 1 PKR = 0.003 EUR
10 juil. 2025 1 EUR = 333.4704 PKR 1 PKR = 0.003 EUR
11 juil. 2025 1 EUR = 332.4237 PKR 1 PKR = 0.003 EUR
12 juil. 2025 1 EUR = 332.3635 PKR 1 PKR = 0.003 EUR
13 juil. 2025 1 EUR = 332.4453 PKR 1 PKR = 0.003 EUR
14 juil. 2025 1 EUR = 332.7027 PKR 1 PKR = 0.003 EUR
15 juil. 2025 1 EUR = 332.3519 PKR 1 PKR = 0.003 EUR
16 juil. 2025 1 EUR = 330.9288 PKR 1 PKR = 0.003 EUR
17 juil. 2025 1 EUR = 329.8847 PKR 1 PKR = 0.003 EUR
18 juil. 2025 1 EUR = 331.5064 PKR 1 PKR = 0.003 EUR
19 juil. 2025 1 EUR = 331.3109 PKR 1 PKR = 0.003 EUR
20 juil. 2025 1 EUR = 331.3109 PKR 1 PKR = 0.003 EUR
21 juil. 2025 1 EUR = 331.9362 PKR 1 PKR = 0.003 EUR
22 juil. 2025 1 EUR = 333.3447 PKR 1 PKR = 0.003 EUR
23 juil. 2025 1 EUR = 333.8217 PKR 1 PKR = 0.003 EUR
24 juil. 2025 1 EUR = 333.8867 PKR 1 PKR = 0.003 EUR
25 juil. 2025 1 EUR = 332.513 PKR 1 PKR = 0.003 EUR
26 juil. 2025 1 EUR = 332.3014 PKR 1 PKR = 0.003 EUR
27 juil. 2025 1 EUR = 332.3014 PKR 1 PKR = 0.003 EUR
28 juil. 2025 1 EUR = 330.0727 PKR 1 PKR = 0.003 EUR
29 juil. 2025 1 EUR = 327.006 PKR 1 PKR = 0.0031 EUR
30 juil. 2025 1 EUR = 327.2666 PKR 1 PKR = 0.0031 EUR
31 juil. 2025 1 EUR = 324.6318 PKR 1 PKR = 0.0031 EUR

Aug 2025

DateEUR-PKRPKR-EUR
01 août 2025 1 EUR = 323.8423 PKR 1 PKR = 0.0031 EUR
02 août 2025 1 EUR = 323.9036 PKR 1 PKR = 0.0031 EUR
03 août 2025 1 EUR = 323.9036 PKR 1 PKR = 0.0031 EUR
04 août 2025 1 EUR = 327.8486 PKR 1 PKR = 0.0031 EUR
05 août 2025 1 EUR = 327.6116 PKR 1 PKR = 0.0031 EUR
06 août 2025 1 EUR = 329.4793 PKR 1 PKR = 0.003 EUR
07 août 2025 1 EUR = 331.0042 PKR 1 PKR = 0.003 EUR
08 août 2025 1 EUR = 330.2309 PKR 1 PKR = 0.003 EUR
09 août 2025 1 EUR = 330.0708 PKR 1 PKR = 0.003 EUR
10 août 2025 1 EUR = 330.0983 PKR 1 PKR = 0.003 EUR
11 août 2025 1 EUR = 330.2585 PKR 1 PKR = 0.003 EUR
12 août 2025 1 EUR = 329.3789 PKR 1 PKR = 0.003 EUR
13 août 2025 1 EUR = 332.4489 PKR 1 PKR = 0.003 EUR
14 août 2025 1 EUR = 331.6024 PKR 1 PKR = 0.003 EUR
15 août 2025 1 EUR = 329.9586 PKR 1 PKR = 0.003 EUR
16 août 2025 1 EUR = 330.1729 PKR 1 PKR = 0.003 EUR
17 août 2025 1 EUR = 331.6214 PKR 1 PKR = 0.003 EUR
18 août 2025 1 EUR = 331.3987 PKR 1 PKR = 0.003 EUR
19 août 2025 1 EUR = 331.5173 PKR 1 PKR = 0.003 EUR
20 août 2025 1 EUR = 330.5385 PKR 1 PKR = 0.003 EUR
21 août 2025 1 EUR = 330.1014 PKR 1 PKR = 0.003 EUR
22 août 2025 1 EUR = 329.1179 PKR 1 PKR = 0.003 EUR
23 août 2025 1 EUR = 332.4148 PKR 1 PKR = 0.003 EUR
24 août 2025 1 EUR = 328.902 PKR 1 PKR = 0.003 EUR
25 août 2025 1 EUR = 331.568 PKR 1 PKR = 0.003 EUR
26 août 2025 1 EUR = 331.5503 PKR 1 PKR = 0.003 EUR
27 août 2025 1 EUR = 328.6515 PKR 1 PKR = 0.003 EUR
28 août 2025 1 EUR = 330.9183 PKR 1 PKR = 0.003 EUR
29 août 2025 1 EUR = 330.9152 PKR 1 PKR = 0.003 EUR
30 août 2025 1 EUR = 330.9584 PKR 1 PKR = 0.003 EUR
31 août 2025 1 EUR = 330.9584 PKR 1 PKR = 0.003 EUR

Sep 2025

DateEUR-PKRPKR-EUR
01 sept. 2025 1 EUR = 331.9706 PKR 1 PKR = 0.003 EUR
02 sept. 2025 1 EUR = 330.4712 PKR 1 PKR = 0.003 EUR
03 sept. 2025 1 EUR = 330.5839 PKR 1 PKR = 0.003 EUR
04 sept. 2025 1 EUR = 330.6862 PKR 1 PKR = 0.003 EUR
05 sept. 2025 1 EUR = 331.7052 PKR 1 PKR = 0.003 EUR
06 sept. 2025 1 EUR = 331.7504 PKR 1 PKR = 0.003 EUR
07 sept. 2025 1 EUR = 331.7504 PKR 1 PKR = 0.003 EUR
08 sept. 2025 1 EUR = 332.5842 PKR 1 PKR = 0.003 EUR
09 sept. 2025 1 EUR = 333.5024 PKR 1 PKR = 0.003 EUR
10 sept. 2025 1 EUR = 332.0629 PKR 1 PKR = 0.003 EUR
11 sept. 2025 1 EUR = 331.5352 PKR 1 PKR = 0.003 EUR
12 sept. 2025 1 EUR = 332.8304 PKR 1 PKR = 0.003 EUR
13 sept. 2025 1 EUR = 333.1219 PKR 1 PKR = 0.003 EUR
14 sept. 2025 1 EUR = 333.1219 PKR 1 PKR = 0.003 EUR
15 sept. 2025 1 EUR = 333.3119 PKR 1 PKR = 0.003 EUR
16 sept. 2025 1 EUR = 335.0511 PKR 1 PKR = 0.003 EUR
17 sept. 2025 1 EUR = 334.4392 PKR 1 PKR = 0.003 EUR
18 sept. 2025 1 EUR = 335.6287 PKR 1 PKR = 0.003 EUR
19 sept. 2025 1 EUR = 333.408 PKR 1 PKR = 0.003 EUR
20 sept. 2025 1 EUR = 333.4254 PKR 1 PKR = 0.003 EUR
21 sept. 2025 1 EUR = 333.7249 PKR 1 PKR = 0.003 EUR
22 sept. 2025 1 EUR = 334.0916 PKR 1 PKR = 0.003 EUR
23 sept. 2025 1 EUR = 334.4593 PKR 1 PKR = 0.003 EUR
24 sept. 2025 1 EUR = 333.1073 PKR 1 PKR = 0.003 EUR
25 sept. 2025 1 EUR = 332.9922 PKR 1 PKR = 0.003 EUR
26 sept. 2025 1 EUR = 330.5148 PKR 1 PKR = 0.003 EUR
27 sept. 2025 1 EUR = 329.3139 PKR 1 PKR = 0.003 EUR
28 sept. 2025 1 EUR = 330.3926 PKR 1 PKR = 0.003 EUR
29 sept. 2025 1 EUR = 332.7343 PKR 1 PKR = 0.003 EUR
30 sept. 2025 1 EUR = 332.9082 PKR 1 PKR = 0.003 EUR

Oct 2025

DateEUR-PKRPKR-EUR
01 oct. 2025 1 EUR = 332.38 PKR 1 PKR = 0.003 EUR
02 oct. 2025 1 EUR = 332.8835 PKR 1 PKR = 0.003 EUR
03 oct. 2025 1 EUR = 332.6035 PKR 1 PKR = 0.003 EUR
04 oct. 2025 1 EUR = 332.5691 PKR 1 PKR = 0.003 EUR
05 oct. 2025 1 EUR = 332.5691 PKR 1 PKR = 0.003 EUR
06 oct. 2025 1 EUR = 330.5503 PKR 1 PKR = 0.003 EUR
07 oct. 2025 1 EUR = 330.442 PKR 1 PKR = 0.003 EUR
08 oct. 2025 1 EUR = 329.5266 PKR 1 PKR = 0.003 EUR
09 oct. 2025 1 EUR = 328.7807 PKR 1 PKR = 0.003 EUR
10 oct. 2025 1 EUR = 327.6111 PKR 1 PKR = 0.0031 EUR
11 oct. 2025 1 EUR = 327.5653 PKR 1 PKR = 0.0031 EUR
12 oct. 2025 1 EUR = 327.5653 PKR 1 PKR = 0.0031 EUR
13 oct. 2025 1 EUR = 327.6798 PKR 1 PKR = 0.0031 EUR
14 oct. 2025 1 EUR = 327.2007 PKR 1 PKR = 0.0031 EUR
15 oct. 2025 1 EUR = 328.9104 PKR 1 PKR = 0.003 EUR
16 oct. 2025 1 EUR = 330.1099 PKR 1 PKR = 0.003 EUR
17 oct. 2025 1 EUR = 330.9607 PKR 1 PKR = 0.003 EUR
18 oct. 2025 1 EUR = 331.096 PKR 1 PKR = 0.003 EUR
19 oct. 2025 1 EUR = 331.096 PKR 1 PKR = 0.003 EUR
20 oct. 2025 1 EUR = 329.6346 PKR 1 PKR = 0.003 EUR
21 oct. 2025 1 EUR = 328.6486 PKR 1 PKR = 0.003 EUR
22 oct. 2025 1 EUR = 328.2388 PKR 1 PKR = 0.003 EUR
23 oct. 2025 1 EUR = 328.1121 PKR 1 PKR = 0.003 EUR
24 oct. 2025 1 EUR = 328.9159 PKR 1 PKR = 0.003 EUR
25 oct. 2025 1 EUR = 326.705 PKR 1 PKR = 0.0031 EUR
26 oct. 2025 1 EUR = 328.9928 PKR 1 PKR = 0.003 EUR
27 oct. 2025 1 EUR = 329.8958 PKR 1 PKR = 0.003 EUR
28 oct. 2025 1 EUR = 329.6744 PKR 1 PKR = 0.003 EUR
29 oct. 2025 1 EUR = 329.4504 PKR 1 PKR = 0.003 EUR
30 oct. 2025 1 EUR = 327.4023 PKR 1 PKR = 0.0031 EUR
31 oct. 2025 1 EUR = 327.6346 PKR 1 PKR = 0.0031 EUR

Nov 2025

DateEUR-PKRPKR-EUR
01 nov. 2025 1 EUR = 327.5494 PKR 1 PKR = 0.0031 EUR
02 nov. 2025 1 EUR = 327.5494 PKR 1 PKR = 0.0031 EUR
03 nov. 2025 1 EUR = 325.6558 PKR 1 PKR = 0.0031 EUR
04 nov. 2025 1 EUR = 324.8238 PKR 1 PKR = 0.0031 EUR
05 nov. 2025 1 EUR = 324.7294 PKR 1 PKR = 0.0031 EUR
06 nov. 2025 1 EUR = 325.6567 PKR 1 PKR = 0.0031 EUR
07 nov. 2025 1 EUR = 326.8873 PKR 1 PKR = 0.0031 EUR
08 nov. 2025 1 EUR = 327.0157 PKR 1 PKR = 0.0031 EUR
09 nov. 2025 1 EUR = 327.0157 PKR 1 PKR = 0.0031 EUR
10 nov. 2025 1 EUR = 326.8236 PKR 1 PKR = 0.0031 EUR
11 nov. 2025 1 EUR = 327.0836 PKR 1 PKR = 0.0031 EUR
12 nov. 2025 1 EUR = 327.3762 PKR 1 PKR = 0.0031 EUR
13 nov. 2025 1 EUR = 328.1994 PKR 1 PKR = 0.003 EUR
14 nov. 2025 1 EUR = 329.0725 PKR 1 PKR = 0.003 EUR
15 nov. 2025 1 EUR = 328.503 PKR 1 PKR = 0.003 EUR
16 nov. 2025 1 EUR = 328.503 PKR 1 PKR = 0.003 EUR
17 nov. 2025 1 EUR = 327.8829 PKR 1 PKR = 0.003 EUR
18 nov. 2025 1 EUR = 327.3336 PKR 1 PKR = 0.0031 EUR
19 nov. 2025 1 EUR = 327.372 PKR 1 PKR = 0.0031 EUR
20 nov. 2025 1 EUR = 325.2889 PKR 1 PKR = 0.0031 EUR
21 nov. 2025 1 EUR = 325.6274 PKR 1 PKR = 0.0031 EUR
22 nov. 2025 1 EUR = 325.018 PKR 1 PKR = 0.0031 EUR
23 nov. 2025 1 EUR = 325.018 PKR 1 PKR = 0.0031 EUR
24 nov. 2025 1 EUR = 325.9977 PKR 1 PKR = 0.0031 EUR
25 nov. 2025 1 EUR = 326.1697 PKR 1 PKR = 0.0031 EUR
26 nov. 2025 1 EUR = 327.0548 PKR 1 PKR = 0.0031 EUR
27 nov. 2025 1 EUR = 327.3569 PKR 1 PKR = 0.0031 EUR
28 nov. 2025 1 EUR = 326.9153 PKR 1 PKR = 0.0031 EUR
29 nov. 2025 1 EUR = 326.6703 PKR 1 PKR = 0.0031 EUR
30 nov. 2025 1 EUR = 326.6703 PKR 1 PKR = 0.0031 EUR

Dec 2025

DateEUR-PKRPKR-EUR
01 déc. 2025 1 EUR = 328.966 PKR 1 PKR = 0.003 EUR
02 déc. 2025 1 EUR = 328.2821 PKR 1 PKR = 0.003 EUR
03 déc. 2025 1 EUR = 329.6259 PKR 1 PKR = 0.003 EUR
04 déc. 2025 1 EUR = 329.927 PKR 1 PKR = 0.003 EUR
05 déc. 2025 1 EUR = 329.9499 PKR 1 PKR = 0.003 EUR
06 déc. 2025 1 EUR = 326.4768 PKR 1 PKR = 0.0031 EUR
07 déc. 2025 1 EUR = 326.4768 PKR 1 PKR = 0.0031 EUR
08 déc. 2025 1 EUR = 329.3 PKR 1 PKR = 0.003 EUR
09 déc. 2025 1 EUR = 326.3975 PKR 1 PKR = 0.0031 EUR
10 déc. 2025 1 EUR = 328.8381 PKR 1 PKR = 0.003 EUR
11 déc. 2025 1 EUR = 329.4289 PKR 1 PKR = 0.003 EUR
12 déc. 2025 1 EUR = 328.6952 PKR 1 PKR = 0.003 EUR
13 déc. 2025 1 EUR = 328.6402 PKR 1 PKR = 0.003 EUR
14 déc. 2025 1 EUR = 328.6402 PKR 1 PKR = 0.003 EUR
15 déc. 2025 1 EUR = 329.3047 PKR 1 PKR = 0.003 EUR
16 déc. 2025 1 EUR = 329.6104 PKR 1 PKR = 0.003 EUR
17 déc. 2025 1 EUR = 328.2995 PKR 1 PKR = 0.003 EUR
18 déc. 2025 1 EUR = 328.3816 PKR 1 PKR = 0.003 EUR
19 déc. 2025 1 EUR = 328.1661 PKR 1 PKR = 0.003 EUR
20 déc. 2025 1 EUR = 328.1736 PKR 1 PKR = 0.003 EUR
21 déc. 2025 1 EUR = 328.1736 PKR 1 PKR = 0.003 EUR
22 déc. 2025 1 EUR = 328.9345 PKR 1 PKR = 0.003 EUR
23 déc. 2025 1 EUR = 330.1774 PKR 1 PKR = 0.003 EUR
24 déc. 2025 1 EUR = 330.2154 PKR 1 PKR = 0.003 EUR
25 déc. 2025 1 EUR = 329.8808 PKR 1 PKR = 0.003 EUR
26 déc. 2025 1 EUR = 329.8771 PKR 1 PKR = 0.003 EUR
27 déc. 2025 1 EUR = 329.8715 PKR 1 PKR = 0.003 EUR
28 déc. 2025 1 EUR = 329.8715 PKR 1 PKR = 0.003 EUR
29 déc. 2025 1 EUR = 329.5624 PKR 1 PKR = 0.003 EUR
30 déc. 2025 1 EUR = 329.5152 PKR 1 PKR = 0.003 EUR
31 déc. 2025 1 EUR = 329.0033 PKR 1 PKR = 0.003 EUR

Infos sur les taux de change EUR-PKR et PKR-EUR

Euro (EUR) est la devise utilisée dans Europe. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats