currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-PGK et PGK-EUR - 2025

Taux de change EUR-PGK et PGK-EUR - 2025

Taux de change EUR-PGK et PGK-EUR

Consultez ci-dessous les taux de change pour EUR-PGK et PGK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 4,6874 PGK
1 PGK = 0,2133 EUR
1A 2A 2A
EUR par rapport à PGKPGK par rapport à EUR
5,0047 Date: 12/31 5,0114 Date: 12/30 5,0822 Date: 12/29 5,0857 Date: 12/28 5,0857 Date: 12/27 5,0857 Date: 12/26 5,0858 Date: 12/25 5,0910 Date: 12/24 5,0882 Date: 12/23 4,9959 Date: 12/22 4,9828 Date: 12/21 4,9828 Date: 12/20 4,9828 Date: 12/19 5,0516 Date: 12/18 4,9819 Date: 12/17 4,9983 Date: 12/16 4,9936 Date: 12/15 5,0549 Date: 12/14 5,0549 Date: 12/13 5,0558 Date: 12/12 4,9700 Date: 12/11 4,9361 Date: 12/10 4,9410 Date: 12/9 4,9445 Date: 12/8 4,9416 Date: 12/7 4,9416 Date: 12/6 4,9539 Date: 12/5 4,9534 Date: 12/4 4,9491 Date: 12/3 4,9269 Date: 12/2 5,0039 Date: 12/1 4,9697 Date: 11/30 4,9697 Date: 11/29 4,9734 Date: 11/28 4,9788 Date: 11/27 4,9042 Date: 11/26 4,8883 Date: 11/25 4,8819 Date: 11/24 4,8673 Date: 11/23 4,8673 Date: 11/22 4,8764 Date: 11/21 4,8698 Date: 11/20 4,9009 Date: 11/19 4,8972 Date: 11/18 4,9040 Date: 11/17 4,9137 Date: 11/16 4,9137 Date: 11/15 4,9223 Date: 11/14 4,9068 Date: 11/13 4,8902 Date: 11/12 4,9609 Date: 11/11 4,8799 Date: 11/10 4,8828 Date: 11/9 4,8828 Date: 11/8 4,8809 Date: 11/7 4,9296 Date: 11/6 4,9199 Date: 11/5 4,9210 Date: 11/4 4,8560 Date: 11/3 4,8770 Date: 11/2 4,8770 Date: 11/1 4,8783 Date: 10/31 4,8791 Date: 10/30 4,9753 Date: 10/29 4,9044 Date: 10/28 4,9071 Date: 10/27 4,9600 Date: 10/26 4,9018 Date: 10/25 4,9588 Date: 10/24 4,8796 Date: 10/23 4,8750 Date: 10/22 4,9568 Date: 10/21 4,9695 Date: 10/20 4,9885 Date: 10/19 4,9885 Date: 10/18 4,9865 Date: 10/17 4,9024 Date: 10/16 4,8826 Date: 10/15 4,9311 Date: 10/14 4,8618 Date: 10/13 4,9304 Date: 10/12 4,9304 Date: 10/11 4,9311 Date: 10/10 4,8729 Date: 10/9 4,8840 Date: 10/8 4,8954 Date: 10/7 4,8949 Date: 10/6 4,9943 Date: 10/5 4,9943 Date: 10/4 4,9948 Date: 10/3 4,9980 Date: 10/2 4,9873 Date: 10/1 4,9946 Date: 9/30 4,9870 Date: 9/29 4,8852 Date: 9/28 4,8902 Date: 9/27 4,8870 Date: 9/26 4,9887 Date: 9/25 4,9192 Date: 9/24 4,9388 Date: 9/23 5,0016 Date: 9/22 4,9156 Date: 9/21 4,9112 Date: 9/20 4,9109 Date: 9/19 5,0181 Date: 9/18 4,9266 Date: 9/17 4,9358 Date: 9/16 4,9137 Date: 9/15 4,9726 Date: 9/14 4,9726 Date: 9/13 4,9683 Date: 9/12 4,9506 Date: 9/11 4,9612 Date: 9/10 4,9809 Date: 9/9 4,9690 Date: 9/8 4,8798 Date: 9/7 4,8798 Date: 9/6 4,8791 Date: 9/5 4,9375 Date: 9/4 4,8592 Date: 9/3 4,8590 Date: 9/2 4,9581 Date: 9/1 4,9369 Date: 8/31 4,9369 Date: 8/30 4,9365 Date: 8/29 4,9381 Date: 8/28 4,9002 Date: 8/27 4,9416 Date: 8/26 4,9418 Date: 8/25 4,8999 Date: 8/24 4,9522 Date: 8/23 4,9031 Date: 8/22 4,9174 Date: 8/21 4,9237 Date: 8/20 4,9358 Date: 8/19 4,9303 Date: 8/18 4,8631 Date: 8/17 4,8468 Date: 8/16 4,8480 Date: 8/15 4,8610 Date: 8/14 4,8633 Date: 8/13 4,8230 Date: 8/12 4,9075 Date: 8/11 4,9070 Date: 8/10 4,9066 Date: 8/9 4,9090 Date: 8/8 4,9146 Date: 8/7 4,8184 Date: 8/6 4,8677 Date: 8/5 4,8687 Date: 8/4 4,8083 Date: 8/3 4,8083 Date: 8/2 4,8073 Date: 8/1 4,7433 Date: 7/31 4,7719 Date: 7/30 4,8637 Date: 7/29 4,9038 Date: 7/28 4,8602 Date: 7/27 4,8602 Date: 7/26 4,8632 Date: 7/25 4,9420 Date: 7/24 4,9287 Date: 7/23 4,9170 Date: 7/22 4,8977 Date: 7/21 4,8171 Date: 7/20 4,8171 Date: 7/19 4,8200 Date: 7/18 4,8650 Date: 7/17 4,8051 Date: 7/16 4,8305 Date: 7/15 4,8346 Date: 7/14 4,8223 Date: 7/13 4,8319 Date: 7/12 4,8328 Date: 7/11 4,9190 Date: 7/10 4,9037 Date: 7/9 4,9118 Date: 7/8 4,9173 Date: 7/7 4,8653 Date: 7/6 4,8653 Date: 7/5 4,8621 Date: 7/4 4,8663 Date: 7/3 4,8566 Date: 7/2 4,8701 Date: 7/1 4,8383 Date: 6/30 4,8306 Date: 6/29 4,8306 Date: 6/28 4,8275 Date: 6/27 4,8282 Date: 6/26 4,7825 Date: 6/25 4,7812 Date: 6/24 4,7202 Date: 6/23 4,8168 Date: 6/22 4,8168 Date: 6/21 4,8173 Date: 6/20 4,7955 Date: 6/19 4,7343 Date: 6/18 4,7588 Date: 6/17 4,7621 Date: 6/16 4,8059 Date: 6/15 4,8059 Date: 6/14 4,8081 Date: 6/13 4,8371 Date: 6/12 4,7024 Date: 6/11 4,7706 Date: 6/10 4,7598 Date: 6/9 4,6954 Date: 6/8 4,6954 Date: 6/7 4,6962 Date: 6/6 4,7667 Date: 6/5 4,7460 Date: 6/4 4,6818 Date: 6/3 4,6866 Date: 6/2 4,6502 Date: 6/1 4,6567 Date: 5/31 4,6529 Date: 5/30 4,7012 Date: 5/29 4,7173 Date: 5/28 4,6558 Date: 5/27 4,6661 Date: 5/26 4,6536 Date: 5/25 4,6536 Date: 5/24 4,6580 Date: 5/23 4,6299 Date: 5/22 4,6433 Date: 5/21 4,6743 Date: 5/20 4,6860 Date: 5/19 4,6549 Date: 5/18 4,6549 Date: 5/17 4,6530 Date: 5/16 4,6505 Date: 5/15 4,6672 Date: 5/14 4,6124 Date: 5/13 4,5993 Date: 5/12 4,6676 Date: 5/11 4,5724 Date: 5/10 4,6694 Date: 5/9 4,6813 Date: 5/8 4,7151 Date: 5/7 4,6293 Date: 5/6 4,6293 Date: 5/5 4,6967 Date: 5/4 4,6967 Date: 5/3 4,7018 Date: 5/2 4,6401 Date: 5/1 4,6433 Date: 4/30 4,7114 Date: 4/29 4,7050 Date: 4/28 4,6065 Date: 4/27 4,6209 Date: 4/26 4,6359 Date: 4/25 4,7034 Date: 4/24 4,6544 Date: 4/23 4,7516 Date: 4/22 4,7005 Date: 4/21 4,7005 Date: 4/20 4,7005 Date: 4/19 4,7005 Date: 4/18 4,6961 Date: 4/17 4,6417 Date: 4/16 4,6127 Date: 4/15 4,6919 Date: 4/14 4,6738 Date: 4/13 4,6847 Date: 4/12 4,6545 Date: 4/11 4,5605 Date: 4/10 4,5579 Date: 4/9 4,4357 Date: 4/8 4,4642 Date: 4/7 4,5518 Date: 4/6 4,5518 Date: 4/5 4,5577 Date: 4/4 4,5315 Date: 4/3 4,4550 Date: 4/2 4,3910 Date: 4/1 4,3948 Date: 3/31 4,4431 Date: 3/30 4,4469 Date: 3/29 4,4434 Date: 3/28 4,4420 Date: 3/27 4,4479 Date: 3/26 4,4214 Date: 3/25 4,4222 Date: 3/24 4,4423 Date: 3/23 4,4669 Date: 3/22 4,3904 Date: 3/21 4,3632 Date: 3/20 4,4849 Date: 3/19 4,4833 Date: 3/18 4,4807 Date: 3/17 4,4286 Date: 3/16 4,4790 Date: 3/15 4,4025 Date: 3/14 4,3844 Date: 3/13 4,3900 Date: 3/12 4,4161 Date: 3/11 4,3528 Date: 3/10 4,4300 Date: 3/9 4,3832 Date: 3/8 4,4318 Date: 3/7 4,4092 Date: 3/6 4,3610 Date: 3/5 4,2462 Date: 3/4 4,2017 Date: 3/3 4,1653 Date: 3/2 4,1229 Date: 3/1 4,1909 Date: 2/28 4,2171 Date: 2/27 4,2620 Date: 2/26 4,2206 Date: 2/25 4,2712 Date: 2/24 4,2746 Date: 2/23 4,2746 Date: 2/22 4,2767 Date: 2/21 4,1887 Date: 2/20 4,1951 Date: 2/19 4,2722 Date: 2/18 4,2137 Date: 2/17 4,2096 Date: 2/16 4,2096 Date: 2/15 4,2140 Date: 2/14 4,1661 Date: 2/13 4,1712 Date: 2/12 4,2110 Date: 2/11 4,2103 Date: 2/10 4,1687 Date: 2/9 4,1687 Date: 2/8 4,1699 Date: 2/7 4,2232 Date: 2/6 4,1822 Date: 2/5 4,2043 Date: 2/4 4,1195 Date: 2/3 4,2249 Date: 2/2 4,2178 Date: 2/1 4,2263 Date: 1/31 4,2321 Date: 1/30 4,2384 Date: 1/29 4,2468 Date: 1/28 4,2183 Date: 1/27 4,2083 Date: 1/26 4,2083 Date: 1/25 4,2070 Date: 1/24 4,1803 Date: 1/23 4,2292 Date: 1/22 4,2168 Date: 1/21 4,1974 Date: 1/20 4,1949 Date: 1/19 4,1949 Date: 1/18 4,1888 Date: 1/17 4,1895 Date: 1/16 4,1934 Date: 1/15 4,1791 Date: 1/14 4,0935 Date: 1/13 4,1293 Date: 1/12 4,1293 Date: 1/11 4,1313 Date: 1/10 4,1297 Date: 1/9 4,1310 Date: 1/8 4,2273 Date: 1/7 4,1785 Date: 1/6 4,1246 Date: 1/5 4,1246 Date: 1/4 4,1269 Date: 1/3 4,1968 Date: 1/2 4,2241 Date: 1/1 5,0047 Date: 12/31 5,0114 Date: 12/30 5,0822 Date: 12/29 5,0857 Date: 12/28 5,0857 Date: 12/27 5,0857 Date: 12/26 5,0858 Date: 12/25 5,0910 Date: 12/24 5,0882 Date: 12/23 4,9959 Date: 12/22 4,9828 Date: 12/21 4,9828 Date: 12/20 4,9828 Date: 12/19 5,0516 Date: 12/18 4,9819 Date: 12/17 4,9983 Date: 12/16 4,9936 Date: 12/15 5,0549 Date: 12/14 5,0549 Date: 12/13 5,0558 Date: 12/12 4,9700 Date: 12/11 4,9361 Date: 12/10 4,9410 Date: 12/9 4,9445 Date: 12/8 4,9416 Date: 12/7 4,9416 Date: 12/6 4,9539 Date: 12/5 4,9534 Date: 12/4 4,9491 Date: 12/3 4,9269 Date: 12/2 5,0039 Date: 12/1 4,9697 Date: 11/30 4,9697 Date: 11/29 4,9734 Date: 11/28 4,9788 Date: 11/27 4,9042 Date: 11/26 4,8883 Date: 11/25 4,8819 Date: 11/24 4,8673 Date: 11/23 4,8673 Date: 11/22 4,8764 Date: 11/21 4,8698 Date: 11/20 4,9009 Date: 11/19 4,8972 Date: 11/18 4,9040 Date: 11/17 4,9137 Date: 11/16 4,9137 Date: 11/15 4,9223 Date: 11/14 4,9068 Date: 11/13 4,8902 Date: 11/12 4,9609 Date: 11/11 4,8799 Date: 11/10 4,8828 Date: 11/9 4,8828 Date: 11/8 4,8809 Date: 11/7 4,9296 Date: 11/6 4,9199 Date: 11/5 4,9210 Date: 11/4 4,8560 Date: 11/3 4,8770 Date: 11/2 4,8770 Date: 11/1 4,8783 Date: 10/31 4,8791 Date: 10/30 4,9753 Date: 10/29 4,9044 Date: 10/28 4,9071 Date: 10/27 4,9600 Date: 10/26 4,9018 Date: 10/25 4,9588 Date: 10/24 4,8796 Date: 10/23 4,8750 Date: 10/22 4,9568 Date: 10/21 4,9695 Date: 10/20 4,9885 Date: 10/19 4,9885 Date: 10/18 4,9865 Date: 10/17 4,9024 Date: 10/16 4,8826 Date: 10/15 4,9311 Date: 10/14 4,8618 Date: 10/13 4,9304 Date: 10/12 4,9304 Date: 10/11 4,9311 Date: 10/10 4,8729 Date: 10/9 4,8840 Date: 10/8 4,8954 Date: 10/7 4,8949 Date: 10/6 4,9943 Date: 10/5 4,9943 Date: 10/4 4,9948 Date: 10/3 4,9980 Date: 10/2 4,9873 Date: 10/1 4,9946 Date: 9/30 4,9870 Date: 9/29 4,8852 Date: 9/28 4,8902 Date: 9/27 4,8870 Date: 9/26 4,9887 Date: 9/25 4,9192 Date: 9/24 4,9388 Date: 9/23 5,0016 Date: 9/22 4,9156 Date: 9/21 4,9112 Date: 9/20 4,9109 Date: 9/19 5,0181 Date: 9/18 4,9266 Date: 9/17 4,9358 Date: 9/16 4,9137 Date: 9/15 4,9726 Date: 9/14 4,9726 Date: 9/13 4,9683 Date: 9/12 4,9506 Date: 9/11 4,9612 Date: 9/10 4,9809 Date: 9/9 4,9690 Date: 9/8 4,8798 Date: 9/7 4,8798 Date: 9/6 4,8791 Date: 9/5 4,9375 Date: 9/4 4,8592 Date: 9/3 4,8590 Date: 9/2 4,9581 Date: 9/1 4,9369 Date: 8/31 4,9369 Date: 8/30 4,9365 Date: 8/29 4,9381 Date: 8/28 4,9002 Date: 8/27 4,9416 Date: 8/26 4,9418 Date: 8/25 4,8999 Date: 8/24 4,9522 Date: 8/23 4,9031 Date: 8/22 4,9174 Date: 8/21 4,9237 Date: 8/20 4,9358 Date: 8/19 4,9303 Date: 8/18 4,8631 Date: 8/17 4,8468 Date: 8/16 4,8480 Date: 8/15 4,8610 Date: 8/14 4,8633 Date: 8/13 4,8230 Date: 8/12 4,9075 Date: 8/11 4,9070 Date: 8/10 4,9066 Date: 8/9 4,9090 Date: 8/8 4,9146 Date: 8/7 4,8184 Date: 8/6 4,8677 Date: 8/5 4,8687 Date: 8/4 4,8083 Date: 8/3 4,8083 Date: 8/2 4,8073 Date: 8/1 4,7433 Date: 7/31 4,7719 Date: 7/30 4,8637 Date: 7/29 4,9038 Date: 7/28 4,8602 Date: 7/27 4,8602 Date: 7/26 4,8632 Date: 7/25 4,9420 Date: 7/24 4,9287 Date: 7/23 4,9170 Date: 7/22 4,8977 Date: 7/21 4,8171 Date: 7/20 4,8171 Date: 7/19 4,8200 Date: 7/18 4,8650 Date: 7/17 4,8051 Date: 7/16 4,8305 Date: 7/15 4,8346 Date: 7/14 4,8223 Date: 7/13 4,8319 Date: 7/12 4,8328 Date: 7/11 4,9190 Date: 7/10 4,9037 Date: 7/9 4,9118 Date: 7/8 4,9173 Date: 7/7 4,8653 Date: 7/6 4,8653 Date: 7/5 4,8621 Date: 7/4 4,8663 Date: 7/3 4,8566 Date: 7/2 4,8701 Date: 7/1 4,8383 Date: 6/30 4,8306 Date: 6/29 4,8306 Date: 6/28 4,8275 Date: 6/27 4,8282 Date: 6/26 4,7825 Date: 6/25 4,7812 Date: 6/24 4,7202 Date: 6/23 4,8168 Date: 6/22 4,8168 Date: 6/21 4,8173 Date: 6/20 4,7955 Date: 6/19 4,7343 Date: 6/18 4,7588 Date: 6/17 4,7621 Date: 6/16 4,8059 Date: 6/15 4,8059 Date: 6/14 4,8081 Date: 6/13 4,8371 Date: 6/12 4,7024 Date: 6/11 4,7706 Date: 6/10 4,7598 Date: 6/9 4,6954 Date: 6/8 4,6954 Date: 6/7 4,6962 Date: 6/6 4,7667 Date: 6/5 4,7460 Date: 6/4 4,6818 Date: 6/3 4,6866 Date: 6/2 4,6502 Date: 6/1 4,6567 Date: 5/31 4,6529 Date: 5/30 4,7012 Date: 5/29 4,7173 Date: 5/28 4,6558 Date: 5/27 4,6661 Date: 5/26 4,6536 Date: 5/25 4,6536 Date: 5/24 4,6580 Date: 5/23 4,6299 Date: 5/22 4,6433 Date: 5/21 4,6743 Date: 5/20 4,6860 Date: 5/19 4,6549 Date: 5/18 4,6549 Date: 5/17 4,6530 Date: 5/16 4,6505 Date: 5/15 4,6672 Date: 5/14 4,6124 Date: 5/13 4,5993 Date: 5/12 4,6676 Date: 5/11 4,5724 Date: 5/10 4,6694 Date: 5/9 4,6813 Date: 5/8 4,7151 Date: 5/7 4,6293 Date: 5/6 4,6293 Date: 5/5 4,6967 Date: 5/4 4,6967 Date: 5/3 4,7018 Date: 5/2 4,6401 Date: 5/1 4,6433 Date: 4/30 4,7114 Date: 4/29 4,7050 Date: 4/28 4,6065 Date: 4/27 4,6209 Date: 4/26 4,6359 Date: 4/25 4,7034 Date: 4/24 4,6544 Date: 4/23 4,7516 Date: 4/22 4,7005 Date: 4/21 4,7005 Date: 4/20 4,7005 Date: 4/19 4,7005 Date: 4/18 4,6961 Date: 4/17 4,6417 Date: 4/16 4,6127 Date: 4/15 4,6919 Date: 4/14 4,6738 Date: 4/13 4,6847 Date: 4/12 4,6545 Date: 4/11 4,5605 Date: 4/10 4,5579 Date: 4/9 4,4357 Date: 4/8 4,4642 Date: 4/7 4,5518 Date: 4/6 4,5518 Date: 4/5 4,5577 Date: 4/4 4,5315 Date: 4/3 4,4550 Date: 4/2 4,3910 Date: 4/1 4,3948 Date: 3/31 4,4431 Date: 3/30 4,4469 Date: 3/29 4,4434 Date: 3/28 4,4420 Date: 3/27 4,4479 Date: 3/26 4,4214 Date: 3/25 4,4222 Date: 3/24 4,4423 Date: 3/23 4,4669 Date: 3/22 4,3904 Date: 3/21 4,3632 Date: 3/20 4,4849 Date: 3/19 4,4833 Date: 3/18 4,4807 Date: 3/17 4,4286 Date: 3/16 4,4790 Date: 3/15 4,4025 Date: 3/14 4,3844 Date: 3/13 4,3900 Date: 3/12 4,4161 Date: 3/11 4,3528 Date: 3/10 4,4300 Date: 3/9 4,3832 Date: 3/8 4,4318 Date: 3/7 4,4092 Date: 3/6 4,3610 Date: 3/5 4,2462 Date: 3/4 4,2017 Date: 3/3 4,1653 Date: 3/2 4,1229 Date: 3/1 4,1909 Date: 2/28 4,2171 Date: 2/27 4,2620 Date: 2/26 4,2206 Date: 2/25 4,2712 Date: 2/24 4,2746 Date: 2/23 4,2746 Date: 2/22 4,2767 Date: 2/21 4,1887 Date: 2/20 4,1951 Date: 2/19 4,2722 Date: 2/18 4,2137 Date: 2/17 4,2096 Date: 2/16 4,2096 Date: 2/15 4,2140 Date: 2/14 4,1661 Date: 2/13 4,1712 Date: 2/12 4,2110 Date: 2/11 4,2103 Date: 2/10 4,1687 Date: 2/9 4,1687 Date: 2/8 4,1699 Date: 2/7 4,2232 Date: 2/6 4,1822 Date: 2/5 4,2043 Date: 2/4 4,1195 Date: 2/3 4,2249 Date: 2/2 4,2178 Date: 2/1 4,2263 Date: 1/31 4,2321 Date: 1/30 4,2384 Date: 1/29 4,2468 Date: 1/28 4,2183 Date: 1/27 4,2083 Date: 1/26 4,2083 Date: 1/25 4,2070 Date: 1/24 4,1803 Date: 1/23 4,2292 Date: 1/22 4,2168 Date: 1/21 4,1974 Date: 1/20 4,1949 Date: 1/19 4,1949 Date: 1/18 4,1888 Date: 1/17 4,1895 Date: 1/16 4,1934 Date: 1/15 4,1791 Date: 1/14 4,0935 Date: 1/13 4,1293 Date: 1/12 4,1293 Date: 1/11 4,1313 Date: 1/10 4,1297 Date: 1/9 4,1310 Date: 1/8 4,2273 Date: 1/7 4,1785 Date: 1/6 4,1246 Date: 1/5 4,1246 Date: 1/4 4,1269 Date: 1/3 4,1968 Date: 1/2 4,2241 Date: 1/1

Jan 2025

DateEUR-PGKPGK-EUR
01 janv. 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 janv. 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 janv. 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 janv. 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 janv. 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 janv. 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 janv. 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 janv. 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 janv. 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 janv. 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 janv. 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 janv. 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 janv. 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 janv. 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 janv. 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 janv. 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 janv. 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 janv. 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 janv. 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 janv. 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 janv. 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 janv. 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 janv. 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 janv. 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 janv. 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 janv. 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 janv. 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 janv. 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 janv. 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 janv. 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 janv. 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DateEUR-PGKPGK-EUR
01 févr. 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 févr. 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 févr. 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 févr. 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 févr. 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 févr. 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 févr. 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 févr. 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 févr. 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 févr. 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 févr. 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 févr. 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 févr. 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 févr. 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 févr. 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 févr. 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 févr. 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 févr. 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 févr. 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 févr. 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 févr. 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 févr. 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 févr. 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 févr. 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 févr. 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 févr. 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 févr. 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 févr. 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DateEUR-PGKPGK-EUR
01 mars 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mars 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mars 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mars 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mars 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mars 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mars 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mars 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mars 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mars 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mars 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mars 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mars 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mars 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mars 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mars 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mars 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mars 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mars 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mars 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mars 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mars 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mars 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mars 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mars 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mars 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mars 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mars 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mars 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mars 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mars 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DateEUR-PGKPGK-EUR
01 avr. 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 avr. 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 avr. 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 avr. 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 avr. 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 avr. 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 avr. 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 avr. 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 avr. 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 avr. 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 avr. 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 avr. 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 avr. 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 avr. 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 avr. 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 avr. 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 avr. 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 avr. 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 avr. 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 avr. 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 avr. 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 avr. 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 avr. 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 avr. 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 avr. 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 avr. 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 avr. 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 avr. 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 avr. 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 avr. 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DateEUR-PGKPGK-EUR
01 mai 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 mai 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 mai 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 mai 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 mai 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 mai 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 mai 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 mai 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 mai 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 mai 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 mai 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 mai 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 mai 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 mai 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 mai 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 mai 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 mai 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 mai 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 mai 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 mai 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 mai 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 mai 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 mai 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

DateEUR-PGKPGK-EUR
01 juin 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 juin 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 juin 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 juin 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 juin 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 juin 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 juin 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 juin 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 juin 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 juin 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 juin 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 juin 2025 1 EUR = 4.8371 PGK 1 PGK = 0.2067 EUR
13 juin 2025 1 EUR = 4.8081 PGK 1 PGK = 0.208 EUR
14 juin 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
15 juin 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
16 juin 2025 1 EUR = 4.7621 PGK 1 PGK = 0.21 EUR
17 juin 2025 1 EUR = 4.7588 PGK 1 PGK = 0.2101 EUR
18 juin 2025 1 EUR = 4.7343 PGK 1 PGK = 0.2112 EUR
19 juin 2025 1 EUR = 4.7955 PGK 1 PGK = 0.2085 EUR
20 juin 2025 1 EUR = 4.8173 PGK 1 PGK = 0.2076 EUR
21 juin 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
22 juin 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
23 juin 2025 1 EUR = 4.7202 PGK 1 PGK = 0.2119 EUR
24 juin 2025 1 EUR = 4.7812 PGK 1 PGK = 0.2092 EUR
25 juin 2025 1 EUR = 4.7825 PGK 1 PGK = 0.2091 EUR
26 juin 2025 1 EUR = 4.8282 PGK 1 PGK = 0.2071 EUR
27 juin 2025 1 EUR = 4.8275 PGK 1 PGK = 0.2071 EUR
28 juin 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
29 juin 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
30 juin 2025 1 EUR = 4.8383 PGK 1 PGK = 0.2067 EUR

Jul 2025

DateEUR-PGKPGK-EUR
01 juil. 2025 1 EUR = 4.8701 PGK 1 PGK = 0.2053 EUR
02 juil. 2025 1 EUR = 4.8566 PGK 1 PGK = 0.2059 EUR
03 juil. 2025 1 EUR = 4.8663 PGK 1 PGK = 0.2055 EUR
04 juil. 2025 1 EUR = 4.8621 PGK 1 PGK = 0.2057 EUR
05 juil. 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
06 juil. 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
07 juil. 2025 1 EUR = 4.9173 PGK 1 PGK = 0.2034 EUR
08 juil. 2025 1 EUR = 4.9118 PGK 1 PGK = 0.2036 EUR
09 juil. 2025 1 EUR = 4.9037 PGK 1 PGK = 0.2039 EUR
10 juil. 2025 1 EUR = 4.919 PGK 1 PGK = 0.2033 EUR
11 juil. 2025 1 EUR = 4.8328 PGK 1 PGK = 0.2069 EUR
12 juil. 2025 1 EUR = 4.8319 PGK 1 PGK = 0.207 EUR
13 juil. 2025 1 EUR = 4.8223 PGK 1 PGK = 0.2074 EUR
14 juil. 2025 1 EUR = 4.8346 PGK 1 PGK = 0.2068 EUR
15 juil. 2025 1 EUR = 4.8305 PGK 1 PGK = 0.207 EUR
16 juil. 2025 1 EUR = 4.8051 PGK 1 PGK = 0.2081 EUR
17 juil. 2025 1 EUR = 4.865 PGK 1 PGK = 0.2055 EUR
18 juil. 2025 1 EUR = 4.82 PGK 1 PGK = 0.2075 EUR
19 juil. 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
20 juil. 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
21 juil. 2025 1 EUR = 4.8977 PGK 1 PGK = 0.2042 EUR
22 juil. 2025 1 EUR = 4.917 PGK 1 PGK = 0.2034 EUR
23 juil. 2025 1 EUR = 4.9287 PGK 1 PGK = 0.2029 EUR
24 juil. 2025 1 EUR = 4.942 PGK 1 PGK = 0.2023 EUR
25 juil. 2025 1 EUR = 4.8632 PGK 1 PGK = 0.2056 EUR
26 juil. 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
27 juil. 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
28 juil. 2025 1 EUR = 4.9038 PGK 1 PGK = 0.2039 EUR
29 juil. 2025 1 EUR = 4.8637 PGK 1 PGK = 0.2056 EUR
30 juil. 2025 1 EUR = 4.7719 PGK 1 PGK = 0.2096 EUR
31 juil. 2025 1 EUR = 4.7433 PGK 1 PGK = 0.2108 EUR

Aug 2025

DateEUR-PGKPGK-EUR
01 août 2025 1 EUR = 4.8073 PGK 1 PGK = 0.208 EUR
02 août 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
03 août 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
04 août 2025 1 EUR = 4.8687 PGK 1 PGK = 0.2054 EUR
05 août 2025 1 EUR = 4.8677 PGK 1 PGK = 0.2054 EUR
06 août 2025 1 EUR = 4.8184 PGK 1 PGK = 0.2075 EUR
07 août 2025 1 EUR = 4.9146 PGK 1 PGK = 0.2035 EUR
08 août 2025 1 EUR = 4.909 PGK 1 PGK = 0.2037 EUR
09 août 2025 1 EUR = 4.9066 PGK 1 PGK = 0.2038 EUR
10 août 2025 1 EUR = 4.907 PGK 1 PGK = 0.2038 EUR
11 août 2025 1 EUR = 4.9075 PGK 1 PGK = 0.2038 EUR
12 août 2025 1 EUR = 4.823 PGK 1 PGK = 0.2073 EUR
13 août 2025 1 EUR = 4.8633 PGK 1 PGK = 0.2056 EUR
14 août 2025 1 EUR = 4.861 PGK 1 PGK = 0.2057 EUR
15 août 2025 1 EUR = 4.848 PGK 1 PGK = 0.2063 EUR
16 août 2025 1 EUR = 4.8468 PGK 1 PGK = 0.2063 EUR
17 août 2025 1 EUR = 4.8631 PGK 1 PGK = 0.2056 EUR
18 août 2025 1 EUR = 4.9303 PGK 1 PGK = 0.2028 EUR
19 août 2025 1 EUR = 4.9358 PGK 1 PGK = 0.2026 EUR
20 août 2025 1 EUR = 4.9237 PGK 1 PGK = 0.2031 EUR
21 août 2025 1 EUR = 4.9174 PGK 1 PGK = 0.2034 EUR
22 août 2025 1 EUR = 4.9031 PGK 1 PGK = 0.204 EUR
23 août 2025 1 EUR = 4.9522 PGK 1 PGK = 0.2019 EUR
24 août 2025 1 EUR = 4.8999 PGK 1 PGK = 0.2041 EUR
25 août 2025 1 EUR = 4.9418 PGK 1 PGK = 0.2024 EUR
26 août 2025 1 EUR = 4.9416 PGK 1 PGK = 0.2024 EUR
27 août 2025 1 EUR = 4.9002 PGK 1 PGK = 0.2041 EUR
28 août 2025 1 EUR = 4.9381 PGK 1 PGK = 0.2025 EUR
29 août 2025 1 EUR = 4.9365 PGK 1 PGK = 0.2026 EUR
30 août 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR
31 août 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR

Sep 2025

DateEUR-PGKPGK-EUR
01 sept. 2025 1 EUR = 4.9581 PGK 1 PGK = 0.2017 EUR
02 sept. 2025 1 EUR = 4.859 PGK 1 PGK = 0.2058 EUR
03 sept. 2025 1 EUR = 4.8592 PGK 1 PGK = 0.2058 EUR
04 sept. 2025 1 EUR = 4.9375 PGK 1 PGK = 0.2025 EUR
05 sept. 2025 1 EUR = 4.8791 PGK 1 PGK = 0.205 EUR
06 sept. 2025 1 EUR = 4.8798 PGK 1 PGK = 0.2049 EUR
07 sept. 2025 1 EUR = 4.8798 PGK 1 PGK = 0.2049 EUR
08 sept. 2025 1 EUR = 4.969 PGK 1 PGK = 0.2012 EUR
09 sept. 2025 1 EUR = 4.9809 PGK 1 PGK = 0.2008 EUR
10 sept. 2025 1 EUR = 4.9612 PGK 1 PGK = 0.2016 EUR
11 sept. 2025 1 EUR = 4.9506 PGK 1 PGK = 0.202 EUR
12 sept. 2025 1 EUR = 4.9683 PGK 1 PGK = 0.2013 EUR
13 sept. 2025 1 EUR = 4.9726 PGK 1 PGK = 0.2011 EUR
14 sept. 2025 1 EUR = 4.9726 PGK 1 PGK = 0.2011 EUR
15 sept. 2025 1 EUR = 4.9137 PGK 1 PGK = 0.2035 EUR
16 sept. 2025 1 EUR = 4.9358 PGK 1 PGK = 0.2026 EUR
17 sept. 2025 1 EUR = 4.9266 PGK 1 PGK = 0.203 EUR
18 sept. 2025 1 EUR = 5.0181 PGK 1 PGK = 0.1993 EUR
19 sept. 2025 1 EUR = 4.9109 PGK 1 PGK = 0.2036 EUR
20 sept. 2025 1 EUR = 4.9112 PGK 1 PGK = 0.2036 EUR
21 sept. 2025 1 EUR = 4.9156 PGK 1 PGK = 0.2034 EUR
22 sept. 2025 1 EUR = 5.0016 PGK 1 PGK = 0.1999 EUR
23 sept. 2025 1 EUR = 4.9388 PGK 1 PGK = 0.2025 EUR
24 sept. 2025 1 EUR = 4.9192 PGK 1 PGK = 0.2033 EUR
25 sept. 2025 1 EUR = 4.9887 PGK 1 PGK = 0.2005 EUR
26 sept. 2025 1 EUR = 4.887 PGK 1 PGK = 0.2046 EUR
27 sept. 2025 1 EUR = 4.8902 PGK 1 PGK = 0.2045 EUR
28 sept. 2025 1 EUR = 4.8852 PGK 1 PGK = 0.2047 EUR
29 sept. 2025 1 EUR = 4.987 PGK 1 PGK = 0.2005 EUR
30 sept. 2025 1 EUR = 4.9946 PGK 1 PGK = 0.2002 EUR

Oct 2025

DateEUR-PGKPGK-EUR
01 oct. 2025 1 EUR = 4.9873 PGK 1 PGK = 0.2005 EUR
02 oct. 2025 1 EUR = 4.998 PGK 1 PGK = 0.2001 EUR
03 oct. 2025 1 EUR = 4.9948 PGK 1 PGK = 0.2002 EUR
04 oct. 2025 1 EUR = 4.9943 PGK 1 PGK = 0.2002 EUR
05 oct. 2025 1 EUR = 4.9943 PGK 1 PGK = 0.2002 EUR
06 oct. 2025 1 EUR = 4.8949 PGK 1 PGK = 0.2043 EUR
07 oct. 2025 1 EUR = 4.8954 PGK 1 PGK = 0.2043 EUR
08 oct. 2025 1 EUR = 4.884 PGK 1 PGK = 0.2048 EUR
09 oct. 2025 1 EUR = 4.8729 PGK 1 PGK = 0.2052 EUR
10 oct. 2025 1 EUR = 4.9311 PGK 1 PGK = 0.2028 EUR
11 oct. 2025 1 EUR = 4.9304 PGK 1 PGK = 0.2028 EUR
12 oct. 2025 1 EUR = 4.9304 PGK 1 PGK = 0.2028 EUR
13 oct. 2025 1 EUR = 4.8618 PGK 1 PGK = 0.2057 EUR
14 oct. 2025 1 EUR = 4.9311 PGK 1 PGK = 0.2028 EUR
15 oct. 2025 1 EUR = 4.8826 PGK 1 PGK = 0.2048 EUR
16 oct. 2025 1 EUR = 4.9024 PGK 1 PGK = 0.204 EUR
17 oct. 2025 1 EUR = 4.9865 PGK 1 PGK = 0.2005 EUR
18 oct. 2025 1 EUR = 4.9885 PGK 1 PGK = 0.2005 EUR
19 oct. 2025 1 EUR = 4.9885 PGK 1 PGK = 0.2005 EUR
20 oct. 2025 1 EUR = 4.9695 PGK 1 PGK = 0.2012 EUR
21 oct. 2025 1 EUR = 4.9568 PGK 1 PGK = 0.2017 EUR
22 oct. 2025 1 EUR = 4.875 PGK 1 PGK = 0.2051 EUR
23 oct. 2025 1 EUR = 4.8796 PGK 1 PGK = 0.2049 EUR
24 oct. 2025 1 EUR = 4.9588 PGK 1 PGK = 0.2017 EUR
25 oct. 2025 1 EUR = 4.9018 PGK 1 PGK = 0.204 EUR
26 oct. 2025 1 EUR = 4.96 PGK 1 PGK = 0.2016 EUR
27 oct. 2025 1 EUR = 4.9071 PGK 1 PGK = 0.2038 EUR
28 oct. 2025 1 EUR = 4.9044 PGK 1 PGK = 0.2039 EUR
29 oct. 2025 1 EUR = 4.9753 PGK 1 PGK = 0.201 EUR
30 oct. 2025 1 EUR = 4.8791 PGK 1 PGK = 0.205 EUR
31 oct. 2025 1 EUR = 4.8783 PGK 1 PGK = 0.205 EUR

Nov 2025

DateEUR-PGKPGK-EUR
01 nov. 2025 1 EUR = 4.877 PGK 1 PGK = 0.205 EUR
02 nov. 2025 1 EUR = 4.877 PGK 1 PGK = 0.205 EUR
03 nov. 2025 1 EUR = 4.856 PGK 1 PGK = 0.2059 EUR
04 nov. 2025 1 EUR = 4.921 PGK 1 PGK = 0.2032 EUR
05 nov. 2025 1 EUR = 4.9199 PGK 1 PGK = 0.2033 EUR
06 nov. 2025 1 EUR = 4.9296 PGK 1 PGK = 0.2029 EUR
07 nov. 2025 1 EUR = 4.8809 PGK 1 PGK = 0.2049 EUR
08 nov. 2025 1 EUR = 4.8828 PGK 1 PGK = 0.2048 EUR
09 nov. 2025 1 EUR = 4.8828 PGK 1 PGK = 0.2048 EUR
10 nov. 2025 1 EUR = 4.8799 PGK 1 PGK = 0.2049 EUR
11 nov. 2025 1 EUR = 4.9609 PGK 1 PGK = 0.2016 EUR
12 nov. 2025 1 EUR = 4.8902 PGK 1 PGK = 0.2045 EUR
13 nov. 2025 1 EUR = 4.9068 PGK 1 PGK = 0.2038 EUR
14 nov. 2025 1 EUR = 4.9223 PGK 1 PGK = 0.2032 EUR
15 nov. 2025 1 EUR = 4.9137 PGK 1 PGK = 0.2035 EUR
16 nov. 2025 1 EUR = 4.9137 PGK 1 PGK = 0.2035 EUR
17 nov. 2025 1 EUR = 4.904 PGK 1 PGK = 0.2039 EUR
18 nov. 2025 1 EUR = 4.8972 PGK 1 PGK = 0.2042 EUR
19 nov. 2025 1 EUR = 4.9009 PGK 1 PGK = 0.204 EUR
20 nov. 2025 1 EUR = 4.8698 PGK 1 PGK = 0.2053 EUR
21 nov. 2025 1 EUR = 4.8764 PGK 1 PGK = 0.2051 EUR
22 nov. 2025 1 EUR = 4.8673 PGK 1 PGK = 0.2055 EUR
23 nov. 2025 1 EUR = 4.8673 PGK 1 PGK = 0.2055 EUR
24 nov. 2025 1 EUR = 4.8819 PGK 1 PGK = 0.2048 EUR
25 nov. 2025 1 EUR = 4.8883 PGK 1 PGK = 0.2046 EUR
26 nov. 2025 1 EUR = 4.9042 PGK 1 PGK = 0.2039 EUR
27 nov. 2025 1 EUR = 4.9788 PGK 1 PGK = 0.2009 EUR
28 nov. 2025 1 EUR = 4.9734 PGK 1 PGK = 0.2011 EUR
29 nov. 2025 1 EUR = 4.9697 PGK 1 PGK = 0.2012 EUR
30 nov. 2025 1 EUR = 4.9697 PGK 1 PGK = 0.2012 EUR

Dec 2025

DateEUR-PGKPGK-EUR
01 déc. 2025 1 EUR = 5.0039 PGK 1 PGK = 0.1998 EUR
02 déc. 2025 1 EUR = 4.9269 PGK 1 PGK = 0.203 EUR
03 déc. 2025 1 EUR = 4.9491 PGK 1 PGK = 0.2021 EUR
04 déc. 2025 1 EUR = 4.9534 PGK 1 PGK = 0.2019 EUR
05 déc. 2025 1 EUR = 4.9539 PGK 1 PGK = 0.2019 EUR
06 déc. 2025 1 EUR = 4.9416 PGK 1 PGK = 0.2024 EUR
07 déc. 2025 1 EUR = 4.9416 PGK 1 PGK = 0.2024 EUR
08 déc. 2025 1 EUR = 4.9445 PGK 1 PGK = 0.2022 EUR
09 déc. 2025 1 EUR = 4.941 PGK 1 PGK = 0.2024 EUR
10 déc. 2025 1 EUR = 4.9361 PGK 1 PGK = 0.2026 EUR
11 déc. 2025 1 EUR = 4.97 PGK 1 PGK = 0.2012 EUR
12 déc. 2025 1 EUR = 5.0558 PGK 1 PGK = 0.1978 EUR
13 déc. 2025 1 EUR = 5.0549 PGK 1 PGK = 0.1978 EUR
14 déc. 2025 1 EUR = 5.0549 PGK 1 PGK = 0.1978 EUR
15 déc. 2025 1 EUR = 4.9936 PGK 1 PGK = 0.2003 EUR
16 déc. 2025 1 EUR = 4.9983 PGK 1 PGK = 0.2001 EUR
17 déc. 2025 1 EUR = 4.9819 PGK 1 PGK = 0.2007 EUR
18 déc. 2025 1 EUR = 5.0516 PGK 1 PGK = 0.198 EUR
19 déc. 2025 1 EUR = 4.9828 PGK 1 PGK = 0.2007 EUR
20 déc. 2025 1 EUR = 4.9828 PGK 1 PGK = 0.2007 EUR
21 déc. 2025 1 EUR = 4.9828 PGK 1 PGK = 0.2007 EUR
22 déc. 2025 1 EUR = 4.9959 PGK 1 PGK = 0.2002 EUR
23 déc. 2025 1 EUR = 5.0882 PGK 1 PGK = 0.1965 EUR
24 déc. 2025 1 EUR = 5.091 PGK 1 PGK = 0.1964 EUR
25 déc. 2025 1 EUR = 5.0858 PGK 1 PGK = 0.1966 EUR
26 déc. 2025 1 EUR = 5.0857 PGK 1 PGK = 0.1966 EUR
27 déc. 2025 1 EUR = 5.0857 PGK 1 PGK = 0.1966 EUR
28 déc. 2025 1 EUR = 5.0857 PGK 1 PGK = 0.1966 EUR
29 déc. 2025 1 EUR = 5.0822 PGK 1 PGK = 0.1968 EUR
30 déc. 2025 1 EUR = 5.0114 PGK 1 PGK = 0.1995 EUR
31 déc. 2025 1 EUR = 5.0047 PGK 1 PGK = 0.1998 EUR

Infos sur les taux de change EUR-PGK et PGK-EUR

Euro (EUR) est la devise utilisée dans Europe. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats