currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-NPR et NPR-EUR - 2025

Taux de change EUR-NPR et NPR-EUR - 2025

Taux de change EUR-NPR et NPR-EUR

Consultez ci-dessous les taux de change pour EUR-NPR et NPR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 147,5306 NPR
1 NPR = 0,0068 EUR
1A 2A 2A
EUR par rapport à NPRNPR par rapport à EUR
155,6037 Date: 4/27 155,7102 Date: 4/26 155,1696 Date: 4/25 155,0640 Date: 4/24 155,8886 Date: 4/23 156,4676 Date: 4/22 155,2363 Date: 4/21 155,2363 Date: 4/20 155,2363 Date: 4/19 155,2363 Date: 4/18 155,0917 Date: 4/17 156,0660 Date: 4/16 155,2895 Date: 4/15 157,2034 Date: 4/14 156,4555 Date: 4/13 156,1542 Date: 4/12 157,0091 Date: 4/11 153,7306 Date: 4/10 153,2785 Date: 4/9 150,4599 Date: 4/8 150,7418 Date: 4/7 150,5268 Date: 4/6 150,5268 Date: 4/5 150,7080 Date: 4/4 151,7053 Date: 4/3 147,6968 Date: 4/2 147,5138 Date: 4/1 147,9793 Date: 3/31 149,0474 Date: 3/30 149,0416 Date: 3/29 147,4033 Date: 3/28 147,8472 Date: 3/27 147,9590 Date: 3/26 148,2115 Date: 3/25 149,0557 Date: 3/24 149,7346 Date: 3/23 149,7915 Date: 3/22 149,6494 Date: 3/21 149,7507 Date: 3/20 151,1189 Date: 3/19 151,3129 Date: 3/18 151,3745 Date: 3/17 152,0212 Date: 3/16 151,5455 Date: 3/15 151,8212 Date: 3/14 151,1906 Date: 3/13 152,2014 Date: 3/12 152,5763 Date: 3/11 151,1771 Date: 3/10 150,8615 Date: 3/9 151,1606 Date: 3/8 150,9231 Date: 3/7 150,3964 Date: 3/6 148,8457 Date: 3/5 147,2450 Date: 3/4 146,5883 Date: 3/3 145,3273 Date: 3/2 145,1148 Date: 3/1 145,5167 Date: 2/28 146,0552 Date: 2/27 146,3779 Date: 2/26 146,1887 Date: 2/25 145,0467 Date: 2/24 144,6293 Date: 2/23 144,6293 Date: 2/22 144,6971 Date: 2/21 145,2371 Date: 2/20 144,8053 Date: 2/19 145,4844 Date: 2/18 145,5549 Date: 2/17 145,1897 Date: 2/16 145,1897 Date: 2/15 145,3458 Date: 2/14 143,9988 Date: 2/13 144,1783 Date: 2/12 143,2305 Date: 2/11 144,4510 Date: 2/10 145,2653 Date: 2/9 145,2653 Date: 2/8 145,3101 Date: 2/7 145,1678 Date: 2/6 145,7752 Date: 2/5 143,9628 Date: 2/4 143,1181 Date: 2/3 143,7252 Date: 2/2 143,4836 Date: 2/1 143,7726 Date: 1/31 144,0206 Date: 1/30 144,2266 Date: 1/29 144,3791 Date: 1/28 145,0652 Date: 1/27 144,6145 Date: 1/26 144,6145 Date: 1/25 144,5686 Date: 1/24 143,9547 Date: 1/23 143,8227 Date: 1/22 143,3990 Date: 1/21 142,9548 Date: 1/20 142,8713 Date: 1/19 142,8713 Date: 1/18 142,6584 Date: 1/17 142,4707 Date: 1/16 142,4238 Date: 1/15 142,1312 Date: 1/14 141,5598 Date: 1/13 141,8279 Date: 1/12 141,8279 Date: 1/11 141,9022 Date: 1/10 141,4607 Date: 1/9 141,5298 Date: 1/8 142,5488 Date: 1/7 143,0268 Date: 1/6 141,3671 Date: 1/5 141,3671 Date: 1/4 141,4489 Date: 1/3 141,7365 Date: 1/2 142,3316 Date: 1/1 155,6037 Date: 4/27 155,7102 Date: 4/26 155,1696 Date: 4/25 155,0640 Date: 4/24 155,8886 Date: 4/23 156,4676 Date: 4/22 155,2363 Date: 4/21 155,2363 Date: 4/20 155,2363 Date: 4/19 155,2363 Date: 4/18 155,0917 Date: 4/17 156,0660 Date: 4/16 155,2895 Date: 4/15 157,2034 Date: 4/14 156,4555 Date: 4/13 156,1542 Date: 4/12 157,0091 Date: 4/11 153,7306 Date: 4/10 153,2785 Date: 4/9 150,4599 Date: 4/8 150,7418 Date: 4/7 150,5268 Date: 4/6 150,5268 Date: 4/5 150,7080 Date: 4/4 151,7053 Date: 4/3 147,6968 Date: 4/2 147,5138 Date: 4/1 147,9793 Date: 3/31 149,0474 Date: 3/30 149,0416 Date: 3/29 147,4033 Date: 3/28 147,8472 Date: 3/27 147,9590 Date: 3/26 148,2115 Date: 3/25 149,0557 Date: 3/24 149,7346 Date: 3/23 149,7915 Date: 3/22 149,6494 Date: 3/21 149,7507 Date: 3/20 151,1189 Date: 3/19 151,3129 Date: 3/18 151,3745 Date: 3/17 152,0212 Date: 3/16 151,5455 Date: 3/15 151,8212 Date: 3/14 151,1906 Date: 3/13 152,2014 Date: 3/12 152,5763 Date: 3/11 151,1771 Date: 3/10 150,8615 Date: 3/9 151,1606 Date: 3/8 150,9231 Date: 3/7 150,3964 Date: 3/6 148,8457 Date: 3/5 147,2450 Date: 3/4 146,5883 Date: 3/3 145,3273 Date: 3/2 145,1148 Date: 3/1 145,5167 Date: 2/28 146,0552 Date: 2/27 146,3779 Date: 2/26 146,1887 Date: 2/25 145,0467 Date: 2/24 144,6293 Date: 2/23 144,6293 Date: 2/22 144,6971 Date: 2/21 145,2371 Date: 2/20 144,8053 Date: 2/19 145,4844 Date: 2/18 145,5549 Date: 2/17 145,1897 Date: 2/16 145,1897 Date: 2/15 145,3458 Date: 2/14 143,9988 Date: 2/13 144,1783 Date: 2/12 143,2305 Date: 2/11 144,4510 Date: 2/10 145,2653 Date: 2/9 145,2653 Date: 2/8 145,3101 Date: 2/7 145,1678 Date: 2/6 145,7752 Date: 2/5 143,9628 Date: 2/4 143,1181 Date: 2/3 143,7252 Date: 2/2 143,4836 Date: 2/1 143,7726 Date: 1/31 144,0206 Date: 1/30 144,2266 Date: 1/29 144,3791 Date: 1/28 145,0652 Date: 1/27 144,6145 Date: 1/26 144,6145 Date: 1/25 144,5686 Date: 1/24 143,9547 Date: 1/23 143,8227 Date: 1/22 143,3990 Date: 1/21 142,9548 Date: 1/20 142,8713 Date: 1/19 142,8713 Date: 1/18 142,6584 Date: 1/17 142,4707 Date: 1/16 142,4238 Date: 1/15 142,1312 Date: 1/14 141,5598 Date: 1/13 141,8279 Date: 1/12 141,8279 Date: 1/11 141,9022 Date: 1/10 141,4607 Date: 1/9 141,5298 Date: 1/8 142,5488 Date: 1/7 143,0268 Date: 1/6 141,3671 Date: 1/5 141,3671 Date: 1/4 141,4489 Date: 1/3 141,7365 Date: 1/2 142,3316 Date: 1/1

Jan 2025

DateEUR-NPRNPR-EUR
01 janv. 2025 1 EUR = 142.3316 NPR 1 NPR = 0.007 EUR
02 janv. 2025 1 EUR = 141.7365 NPR 1 NPR = 0.0071 EUR
03 janv. 2025 1 EUR = 141.4489 NPR 1 NPR = 0.0071 EUR
04 janv. 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
05 janv. 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
06 janv. 2025 1 EUR = 143.0268 NPR 1 NPR = 0.007 EUR
07 janv. 2025 1 EUR = 142.5488 NPR 1 NPR = 0.007 EUR
08 janv. 2025 1 EUR = 141.5298 NPR 1 NPR = 0.0071 EUR
09 janv. 2025 1 EUR = 141.4607 NPR 1 NPR = 0.0071 EUR
10 janv. 2025 1 EUR = 141.9022 NPR 1 NPR = 0.007 EUR
11 janv. 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
12 janv. 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
13 janv. 2025 1 EUR = 141.5598 NPR 1 NPR = 0.0071 EUR
14 janv. 2025 1 EUR = 142.1312 NPR 1 NPR = 0.007 EUR
15 janv. 2025 1 EUR = 142.4238 NPR 1 NPR = 0.007 EUR
16 janv. 2025 1 EUR = 142.4707 NPR 1 NPR = 0.007 EUR
17 janv. 2025 1 EUR = 142.6584 NPR 1 NPR = 0.007 EUR
18 janv. 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
19 janv. 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
20 janv. 2025 1 EUR = 142.9548 NPR 1 NPR = 0.007 EUR
21 janv. 2025 1 EUR = 143.399 NPR 1 NPR = 0.007 EUR
22 janv. 2025 1 EUR = 143.8227 NPR 1 NPR = 0.007 EUR
23 janv. 2025 1 EUR = 143.9547 NPR 1 NPR = 0.0069 EUR
24 janv. 2025 1 EUR = 144.5686 NPR 1 NPR = 0.0069 EUR
25 janv. 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
26 janv. 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
27 janv. 2025 1 EUR = 145.0652 NPR 1 NPR = 0.0069 EUR
28 janv. 2025 1 EUR = 144.3791 NPR 1 NPR = 0.0069 EUR
29 janv. 2025 1 EUR = 144.2266 NPR 1 NPR = 0.0069 EUR
30 janv. 2025 1 EUR = 144.0206 NPR 1 NPR = 0.0069 EUR
31 janv. 2025 1 EUR = 143.7726 NPR 1 NPR = 0.007 EUR

Feb 2025

DateEUR-NPRNPR-EUR
01 févr. 2025 1 EUR = 143.4836 NPR 1 NPR = 0.007 EUR
02 févr. 2025 1 EUR = 143.7252 NPR 1 NPR = 0.007 EUR
03 févr. 2025 1 EUR = 143.1181 NPR 1 NPR = 0.007 EUR
04 févr. 2025 1 EUR = 143.9628 NPR 1 NPR = 0.0069 EUR
05 févr. 2025 1 EUR = 145.7752 NPR 1 NPR = 0.0069 EUR
06 févr. 2025 1 EUR = 145.1678 NPR 1 NPR = 0.0069 EUR
07 févr. 2025 1 EUR = 145.3101 NPR 1 NPR = 0.0069 EUR
08 févr. 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
09 févr. 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
10 févr. 2025 1 EUR = 144.451 NPR 1 NPR = 0.0069 EUR
11 févr. 2025 1 EUR = 143.2305 NPR 1 NPR = 0.007 EUR
12 févr. 2025 1 EUR = 144.1783 NPR 1 NPR = 0.0069 EUR
13 févr. 2025 1 EUR = 143.9988 NPR 1 NPR = 0.0069 EUR
14 févr. 2025 1 EUR = 145.3458 NPR 1 NPR = 0.0069 EUR
15 févr. 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
16 févr. 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
17 févr. 2025 1 EUR = 145.5549 NPR 1 NPR = 0.0069 EUR
18 févr. 2025 1 EUR = 145.4844 NPR 1 NPR = 0.0069 EUR
19 févr. 2025 1 EUR = 144.8053 NPR 1 NPR = 0.0069 EUR
20 févr. 2025 1 EUR = 145.2371 NPR 1 NPR = 0.0069 EUR
21 févr. 2025 1 EUR = 144.6971 NPR 1 NPR = 0.0069 EUR
22 févr. 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
23 févr. 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
24 févr. 2025 1 EUR = 145.0467 NPR 1 NPR = 0.0069 EUR
25 févr. 2025 1 EUR = 146.1887 NPR 1 NPR = 0.0068 EUR
26 févr. 2025 1 EUR = 146.3779 NPR 1 NPR = 0.0068 EUR
27 févr. 2025 1 EUR = 146.0552 NPR 1 NPR = 0.0068 EUR
28 févr. 2025 1 EUR = 145.5167 NPR 1 NPR = 0.0069 EUR

Mar 2025

DateEUR-NPRNPR-EUR
01 mars 2025 1 EUR = 145.1148 NPR 1 NPR = 0.0069 EUR
02 mars 2025 1 EUR = 145.3273 NPR 1 NPR = 0.0069 EUR
03 mars 2025 1 EUR = 146.5883 NPR 1 NPR = 0.0068 EUR
04 mars 2025 1 EUR = 147.245 NPR 1 NPR = 0.0068 EUR
05 mars 2025 1 EUR = 148.8457 NPR 1 NPR = 0.0067 EUR
06 mars 2025 1 EUR = 150.3964 NPR 1 NPR = 0.0066 EUR
07 mars 2025 1 EUR = 150.9231 NPR 1 NPR = 0.0066 EUR
08 mars 2025 1 EUR = 151.1606 NPR 1 NPR = 0.0066 EUR
09 mars 2025 1 EUR = 150.8615 NPR 1 NPR = 0.0066 EUR
10 mars 2025 1 EUR = 151.1771 NPR 1 NPR = 0.0066 EUR
11 mars 2025 1 EUR = 152.5763 NPR 1 NPR = 0.0066 EUR
12 mars 2025 1 EUR = 152.2014 NPR 1 NPR = 0.0066 EUR
13 mars 2025 1 EUR = 151.1906 NPR 1 NPR = 0.0066 EUR
14 mars 2025 1 EUR = 151.8212 NPR 1 NPR = 0.0066 EUR
15 mars 2025 1 EUR = 151.5455 NPR 1 NPR = 0.0066 EUR
16 mars 2025 1 EUR = 152.0212 NPR 1 NPR = 0.0066 EUR
17 mars 2025 1 EUR = 151.3745 NPR 1 NPR = 0.0066 EUR
18 mars 2025 1 EUR = 151.3129 NPR 1 NPR = 0.0066 EUR
19 mars 2025 1 EUR = 151.1189 NPR 1 NPR = 0.0066 EUR
20 mars 2025 1 EUR = 149.7507 NPR 1 NPR = 0.0067 EUR
21 mars 2025 1 EUR = 149.6494 NPR 1 NPR = 0.0067 EUR
22 mars 2025 1 EUR = 149.7915 NPR 1 NPR = 0.0067 EUR
23 mars 2025 1 EUR = 149.7346 NPR 1 NPR = 0.0067 EUR
24 mars 2025 1 EUR = 149.0557 NPR 1 NPR = 0.0067 EUR
25 mars 2025 1 EUR = 148.2115 NPR 1 NPR = 0.0067 EUR
26 mars 2025 1 EUR = 147.959 NPR 1 NPR = 0.0068 EUR
27 mars 2025 1 EUR = 147.8472 NPR 1 NPR = 0.0068 EUR
28 mars 2025 1 EUR = 147.4033 NPR 1 NPR = 0.0068 EUR
29 mars 2025 1 EUR = 149.0416 NPR 1 NPR = 0.0067 EUR
30 mars 2025 1 EUR = 149.0474 NPR 1 NPR = 0.0067 EUR
31 mars 2025 1 EUR = 147.9793 NPR 1 NPR = 0.0068 EUR

Apr 2025

DateEUR-NPRNPR-EUR
01 avr. 2025 1 EUR = 147.5138 NPR 1 NPR = 0.0068 EUR
02 avr. 2025 1 EUR = 147.6968 NPR 1 NPR = 0.0068 EUR
03 avr. 2025 1 EUR = 151.7053 NPR 1 NPR = 0.0066 EUR
04 avr. 2025 1 EUR = 150.708 NPR 1 NPR = 0.0066 EUR
05 avr. 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
06 avr. 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
07 avr. 2025 1 EUR = 150.7418 NPR 1 NPR = 0.0066 EUR
08 avr. 2025 1 EUR = 150.4599 NPR 1 NPR = 0.0066 EUR
09 avr. 2025 1 EUR = 153.2785 NPR 1 NPR = 0.0065 EUR
10 avr. 2025 1 EUR = 153.7306 NPR 1 NPR = 0.0065 EUR
11 avr. 2025 1 EUR = 157.0091 NPR 1 NPR = 0.0064 EUR
12 avr. 2025 1 EUR = 156.1542 NPR 1 NPR = 0.0064 EUR
13 avr. 2025 1 EUR = 156.4555 NPR 1 NPR = 0.0064 EUR
14 avr. 2025 1 EUR = 157.2034 NPR 1 NPR = 0.0064 EUR
15 avr. 2025 1 EUR = 155.2895 NPR 1 NPR = 0.0064 EUR
16 avr. 2025 1 EUR = 156.066 NPR 1 NPR = 0.0064 EUR
17 avr. 2025 1 EUR = 155.0917 NPR 1 NPR = 0.0064 EUR
18 avr. 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
19 avr. 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
20 avr. 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
21 avr. 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
22 avr. 2025 1 EUR = 156.4676 NPR 1 NPR = 0.0064 EUR
23 avr. 2025 1 EUR = 155.8886 NPR 1 NPR = 0.0064 EUR
24 avr. 2025 1 EUR = 155.064 NPR 1 NPR = 0.0064 EUR
25 avr. 2025 1 EUR = 155.1696 NPR 1 NPR = 0.0064 EUR
26 avr. 2025 1 EUR = 155.7102 NPR 1 NPR = 0.0064 EUR
27 avr. 2025 1 EUR = 155.6037 NPR 1 NPR = 0.0064 EUR

Infos sur les taux de change EUR-NPR et NPR-EUR

Euro (EUR) est la devise utilisée dans Europe. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats