currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-NOK et NOK-EUR - 2025

Taux de change EUR-NOK et NOK-EUR - 2025

Taux de change EUR-NOK et NOK-EUR

Consultez ci-dessous les taux de change pour EUR-NOK et NOK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 11,7094 NOK
1 NOK = 0,0854 EUR
1A 2A 2A
EUR par rapport à NOKNOK par rapport à EUR
11,8917 Date: 4/27 11,8998 Date: 4/26 11,8376 Date: 4/25 11,8313 Date: 4/24 11,8919 Date: 4/23 11,9097 Date: 4/22 11,9097 Date: 4/21 11,9097 Date: 4/20 11,9195 Date: 4/19 11,9097 Date: 4/18 11,9662 Date: 4/17 12,0841 Date: 4/16 11,9782 Date: 4/15 12,0007 Date: 4/14 12,1105 Date: 4/13 12,1177 Date: 4/12 12,1287 Date: 4/11 11,9691 Date: 4/10 12,1643 Date: 4/9 11,9602 Date: 4/8 11,9372 Date: 4/7 11,8016 Date: 4/6 11,8016 Date: 4/5 11,6738 Date: 4/4 11,4160 Date: 4/3 11,2687 Date: 4/2 11,3174 Date: 4/1 11,4156 Date: 3/31 11,4184 Date: 3/30 11,4184 Date: 3/29 11,3170 Date: 3/28 11,3397 Date: 3/27 11,3613 Date: 3/26 11,3170 Date: 3/25 11,3820 Date: 3/24 11,4737 Date: 3/23 11,4987 Date: 3/22 11,4008 Date: 3/21 11,5022 Date: 3/20 11,5172 Date: 3/19 11,5174 Date: 3/18 11,5344 Date: 3/17 11,6219 Date: 3/16 11,7476 Date: 3/15 11,6405 Date: 3/14 11,6042 Date: 3/13 11,6196 Date: 3/12 11,6349 Date: 3/11 11,6647 Date: 3/10 11,7684 Date: 3/9 11,7718 Date: 3/8 11,7636 Date: 3/7 11,7237 Date: 3/6 11,8149 Date: 3/5 11,7865 Date: 3/4 11,6920 Date: 3/3 11,6936 Date: 3/2 11,6841 Date: 3/1 11,7248 Date: 2/28 11,6939 Date: 2/27 11,6865 Date: 2/26 11,6677 Date: 2/25 11,6290 Date: 2/24 11,6650 Date: 2/23 11,6650 Date: 2/22 11,6252 Date: 2/21 11,6061 Date: 2/20 11,6282 Date: 2/19 11,6583 Date: 2/18 11,6519 Date: 2/17 11,6804 Date: 2/16 11,6804 Date: 2/15 11,6483 Date: 2/14 11,7321 Date: 2/13 11,6635 Date: 2/12 11,5817 Date: 2/11 11,5719 Date: 2/10 11,6169 Date: 2/9 11,6169 Date: 2/8 11,6355 Date: 2/7 11,6492 Date: 2/6 11,6823 Date: 2/5 11,7185 Date: 2/4 11,7109 Date: 2/3 11,7367 Date: 2/2 11,7297 Date: 2/1 11,7437 Date: 1/31 11,7610 Date: 1/30 11,7789 Date: 1/29 11,7811 Date: 1/28 11,8066 Date: 1/27 11,7680 Date: 1/26 11,7585 Date: 1/25 11,7500 Date: 1/24 11,7288 Date: 1/23 11,7553 Date: 1/22 11,8203 Date: 1/21 11,7638 Date: 1/20 11,8102 Date: 1/19 11,8281 Date: 1/18 11,7614 Date: 1/17 11,7050 Date: 1/16 11,6978 Date: 1/15 11,7125 Date: 1/14 11,7079 Date: 1/13 11,7689 Date: 1/12 11,7681 Date: 1/11 11,7496 Date: 1/10 11,7521 Date: 1/9 11,7460 Date: 1/8 11,7334 Date: 1/7 11,7086 Date: 1/6 11,7211 Date: 1/5 11,7214 Date: 1/4 11,7110 Date: 1/3 11,7233 Date: 1/2 11,8498 Date: 1/1 11,8917 Date: 4/27 11,8998 Date: 4/26 11,8376 Date: 4/25 11,8313 Date: 4/24 11,8919 Date: 4/23 11,9097 Date: 4/22 11,9097 Date: 4/21 11,9097 Date: 4/20 11,9195 Date: 4/19 11,9097 Date: 4/18 11,9662 Date: 4/17 12,0841 Date: 4/16 11,9782 Date: 4/15 12,0007 Date: 4/14 12,1105 Date: 4/13 12,1177 Date: 4/12 12,1287 Date: 4/11 11,9691 Date: 4/10 12,1643 Date: 4/9 11,9602 Date: 4/8 11,9372 Date: 4/7 11,8016 Date: 4/6 11,8016 Date: 4/5 11,6738 Date: 4/4 11,4160 Date: 4/3 11,2687 Date: 4/2 11,3174 Date: 4/1 11,4156 Date: 3/31 11,4184 Date: 3/30 11,4184 Date: 3/29 11,3170 Date: 3/28 11,3397 Date: 3/27 11,3613 Date: 3/26 11,3170 Date: 3/25 11,3820 Date: 3/24 11,4737 Date: 3/23 11,4987 Date: 3/22 11,4008 Date: 3/21 11,5022 Date: 3/20 11,5172 Date: 3/19 11,5174 Date: 3/18 11,5344 Date: 3/17 11,6219 Date: 3/16 11,7476 Date: 3/15 11,6405 Date: 3/14 11,6042 Date: 3/13 11,6196 Date: 3/12 11,6349 Date: 3/11 11,6647 Date: 3/10 11,7684 Date: 3/9 11,7718 Date: 3/8 11,7636 Date: 3/7 11,7237 Date: 3/6 11,8149 Date: 3/5 11,7865 Date: 3/4 11,6920 Date: 3/3 11,6936 Date: 3/2 11,6841 Date: 3/1 11,7248 Date: 2/28 11,6939 Date: 2/27 11,6865 Date: 2/26 11,6677 Date: 2/25 11,6290 Date: 2/24 11,6650 Date: 2/23 11,6650 Date: 2/22 11,6252 Date: 2/21 11,6061 Date: 2/20 11,6282 Date: 2/19 11,6583 Date: 2/18 11,6519 Date: 2/17 11,6804 Date: 2/16 11,6804 Date: 2/15 11,6483 Date: 2/14 11,7321 Date: 2/13 11,6635 Date: 2/12 11,5817 Date: 2/11 11,5719 Date: 2/10 11,6169 Date: 2/9 11,6169 Date: 2/8 11,6355 Date: 2/7 11,6492 Date: 2/6 11,6823 Date: 2/5 11,7185 Date: 2/4 11,7109 Date: 2/3 11,7367 Date: 2/2 11,7297 Date: 2/1 11,7437 Date: 1/31 11,7610 Date: 1/30 11,7789 Date: 1/29 11,7811 Date: 1/28 11,8066 Date: 1/27 11,7680 Date: 1/26 11,7585 Date: 1/25 11,7500 Date: 1/24 11,7288 Date: 1/23 11,7553 Date: 1/22 11,8203 Date: 1/21 11,7638 Date: 1/20 11,8102 Date: 1/19 11,8281 Date: 1/18 11,7614 Date: 1/17 11,7050 Date: 1/16 11,6978 Date: 1/15 11,7125 Date: 1/14 11,7079 Date: 1/13 11,7689 Date: 1/12 11,7681 Date: 1/11 11,7496 Date: 1/10 11,7521 Date: 1/9 11,7460 Date: 1/8 11,7334 Date: 1/7 11,7086 Date: 1/6 11,7211 Date: 1/5 11,7214 Date: 1/4 11,7110 Date: 1/3 11,7233 Date: 1/2 11,8498 Date: 1/1

Jan 2025

DateEUR-NOKNOK-EUR
01 janv. 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 janv. 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 janv. 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 janv. 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 janv. 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 janv. 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 janv. 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 janv. 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 janv. 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 janv. 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 janv. 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 janv. 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 janv. 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 janv. 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 janv. 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 janv. 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 janv. 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 janv. 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 janv. 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 janv. 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 janv. 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 janv. 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 janv. 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 janv. 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 janv. 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 janv. 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 janv. 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 janv. 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 janv. 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 janv. 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 janv. 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

DateEUR-NOKNOK-EUR
01 févr. 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 févr. 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 févr. 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 févr. 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 févr. 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 févr. 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 févr. 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 févr. 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 févr. 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 févr. 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 févr. 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 févr. 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 févr. 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 févr. 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 févr. 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 févr. 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 févr. 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 févr. 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 févr. 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 févr. 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 févr. 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 févr. 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 févr. 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 févr. 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 févr. 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 févr. 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 févr. 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 févr. 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

DateEUR-NOKNOK-EUR
01 mars 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 mars 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 mars 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 mars 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 mars 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 mars 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 mars 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 mars 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 mars 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 mars 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 mars 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 mars 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 mars 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 mars 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 mars 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 mars 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 mars 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 mars 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 mars 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 mars 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 mars 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 mars 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 mars 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 mars 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 mars 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 mars 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 mars 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 mars 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 mars 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 mars 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 mars 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

DateEUR-NOKNOK-EUR
01 avr. 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 avr. 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 avr. 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 avr. 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 avr. 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 avr. 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 avr. 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 avr. 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 avr. 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 avr. 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 avr. 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 avr. 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 avr. 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 avr. 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 avr. 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 avr. 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 avr. 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 avr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 avr. 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 avr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 avr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 avr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 avr. 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 avr. 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 avr. 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 avr. 2025 1 EUR = 11.8998 NOK 1 NOK = 0.084 EUR
27 avr. 2025 1 EUR = 11.8917 NOK 1 NOK = 0.0841 EUR

Infos sur les taux de change EUR-NOK et NOK-EUR

Euro (EUR) est la devise utilisée dans Europe. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats