currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-NIO et NIO-EUR - 2025

Taux de change EUR-NIO et NIO-EUR - 2025

Taux de change EUR-NIO et NIO-EUR

Consultez ci-dessous les taux de change pour EUR-NIO et NIO-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 41,5011 NIO
1 NIO = 0,0241 EUR
1A 2A 2A
EUR par rapport à NIONIO par rapport à EUR
43,2362 Date: 12/31 43,2928 Date: 12/30 43,3023 Date: 12/29 43,3374 Date: 12/28 43,3374 Date: 12/27 43,3382 Date: 12/26 43,3386 Date: 12/25 43,3826 Date: 12/24 43,3774 Date: 12/23 43,2119 Date: 12/22 43,1066 Date: 12/21 43,1066 Date: 12/20 43,1056 Date: 12/19 43,1265 Date: 12/18 43,1154 Date: 12/17 43,2855 Date: 12/16 43,2456 Date: 12/15 43,1593 Date: 12/14 43,1593 Date: 12/13 43,1667 Date: 12/12 43,0995 Date: 12/11 42,8120 Date: 12/10 42,8502 Date: 12/9 42,8745 Date: 12/8 42,8562 Date: 12/7 42,8562 Date: 12/6 42,9791 Date: 12/5 42,9753 Date: 12/4 42,9398 Date: 12/3 42,7630 Date: 12/2 42,8485 Date: 12/1 42,5490 Date: 11/30 42,5490 Date: 11/29 42,5809 Date: 11/28 42,6385 Date: 11/27 42,6031 Date: 11/26 42,4822 Date: 11/25 42,4524 Date: 11/24 42,3248 Date: 11/23 42,3248 Date: 11/22 42,4040 Date: 11/21 42,3598 Date: 11/20 42,6323 Date: 11/19 42,6233 Date: 11/18 42,6903 Date: 11/17 42,7663 Date: 11/16 42,7663 Date: 11/15 42,8405 Date: 11/14 42,7365 Date: 11/13 42,6115 Date: 11/12 42,5723 Date: 11/11 42,5312 Date: 11/10 42,5555 Date: 11/9 42,5555 Date: 11/8 42,5388 Date: 11/7 42,3778 Date: 11/6 42,2711 Date: 11/5 42,2797 Date: 11/4 42,3797 Date: 11/3 42,5701 Date: 11/2 42,5701 Date: 11/1 42,5812 Date: 10/31 42,5851 Date: 10/30 42,7986 Date: 10/29 42,8434 Date: 10/28 42,8697 Date: 10/27 42,7400 Date: 10/26 42,5573 Date: 10/25 42,7300 Date: 10/24 42,6556 Date: 10/23 42,6396 Date: 10/22 42,7389 Date: 10/21 42,8671 Date: 10/20 43,0417 Date: 10/19 43,0417 Date: 10/18 43,0231 Date: 10/17 42,9111 Date: 10/16 42,7591 Date: 10/15 42,5293 Date: 10/14 42,5939 Date: 10/13 42,5676 Date: 10/12 42,5676 Date: 10/11 42,5736 Date: 10/10 42,7131 Date: 10/9 42,8096 Date: 10/8 42,9282 Date: 10/7 42,9365 Date: 10/6 43,1925 Date: 10/5 43,1925 Date: 10/4 43,1971 Date: 10/3 43,2511 Date: 10/2 43,1699 Date: 10/1 43,2340 Date: 9/30 43,1910 Date: 9/29 42,9128 Date: 9/28 42,8723 Date: 9/27 42,9287 Date: 9/26 43,2176 Date: 9/25 43,2416 Date: 9/24 43,4171 Date: 9/23 43,3263 Date: 9/22 43,2766 Date: 9/21 43,2377 Date: 9/20 43,2355 Date: 9/19 43,5253 Date: 9/18 43,3672 Date: 9/17 43,4479 Date: 9/16 43,2561 Date: 9/15 43,1769 Date: 9/14 43,1769 Date: 9/13 43,1391 Date: 9/12 42,9775 Date: 9/11 43,0529 Date: 9/10 43,2318 Date: 9/9 43,1323 Date: 9/8 43,0278 Date: 9/7 43,0278 Date: 9/6 43,0219 Date: 9/5 42,8753 Date: 9/4 42,8608 Date: 9/3 42,8631 Date: 9/2 43,0963 Date: 9/1 42,9305 Date: 8/31 42,9305 Date: 8/30 42,9249 Date: 8/29 42,9413 Date: 8/28 42,6288 Date: 8/27 43,0063 Date: 8/26 43,0082 Date: 8/25 42,6605 Date: 8/24 43,1162 Date: 8/23 42,6885 Date: 8/22 42,8124 Date: 8/21 42,8671 Date: 8/20 42,9904 Date: 8/19 42,9846 Date: 8/18 43,0098 Date: 8/17 43,0323 Date: 8/16 42,9618 Date: 8/15 43,0124 Date: 8/14 43,1017 Date: 8/13 42,7036 Date: 8/12 42,8109 Date: 8/11 42,8114 Date: 8/10 42,8079 Date: 8/9 42,8286 Date: 8/8 42,9027 Date: 8/7 42,6959 Date: 8/6 42,5039 Date: 8/5 42,5256 Date: 8/4 42,0110 Date: 8/3 42,0110 Date: 8/2 42,0030 Date: 8/1 42,0851 Date: 7/31 42,4330 Date: 7/30 42,5280 Date: 7/29 42,8888 Date: 7/28 43,1533 Date: 7/27 43,1533 Date: 7/26 43,1747 Date: 7/25 43,2488 Date: 7/24 43,1477 Date: 7/23 43,0429 Date: 7/22 42,8840 Date: 7/21 42,8146 Date: 7/20 42,8146 Date: 7/19 42,8399 Date: 7/18 42,6141 Date: 7/17 42,7323 Date: 7/16 42,9779 Date: 7/15 43,0190 Date: 7/14 42,9626 Date: 7/13 43,0112 Date: 7/12 43,0190 Date: 7/11 43,1339 Date: 7/10 43,0133 Date: 7/9 43,1053 Date: 7/8 43,1630 Date: 7/7 43,3428 Date: 7/6 43,3428 Date: 7/5 43,3142 Date: 7/4 43,3760 Date: 7/3 43,2960 Date: 7/2 43,4622 Date: 7/1 43,1613 Date: 6/30 43,0977 Date: 6/29 43,0977 Date: 6/28 43,0688 Date: 6/27 43,1032 Date: 6/26 42,6878 Date: 6/25 42,6895 Date: 6/24 42,1547 Date: 6/23 42,3996 Date: 6/22 42,3996 Date: 6/21 42,4026 Date: 6/20 42,2085 Date: 6/19 42,3117 Date: 6/18 42,5322 Date: 6/17 42,5816 Date: 6/16 42,3393 Date: 6/15 42,3393 Date: 6/14 42,3588 Date: 6/13 42,6253 Date: 6/12 42,0666 Date: 6/11 42,0631 Date: 6/10 41,9825 Date: 6/9 42,0435 Date: 6/8 42,0435 Date: 6/7 42,0508 Date: 6/6 42,0549 Date: 6/5 41,8807 Date: 6/4 41,9304 Date: 6/3 41,9973 Date: 6/2 41,6830 Date: 6/1 41,7394 Date: 5/31 41,7053 Date: 5/30 41,5307 Date: 5/29 41,6829 Date: 5/28 41,7569 Date: 5/27 41,8638 Date: 5/26 41,7757 Date: 5/25 41,7757 Date: 5/24 41,8157 Date: 5/23 41,5584 Date: 5/22 41,6887 Date: 5/21 41,3668 Date: 5/20 41,4827 Date: 5/19 41,2087 Date: 5/18 41,2087 Date: 5/17 41,1920 Date: 5/16 41,1957 Date: 5/15 41,3414 Date: 5/14 40,8634 Date: 5/13 40,7742 Date: 5/12 41,3767 Date: 5/11 41,0476 Date: 5/10 41,3969 Date: 5/9 41,5162 Date: 5/8 41,8248 Date: 5/7 41,6845 Date: 5/6 41,6986 Date: 5/5 41,6884 Date: 5/4 41,6884 Date: 5/3 41,7341 Date: 5/2 41,8198 Date: 5/1 41,8484 Date: 4/30 41,8461 Date: 4/29 41,8152 Date: 4/28 41,8239 Date: 4/27 41,9549 Date: 4/26 41,8092 Date: 4/25 41,8214 Date: 4/24 41,9998 Date: 4/23 42,2672 Date: 4/22 41,8219 Date: 4/21 41,8219 Date: 4/20 41,8219 Date: 4/19 41,8219 Date: 4/18 41,7830 Date: 4/17 41,8340 Date: 4/16 41,6829 Date: 4/15 41,7654 Date: 4/14 41,6145 Date: 4/13 41,7171 Date: 4/12 41,8361 Date: 4/11 40,7207 Date: 4/10 40,6077 Date: 4/9 40,2937 Date: 4/8 40,3863 Date: 4/7 40,5789 Date: 4/6 40,5789 Date: 4/5 40,6283 Date: 4/4 40,8091 Date: 4/3 39,7374 Date: 4/2 39,5671 Date: 4/1 39,8177 Date: 3/31 39,8672 Date: 3/30 40,0492 Date: 3/29 39,6705 Date: 3/28 39,6727 Date: 3/27 39,7283 Date: 3/26 39,8031 Date: 3/25 39,6567 Date: 3/24 39,8438 Date: 3/23 39,9291 Date: 3/22 39,8458 Date: 3/21 39,8734 Date: 3/20 40,1381 Date: 3/19 40,0950 Date: 3/18 40,0990 Date: 3/17 40,0033 Date: 3/16 40,0996 Date: 3/15 40,1581 Date: 3/14 39,9532 Date: 3/13 40,1367 Date: 3/12 40,1821 Date: 3/11 39,7118 Date: 3/10 39,9301 Date: 3/9 39,8693 Date: 3/8 39,9464 Date: 3/7 39,7351 Date: 3/6 39,2992 Date: 3/5 38,8208 Date: 3/4 38,3947 Date: 3/3 38,0099 Date: 3/2 38,1406 Date: 3/1 38,3105 Date: 2/28 38,5511 Date: 2/27 38,5769 Date: 2/26 38,5780 Date: 2/25 38,4855 Date: 2/24 38,5266 Date: 2/23 38,5266 Date: 2/22 38,5447 Date: 2/21 38,4117 Date: 2/20 38,3503 Date: 2/19 38,5019 Date: 2/18 38,5490 Date: 2/17 38,5165 Date: 2/16 38,5165 Date: 2/15 38,5579 Date: 2/14 38,1353 Date: 2/13 38,1814 Date: 2/12 37,9884 Date: 2/11 38,0007 Date: 2/10 38,1977 Date: 2/9 38,1977 Date: 2/8 38,2088 Date: 2/7 38,1314 Date: 2/6 38,3499 Date: 2/5 38,0021 Date: 2/4 37,7803 Date: 2/3 38,1787 Date: 2/2 38,1158 Date: 2/1 38,1926 Date: 1/31 38,2497 Date: 1/30 38,3114 Date: 1/29 38,3850 Date: 1/28 38,6849 Date: 1/27 38,5832 Date: 1/26 38,5832 Date: 1/25 38,5713 Date: 1/24 38,3190 Date: 1/23 38,2149 Date: 1/22 38,1069 Date: 1/21 37,9776 Date: 1/20 37,9554 Date: 1/19 37,9554 Date: 1/18 37,8908 Date: 1/17 37,8654 Date: 1/16 37,9049 Date: 1/15 37,7775 Date: 1/14 37,5426 Date: 1/13 37,9038 Date: 1/12 37,9038 Date: 1/11 37,9209 Date: 1/10 37,9075 Date: 1/9 37,9175 Date: 1/8 38,2506 Date: 1/7 38,3722 Date: 1/6 37,8863 Date: 1/5 37,8863 Date: 1/4 37,9076 Date: 1/3 38,0000 Date: 1/2 38,2695 Date: 1/1 43,2362 Date: 12/31 43,2928 Date: 12/30 43,3023 Date: 12/29 43,3374 Date: 12/28 43,3374 Date: 12/27 43,3382 Date: 12/26 43,3386 Date: 12/25 43,3826 Date: 12/24 43,3774 Date: 12/23 43,2119 Date: 12/22 43,1066 Date: 12/21 43,1066 Date: 12/20 43,1056 Date: 12/19 43,1265 Date: 12/18 43,1154 Date: 12/17 43,2855 Date: 12/16 43,2456 Date: 12/15 43,1593 Date: 12/14 43,1593 Date: 12/13 43,1667 Date: 12/12 43,0995 Date: 12/11 42,8120 Date: 12/10 42,8502 Date: 12/9 42,8745 Date: 12/8 42,8562 Date: 12/7 42,8562 Date: 12/6 42,9791 Date: 12/5 42,9753 Date: 12/4 42,9398 Date: 12/3 42,7630 Date: 12/2 42,8485 Date: 12/1 42,5490 Date: 11/30 42,5490 Date: 11/29 42,5809 Date: 11/28 42,6385 Date: 11/27 42,6031 Date: 11/26 42,4822 Date: 11/25 42,4524 Date: 11/24 42,3248 Date: 11/23 42,3248 Date: 11/22 42,4040 Date: 11/21 42,3598 Date: 11/20 42,6323 Date: 11/19 42,6233 Date: 11/18 42,6903 Date: 11/17 42,7663 Date: 11/16 42,7663 Date: 11/15 42,8405 Date: 11/14 42,7365 Date: 11/13 42,6115 Date: 11/12 42,5723 Date: 11/11 42,5312 Date: 11/10 42,5555 Date: 11/9 42,5555 Date: 11/8 42,5388 Date: 11/7 42,3778 Date: 11/6 42,2711 Date: 11/5 42,2797 Date: 11/4 42,3797 Date: 11/3 42,5701 Date: 11/2 42,5701 Date: 11/1 42,5812 Date: 10/31 42,5851 Date: 10/30 42,7986 Date: 10/29 42,8434 Date: 10/28 42,8697 Date: 10/27 42,7400 Date: 10/26 42,5573 Date: 10/25 42,7300 Date: 10/24 42,6556 Date: 10/23 42,6396 Date: 10/22 42,7389 Date: 10/21 42,8671 Date: 10/20 43,0417 Date: 10/19 43,0417 Date: 10/18 43,0231 Date: 10/17 42,9111 Date: 10/16 42,7591 Date: 10/15 42,5293 Date: 10/14 42,5939 Date: 10/13 42,5676 Date: 10/12 42,5676 Date: 10/11 42,5736 Date: 10/10 42,7131 Date: 10/9 42,8096 Date: 10/8 42,9282 Date: 10/7 42,9365 Date: 10/6 43,1925 Date: 10/5 43,1925 Date: 10/4 43,1971 Date: 10/3 43,2511 Date: 10/2 43,1699 Date: 10/1 43,2340 Date: 9/30 43,1910 Date: 9/29 42,9128 Date: 9/28 42,8723 Date: 9/27 42,9287 Date: 9/26 43,2176 Date: 9/25 43,2416 Date: 9/24 43,4171 Date: 9/23 43,3263 Date: 9/22 43,2766 Date: 9/21 43,2377 Date: 9/20 43,2355 Date: 9/19 43,5253 Date: 9/18 43,3672 Date: 9/17 43,4479 Date: 9/16 43,2561 Date: 9/15 43,1769 Date: 9/14 43,1769 Date: 9/13 43,1391 Date: 9/12 42,9775 Date: 9/11 43,0529 Date: 9/10 43,2318 Date: 9/9 43,1323 Date: 9/8 43,0278 Date: 9/7 43,0278 Date: 9/6 43,0219 Date: 9/5 42,8753 Date: 9/4 42,8608 Date: 9/3 42,8631 Date: 9/2 43,0963 Date: 9/1 42,9305 Date: 8/31 42,9305 Date: 8/30 42,9249 Date: 8/29 42,9413 Date: 8/28 42,6288 Date: 8/27 43,0063 Date: 8/26 43,0082 Date: 8/25 42,6605 Date: 8/24 43,1162 Date: 8/23 42,6885 Date: 8/22 42,8124 Date: 8/21 42,8671 Date: 8/20 42,9904 Date: 8/19 42,9846 Date: 8/18 43,0098 Date: 8/17 43,0323 Date: 8/16 42,9618 Date: 8/15 43,0124 Date: 8/14 43,1017 Date: 8/13 42,7036 Date: 8/12 42,8109 Date: 8/11 42,8114 Date: 8/10 42,8079 Date: 8/9 42,8286 Date: 8/8 42,9027 Date: 8/7 42,6959 Date: 8/6 42,5039 Date: 8/5 42,5256 Date: 8/4 42,0110 Date: 8/3 42,0110 Date: 8/2 42,0030 Date: 8/1 42,0851 Date: 7/31 42,4330 Date: 7/30 42,5280 Date: 7/29 42,8888 Date: 7/28 43,1533 Date: 7/27 43,1533 Date: 7/26 43,1747 Date: 7/25 43,2488 Date: 7/24 43,1477 Date: 7/23 43,0429 Date: 7/22 42,8840 Date: 7/21 42,8146 Date: 7/20 42,8146 Date: 7/19 42,8399 Date: 7/18 42,6141 Date: 7/17 42,7323 Date: 7/16 42,9779 Date: 7/15 43,0190 Date: 7/14 42,9626 Date: 7/13 43,0112 Date: 7/12 43,0190 Date: 7/11 43,1339 Date: 7/10 43,0133 Date: 7/9 43,1053 Date: 7/8 43,1630 Date: 7/7 43,3428 Date: 7/6 43,3428 Date: 7/5 43,3142 Date: 7/4 43,3760 Date: 7/3 43,2960 Date: 7/2 43,4622 Date: 7/1 43,1613 Date: 6/30 43,0977 Date: 6/29 43,0977 Date: 6/28 43,0688 Date: 6/27 43,1032 Date: 6/26 42,6878 Date: 6/25 42,6895 Date: 6/24 42,1547 Date: 6/23 42,3996 Date: 6/22 42,3996 Date: 6/21 42,4026 Date: 6/20 42,2085 Date: 6/19 42,3117 Date: 6/18 42,5322 Date: 6/17 42,5816 Date: 6/16 42,3393 Date: 6/15 42,3393 Date: 6/14 42,3588 Date: 6/13 42,6253 Date: 6/12 42,0666 Date: 6/11 42,0631 Date: 6/10 41,9825 Date: 6/9 42,0435 Date: 6/8 42,0435 Date: 6/7 42,0508 Date: 6/6 42,0549 Date: 6/5 41,8807 Date: 6/4 41,9304 Date: 6/3 41,9973 Date: 6/2 41,6830 Date: 6/1 41,7394 Date: 5/31 41,7053 Date: 5/30 41,5307 Date: 5/29 41,6829 Date: 5/28 41,7569 Date: 5/27 41,8638 Date: 5/26 41,7757 Date: 5/25 41,7757 Date: 5/24 41,8157 Date: 5/23 41,5584 Date: 5/22 41,6887 Date: 5/21 41,3668 Date: 5/20 41,4827 Date: 5/19 41,2087 Date: 5/18 41,2087 Date: 5/17 41,1920 Date: 5/16 41,1957 Date: 5/15 41,3414 Date: 5/14 40,8634 Date: 5/13 40,7742 Date: 5/12 41,3767 Date: 5/11 41,0476 Date: 5/10 41,3969 Date: 5/9 41,5162 Date: 5/8 41,8248 Date: 5/7 41,6845 Date: 5/6 41,6986 Date: 5/5 41,6884 Date: 5/4 41,6884 Date: 5/3 41,7341 Date: 5/2 41,8198 Date: 5/1 41,8484 Date: 4/30 41,8461 Date: 4/29 41,8152 Date: 4/28 41,8239 Date: 4/27 41,9549 Date: 4/26 41,8092 Date: 4/25 41,8214 Date: 4/24 41,9998 Date: 4/23 42,2672 Date: 4/22 41,8219 Date: 4/21 41,8219 Date: 4/20 41,8219 Date: 4/19 41,8219 Date: 4/18 41,7830 Date: 4/17 41,8340 Date: 4/16 41,6829 Date: 4/15 41,7654 Date: 4/14 41,6145 Date: 4/13 41,7171 Date: 4/12 41,8361 Date: 4/11 40,7207 Date: 4/10 40,6077 Date: 4/9 40,2937 Date: 4/8 40,3863 Date: 4/7 40,5789 Date: 4/6 40,5789 Date: 4/5 40,6283 Date: 4/4 40,8091 Date: 4/3 39,7374 Date: 4/2 39,5671 Date: 4/1 39,8177 Date: 3/31 39,8672 Date: 3/30 40,0492 Date: 3/29 39,6705 Date: 3/28 39,6727 Date: 3/27 39,7283 Date: 3/26 39,8031 Date: 3/25 39,6567 Date: 3/24 39,8438 Date: 3/23 39,9291 Date: 3/22 39,8458 Date: 3/21 39,8734 Date: 3/20 40,1381 Date: 3/19 40,0950 Date: 3/18 40,0990 Date: 3/17 40,0033 Date: 3/16 40,0996 Date: 3/15 40,1581 Date: 3/14 39,9532 Date: 3/13 40,1367 Date: 3/12 40,1821 Date: 3/11 39,7118 Date: 3/10 39,9301 Date: 3/9 39,8693 Date: 3/8 39,9464 Date: 3/7 39,7351 Date: 3/6 39,2992 Date: 3/5 38,8208 Date: 3/4 38,3947 Date: 3/3 38,0099 Date: 3/2 38,1406 Date: 3/1 38,3105 Date: 2/28 38,5511 Date: 2/27 38,5769 Date: 2/26 38,5780 Date: 2/25 38,4855 Date: 2/24 38,5266 Date: 2/23 38,5266 Date: 2/22 38,5447 Date: 2/21 38,4117 Date: 2/20 38,3503 Date: 2/19 38,5019 Date: 2/18 38,5490 Date: 2/17 38,5165 Date: 2/16 38,5165 Date: 2/15 38,5579 Date: 2/14 38,1353 Date: 2/13 38,1814 Date: 2/12 37,9884 Date: 2/11 38,0007 Date: 2/10 38,1977 Date: 2/9 38,1977 Date: 2/8 38,2088 Date: 2/7 38,1314 Date: 2/6 38,3499 Date: 2/5 38,0021 Date: 2/4 37,7803 Date: 2/3 38,1787 Date: 2/2 38,1158 Date: 2/1 38,1926 Date: 1/31 38,2497 Date: 1/30 38,3114 Date: 1/29 38,3850 Date: 1/28 38,6849 Date: 1/27 38,5832 Date: 1/26 38,5832 Date: 1/25 38,5713 Date: 1/24 38,3190 Date: 1/23 38,2149 Date: 1/22 38,1069 Date: 1/21 37,9776 Date: 1/20 37,9554 Date: 1/19 37,9554 Date: 1/18 37,8908 Date: 1/17 37,8654 Date: 1/16 37,9049 Date: 1/15 37,7775 Date: 1/14 37,5426 Date: 1/13 37,9038 Date: 1/12 37,9038 Date: 1/11 37,9209 Date: 1/10 37,9075 Date: 1/9 37,9175 Date: 1/8 38,2506 Date: 1/7 38,3722 Date: 1/6 37,8863 Date: 1/5 37,8863 Date: 1/4 37,9076 Date: 1/3 38,0000 Date: 1/2 38,2695 Date: 1/1

Jan 2025

DateEUR-NIONIO-EUR
01 janv. 2025 1 EUR = 38.2695 NIO 1 NIO = 0.0261 EUR
02 janv. 2025 1 EUR = 38 NIO 1 NIO = 0.0263 EUR
03 janv. 2025 1 EUR = 37.9076 NIO 1 NIO = 0.0264 EUR
04 janv. 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
05 janv. 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
06 janv. 2025 1 EUR = 38.3722 NIO 1 NIO = 0.0261 EUR
07 janv. 2025 1 EUR = 38.2506 NIO 1 NIO = 0.0261 EUR
08 janv. 2025 1 EUR = 37.9175 NIO 1 NIO = 0.0264 EUR
09 janv. 2025 1 EUR = 37.9075 NIO 1 NIO = 0.0264 EUR
10 janv. 2025 1 EUR = 37.9209 NIO 1 NIO = 0.0264 EUR
11 janv. 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
12 janv. 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
13 janv. 2025 1 EUR = 37.5426 NIO 1 NIO = 0.0266 EUR
14 janv. 2025 1 EUR = 37.7775 NIO 1 NIO = 0.0265 EUR
15 janv. 2025 1 EUR = 37.9049 NIO 1 NIO = 0.0264 EUR
16 janv. 2025 1 EUR = 37.8654 NIO 1 NIO = 0.0264 EUR
17 janv. 2025 1 EUR = 37.8908 NIO 1 NIO = 0.0264 EUR
18 janv. 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
19 janv. 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
20 janv. 2025 1 EUR = 37.9776 NIO 1 NIO = 0.0263 EUR
21 janv. 2025 1 EUR = 38.1069 NIO 1 NIO = 0.0262 EUR
22 janv. 2025 1 EUR = 38.2149 NIO 1 NIO = 0.0262 EUR
23 janv. 2025 1 EUR = 38.319 NIO 1 NIO = 0.0261 EUR
24 janv. 2025 1 EUR = 38.5713 NIO 1 NIO = 0.0259 EUR
25 janv. 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
26 janv. 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
27 janv. 2025 1 EUR = 38.6849 NIO 1 NIO = 0.0258 EUR
28 janv. 2025 1 EUR = 38.385 NIO 1 NIO = 0.0261 EUR
29 janv. 2025 1 EUR = 38.3114 NIO 1 NIO = 0.0261 EUR
30 janv. 2025 1 EUR = 38.2497 NIO 1 NIO = 0.0261 EUR
31 janv. 2025 1 EUR = 38.1926 NIO 1 NIO = 0.0262 EUR

Feb 2025

DateEUR-NIONIO-EUR
01 févr. 2025 1 EUR = 38.1158 NIO 1 NIO = 0.0262 EUR
02 févr. 2025 1 EUR = 38.1787 NIO 1 NIO = 0.0262 EUR
03 févr. 2025 1 EUR = 37.7803 NIO 1 NIO = 0.0265 EUR
04 févr. 2025 1 EUR = 38.0021 NIO 1 NIO = 0.0263 EUR
05 févr. 2025 1 EUR = 38.3499 NIO 1 NIO = 0.0261 EUR
06 févr. 2025 1 EUR = 38.1314 NIO 1 NIO = 0.0262 EUR
07 févr. 2025 1 EUR = 38.2088 NIO 1 NIO = 0.0262 EUR
08 févr. 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
09 févr. 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
10 févr. 2025 1 EUR = 38.0007 NIO 1 NIO = 0.0263 EUR
11 févr. 2025 1 EUR = 37.9884 NIO 1 NIO = 0.0263 EUR
12 févr. 2025 1 EUR = 38.1814 NIO 1 NIO = 0.0262 EUR
13 févr. 2025 1 EUR = 38.1353 NIO 1 NIO = 0.0262 EUR
14 févr. 2025 1 EUR = 38.5579 NIO 1 NIO = 0.0259 EUR
15 févr. 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
16 févr. 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
17 févr. 2025 1 EUR = 38.549 NIO 1 NIO = 0.0259 EUR
18 févr. 2025 1 EUR = 38.5019 NIO 1 NIO = 0.026 EUR
19 févr. 2025 1 EUR = 38.3503 NIO 1 NIO = 0.0261 EUR
20 févr. 2025 1 EUR = 38.4117 NIO 1 NIO = 0.026 EUR
21 févr. 2025 1 EUR = 38.5447 NIO 1 NIO = 0.0259 EUR
22 févr. 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
23 févr. 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
24 févr. 2025 1 EUR = 38.4855 NIO 1 NIO = 0.026 EUR
25 févr. 2025 1 EUR = 38.578 NIO 1 NIO = 0.0259 EUR
26 févr. 2025 1 EUR = 38.5769 NIO 1 NIO = 0.0259 EUR
27 févr. 2025 1 EUR = 38.5511 NIO 1 NIO = 0.0259 EUR
28 févr. 2025 1 EUR = 38.3105 NIO 1 NIO = 0.0261 EUR

Mar 2025

DateEUR-NIONIO-EUR
01 mars 2025 1 EUR = 38.1406 NIO 1 NIO = 0.0262 EUR
02 mars 2025 1 EUR = 38.0099 NIO 1 NIO = 0.0263 EUR
03 mars 2025 1 EUR = 38.3947 NIO 1 NIO = 0.026 EUR
04 mars 2025 1 EUR = 38.8208 NIO 1 NIO = 0.0258 EUR
05 mars 2025 1 EUR = 39.2992 NIO 1 NIO = 0.0254 EUR
06 mars 2025 1 EUR = 39.7351 NIO 1 NIO = 0.0252 EUR
07 mars 2025 1 EUR = 39.9464 NIO 1 NIO = 0.025 EUR
08 mars 2025 1 EUR = 39.8693 NIO 1 NIO = 0.0251 EUR
09 mars 2025 1 EUR = 39.9301 NIO 1 NIO = 0.025 EUR
10 mars 2025 1 EUR = 39.7118 NIO 1 NIO = 0.0252 EUR
11 mars 2025 1 EUR = 40.1821 NIO 1 NIO = 0.0249 EUR
12 mars 2025 1 EUR = 40.1367 NIO 1 NIO = 0.0249 EUR
13 mars 2025 1 EUR = 39.9532 NIO 1 NIO = 0.025 EUR
14 mars 2025 1 EUR = 40.1581 NIO 1 NIO = 0.0249 EUR
15 mars 2025 1 EUR = 40.0996 NIO 1 NIO = 0.0249 EUR
16 mars 2025 1 EUR = 40.0033 NIO 1 NIO = 0.025 EUR
17 mars 2025 1 EUR = 40.099 NIO 1 NIO = 0.0249 EUR
18 mars 2025 1 EUR = 40.095 NIO 1 NIO = 0.0249 EUR
19 mars 2025 1 EUR = 40.1381 NIO 1 NIO = 0.0249 EUR
20 mars 2025 1 EUR = 39.8734 NIO 1 NIO = 0.0251 EUR
21 mars 2025 1 EUR = 39.8458 NIO 1 NIO = 0.0251 EUR
22 mars 2025 1 EUR = 39.9291 NIO 1 NIO = 0.025 EUR
23 mars 2025 1 EUR = 39.8438 NIO 1 NIO = 0.0251 EUR
24 mars 2025 1 EUR = 39.6567 NIO 1 NIO = 0.0252 EUR
25 mars 2025 1 EUR = 39.8031 NIO 1 NIO = 0.0251 EUR
26 mars 2025 1 EUR = 39.7283 NIO 1 NIO = 0.0252 EUR
27 mars 2025 1 EUR = 39.6727 NIO 1 NIO = 0.0252 EUR
28 mars 2025 1 EUR = 39.6705 NIO 1 NIO = 0.0252 EUR
29 mars 2025 1 EUR = 40.0492 NIO 1 NIO = 0.025 EUR
30 mars 2025 1 EUR = 39.8672 NIO 1 NIO = 0.0251 EUR
31 mars 2025 1 EUR = 39.8177 NIO 1 NIO = 0.0251 EUR

Apr 2025

DateEUR-NIONIO-EUR
01 avr. 2025 1 EUR = 39.5671 NIO 1 NIO = 0.0253 EUR
02 avr. 2025 1 EUR = 39.7374 NIO 1 NIO = 0.0252 EUR
03 avr. 2025 1 EUR = 40.8091 NIO 1 NIO = 0.0245 EUR
04 avr. 2025 1 EUR = 40.6283 NIO 1 NIO = 0.0246 EUR
05 avr. 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR
06 avr. 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR
07 avr. 2025 1 EUR = 40.3863 NIO 1 NIO = 0.0248 EUR
08 avr. 2025 1 EUR = 40.2937 NIO 1 NIO = 0.0248 EUR
09 avr. 2025 1 EUR = 40.6077 NIO 1 NIO = 0.0246 EUR
10 avr. 2025 1 EUR = 40.7207 NIO 1 NIO = 0.0246 EUR
11 avr. 2025 1 EUR = 41.8361 NIO 1 NIO = 0.0239 EUR
12 avr. 2025 1 EUR = 41.7171 NIO 1 NIO = 0.024 EUR
13 avr. 2025 1 EUR = 41.6145 NIO 1 NIO = 0.024 EUR
14 avr. 2025 1 EUR = 41.7654 NIO 1 NIO = 0.0239 EUR
15 avr. 2025 1 EUR = 41.6829 NIO 1 NIO = 0.024 EUR
16 avr. 2025 1 EUR = 41.834 NIO 1 NIO = 0.0239 EUR
17 avr. 2025 1 EUR = 41.783 NIO 1 NIO = 0.0239 EUR
18 avr. 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
19 avr. 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
20 avr. 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
21 avr. 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
22 avr. 2025 1 EUR = 42.2672 NIO 1 NIO = 0.0237 EUR
23 avr. 2025 1 EUR = 41.9998 NIO 1 NIO = 0.0238 EUR
24 avr. 2025 1 EUR = 41.8214 NIO 1 NIO = 0.0239 EUR
25 avr. 2025 1 EUR = 41.8092 NIO 1 NIO = 0.0239 EUR
26 avr. 2025 1 EUR = 41.9549 NIO 1 NIO = 0.0238 EUR
27 avr. 2025 1 EUR = 41.8239 NIO 1 NIO = 0.0239 EUR
28 avr. 2025 1 EUR = 41.8152 NIO 1 NIO = 0.0239 EUR
29 avr. 2025 1 EUR = 41.8461 NIO 1 NIO = 0.0239 EUR
30 avr. 2025 1 EUR = 41.8484 NIO 1 NIO = 0.0239 EUR

May 2025

DateEUR-NIONIO-EUR
01 mai 2025 1 EUR = 41.8198 NIO 1 NIO = 0.0239 EUR
02 mai 2025 1 EUR = 41.7341 NIO 1 NIO = 0.024 EUR
03 mai 2025 1 EUR = 41.6884 NIO 1 NIO = 0.024 EUR
04 mai 2025 1 EUR = 41.6884 NIO 1 NIO = 0.024 EUR
05 mai 2025 1 EUR = 41.6986 NIO 1 NIO = 0.024 EUR
06 mai 2025 1 EUR = 41.6845 NIO 1 NIO = 0.024 EUR
07 mai 2025 1 EUR = 41.8248 NIO 1 NIO = 0.0239 EUR
08 mai 2025 1 EUR = 41.5162 NIO 1 NIO = 0.0241 EUR
09 mai 2025 1 EUR = 41.3969 NIO 1 NIO = 0.0242 EUR
10 mai 2025 1 EUR = 41.0476 NIO 1 NIO = 0.0244 EUR
11 mai 2025 1 EUR = 41.3767 NIO 1 NIO = 0.0242 EUR
12 mai 2025 1 EUR = 40.7742 NIO 1 NIO = 0.0245 EUR
13 mai 2025 1 EUR = 40.8634 NIO 1 NIO = 0.0245 EUR
14 mai 2025 1 EUR = 41.3414 NIO 1 NIO = 0.0242 EUR
15 mai 2025 1 EUR = 41.1957 NIO 1 NIO = 0.0243 EUR
16 mai 2025 1 EUR = 41.192 NIO 1 NIO = 0.0243 EUR
17 mai 2025 1 EUR = 41.2087 NIO 1 NIO = 0.0243 EUR
18 mai 2025 1 EUR = 41.2087 NIO 1 NIO = 0.0243 EUR
19 mai 2025 1 EUR = 41.4827 NIO 1 NIO = 0.0241 EUR
20 mai 2025 1 EUR = 41.3668 NIO 1 NIO = 0.0242 EUR
21 mai 2025 1 EUR = 41.6887 NIO 1 NIO = 0.024 EUR
22 mai 2025 1 EUR = 41.5584 NIO 1 NIO = 0.0241 EUR
23 mai 2025 1 EUR = 41.8157 NIO 1 NIO = 0.0239 EUR
24 mai 2025 1 EUR = 41.7757 NIO 1 NIO = 0.0239 EUR
25 mai 2025 1 EUR = 41.7757 NIO 1 NIO = 0.0239 EUR
26 mai 2025 1 EUR = 41.8638 NIO 1 NIO = 0.0239 EUR
27 mai 2025 1 EUR = 41.7569 NIO 1 NIO = 0.0239 EUR
28 mai 2025 1 EUR = 41.6829 NIO 1 NIO = 0.024 EUR
29 mai 2025 1 EUR = 41.5307 NIO 1 NIO = 0.0241 EUR
30 mai 2025 1 EUR = 41.7053 NIO 1 NIO = 0.024 EUR
31 mai 2025 1 EUR = 41.7394 NIO 1 NIO = 0.024 EUR

Jun 2025

DateEUR-NIONIO-EUR
01 juin 2025 1 EUR = 41.683 NIO 1 NIO = 0.024 EUR
02 juin 2025 1 EUR = 41.9973 NIO 1 NIO = 0.0238 EUR
03 juin 2025 1 EUR = 41.9304 NIO 1 NIO = 0.0238 EUR
04 juin 2025 1 EUR = 41.8807 NIO 1 NIO = 0.0239 EUR
05 juin 2025 1 EUR = 42.0549 NIO 1 NIO = 0.0238 EUR
06 juin 2025 1 EUR = 42.0508 NIO 1 NIO = 0.0238 EUR
07 juin 2025 1 EUR = 42.0435 NIO 1 NIO = 0.0238 EUR
08 juin 2025 1 EUR = 42.0435 NIO 1 NIO = 0.0238 EUR
09 juin 2025 1 EUR = 41.9825 NIO 1 NIO = 0.0238 EUR
10 juin 2025 1 EUR = 42.0631 NIO 1 NIO = 0.0238 EUR
11 juin 2025 1 EUR = 42.0666 NIO 1 NIO = 0.0238 EUR
12 juin 2025 1 EUR = 42.6253 NIO 1 NIO = 0.0235 EUR
13 juin 2025 1 EUR = 42.3588 NIO 1 NIO = 0.0236 EUR
14 juin 2025 1 EUR = 42.3393 NIO 1 NIO = 0.0236 EUR
15 juin 2025 1 EUR = 42.3393 NIO 1 NIO = 0.0236 EUR
16 juin 2025 1 EUR = 42.5816 NIO 1 NIO = 0.0235 EUR
17 juin 2025 1 EUR = 42.5322 NIO 1 NIO = 0.0235 EUR
18 juin 2025 1 EUR = 42.3117 NIO 1 NIO = 0.0236 EUR
19 juin 2025 1 EUR = 42.2085 NIO 1 NIO = 0.0237 EUR
20 juin 2025 1 EUR = 42.4026 NIO 1 NIO = 0.0236 EUR
21 juin 2025 1 EUR = 42.3996 NIO 1 NIO = 0.0236 EUR
22 juin 2025 1 EUR = 42.3996 NIO 1 NIO = 0.0236 EUR
23 juin 2025 1 EUR = 42.1547 NIO 1 NIO = 0.0237 EUR
24 juin 2025 1 EUR = 42.6895 NIO 1 NIO = 0.0234 EUR
25 juin 2025 1 EUR = 42.6878 NIO 1 NIO = 0.0234 EUR
26 juin 2025 1 EUR = 43.1032 NIO 1 NIO = 0.0232 EUR
27 juin 2025 1 EUR = 43.0688 NIO 1 NIO = 0.0232 EUR
28 juin 2025 1 EUR = 43.0977 NIO 1 NIO = 0.0232 EUR
29 juin 2025 1 EUR = 43.0977 NIO 1 NIO = 0.0232 EUR
30 juin 2025 1 EUR = 43.1613 NIO 1 NIO = 0.0232 EUR

Jul 2025

DateEUR-NIONIO-EUR
01 juil. 2025 1 EUR = 43.4622 NIO 1 NIO = 0.023 EUR
02 juil. 2025 1 EUR = 43.296 NIO 1 NIO = 0.0231 EUR
03 juil. 2025 1 EUR = 43.376 NIO 1 NIO = 0.0231 EUR
04 juil. 2025 1 EUR = 43.3142 NIO 1 NIO = 0.0231 EUR
05 juil. 2025 1 EUR = 43.3428 NIO 1 NIO = 0.0231 EUR
06 juil. 2025 1 EUR = 43.3428 NIO 1 NIO = 0.0231 EUR
07 juil. 2025 1 EUR = 43.163 NIO 1 NIO = 0.0232 EUR
08 juil. 2025 1 EUR = 43.1053 NIO 1 NIO = 0.0232 EUR
09 juil. 2025 1 EUR = 43.0133 NIO 1 NIO = 0.0232 EUR
10 juil. 2025 1 EUR = 43.1339 NIO 1 NIO = 0.0232 EUR
11 juil. 2025 1 EUR = 43.019 NIO 1 NIO = 0.0232 EUR
12 juil. 2025 1 EUR = 43.0112 NIO 1 NIO = 0.0232 EUR
13 juil. 2025 1 EUR = 42.9626 NIO 1 NIO = 0.0233 EUR
14 juil. 2025 1 EUR = 43.019 NIO 1 NIO = 0.0232 EUR
15 juil. 2025 1 EUR = 42.9779 NIO 1 NIO = 0.0233 EUR
16 juil. 2025 1 EUR = 42.7323 NIO 1 NIO = 0.0234 EUR
17 juil. 2025 1 EUR = 42.6141 NIO 1 NIO = 0.0235 EUR
18 juil. 2025 1 EUR = 42.8399 NIO 1 NIO = 0.0233 EUR
19 juil. 2025 1 EUR = 42.8146 NIO 1 NIO = 0.0234 EUR
20 juil. 2025 1 EUR = 42.8146 NIO 1 NIO = 0.0234 EUR
21 juil. 2025 1 EUR = 42.884 NIO 1 NIO = 0.0233 EUR
22 juil. 2025 1 EUR = 43.0429 NIO 1 NIO = 0.0232 EUR
23 juil. 2025 1 EUR = 43.1477 NIO 1 NIO = 0.0232 EUR
24 juil. 2025 1 EUR = 43.2488 NIO 1 NIO = 0.0231 EUR
25 juil. 2025 1 EUR = 43.1747 NIO 1 NIO = 0.0232 EUR
26 juil. 2025 1 EUR = 43.1533 NIO 1 NIO = 0.0232 EUR
27 juil. 2025 1 EUR = 43.1533 NIO 1 NIO = 0.0232 EUR
28 juil. 2025 1 EUR = 42.8888 NIO 1 NIO = 0.0233 EUR
29 juil. 2025 1 EUR = 42.528 NIO 1 NIO = 0.0235 EUR
30 juil. 2025 1 EUR = 42.433 NIO 1 NIO = 0.0236 EUR
31 juil. 2025 1 EUR = 42.0851 NIO 1 NIO = 0.0238 EUR

Aug 2025

DateEUR-NIONIO-EUR
01 août 2025 1 EUR = 42.003 NIO 1 NIO = 0.0238 EUR
02 août 2025 1 EUR = 42.011 NIO 1 NIO = 0.0238 EUR
03 août 2025 1 EUR = 42.011 NIO 1 NIO = 0.0238 EUR
04 août 2025 1 EUR = 42.5256 NIO 1 NIO = 0.0235 EUR
05 août 2025 1 EUR = 42.5039 NIO 1 NIO = 0.0235 EUR
06 août 2025 1 EUR = 42.6959 NIO 1 NIO = 0.0234 EUR
07 août 2025 1 EUR = 42.9027 NIO 1 NIO = 0.0233 EUR
08 août 2025 1 EUR = 42.8286 NIO 1 NIO = 0.0233 EUR
09 août 2025 1 EUR = 42.8079 NIO 1 NIO = 0.0234 EUR
10 août 2025 1 EUR = 42.8114 NIO 1 NIO = 0.0234 EUR
11 août 2025 1 EUR = 42.8109 NIO 1 NIO = 0.0234 EUR
12 août 2025 1 EUR = 42.7036 NIO 1 NIO = 0.0234 EUR
13 août 2025 1 EUR = 43.1017 NIO 1 NIO = 0.0232 EUR
14 août 2025 1 EUR = 43.0124 NIO 1 NIO = 0.0232 EUR
15 août 2025 1 EUR = 42.9618 NIO 1 NIO = 0.0233 EUR
16 août 2025 1 EUR = 43.0323 NIO 1 NIO = 0.0232 EUR
17 août 2025 1 EUR = 43.0098 NIO 1 NIO = 0.0233 EUR
18 août 2025 1 EUR = 42.9846 NIO 1 NIO = 0.0233 EUR
19 août 2025 1 EUR = 42.9904 NIO 1 NIO = 0.0233 EUR
20 août 2025 1 EUR = 42.8671 NIO 1 NIO = 0.0233 EUR
21 août 2025 1 EUR = 42.8124 NIO 1 NIO = 0.0234 EUR
22 août 2025 1 EUR = 42.6885 NIO 1 NIO = 0.0234 EUR
23 août 2025 1 EUR = 43.1162 NIO 1 NIO = 0.0232 EUR
24 août 2025 1 EUR = 42.6605 NIO 1 NIO = 0.0234 EUR
25 août 2025 1 EUR = 43.0082 NIO 1 NIO = 0.0233 EUR
26 août 2025 1 EUR = 43.0063 NIO 1 NIO = 0.0233 EUR
27 août 2025 1 EUR = 42.6288 NIO 1 NIO = 0.0235 EUR
28 août 2025 1 EUR = 42.9413 NIO 1 NIO = 0.0233 EUR
29 août 2025 1 EUR = 42.9249 NIO 1 NIO = 0.0233 EUR
30 août 2025 1 EUR = 42.9305 NIO 1 NIO = 0.0233 EUR
31 août 2025 1 EUR = 42.9305 NIO 1 NIO = 0.0233 EUR

Sep 2025

DateEUR-NIONIO-EUR
01 sept. 2025 1 EUR = 43.0963 NIO 1 NIO = 0.0232 EUR
02 sept. 2025 1 EUR = 42.8631 NIO 1 NIO = 0.0233 EUR
03 sept. 2025 1 EUR = 42.8608 NIO 1 NIO = 0.0233 EUR
04 sept. 2025 1 EUR = 42.8753 NIO 1 NIO = 0.0233 EUR
05 sept. 2025 1 EUR = 43.0219 NIO 1 NIO = 0.0232 EUR
06 sept. 2025 1 EUR = 43.0278 NIO 1 NIO = 0.0232 EUR
07 sept. 2025 1 EUR = 43.0278 NIO 1 NIO = 0.0232 EUR
08 sept. 2025 1 EUR = 43.1323 NIO 1 NIO = 0.0232 EUR
09 sept. 2025 1 EUR = 43.2318 NIO 1 NIO = 0.0231 EUR
10 sept. 2025 1 EUR = 43.0529 NIO 1 NIO = 0.0232 EUR
11 sept. 2025 1 EUR = 42.9775 NIO 1 NIO = 0.0233 EUR
12 sept. 2025 1 EUR = 43.1391 NIO 1 NIO = 0.0232 EUR
13 sept. 2025 1 EUR = 43.1769 NIO 1 NIO = 0.0232 EUR
14 sept. 2025 1 EUR = 43.1769 NIO 1 NIO = 0.0232 EUR
15 sept. 2025 1 EUR = 43.2561 NIO 1 NIO = 0.0231 EUR
16 sept. 2025 1 EUR = 43.4479 NIO 1 NIO = 0.023 EUR
17 sept. 2025 1 EUR = 43.3672 NIO 1 NIO = 0.0231 EUR
18 sept. 2025 1 EUR = 43.5253 NIO 1 NIO = 0.023 EUR
19 sept. 2025 1 EUR = 43.2355 NIO 1 NIO = 0.0231 EUR
20 sept. 2025 1 EUR = 43.2377 NIO 1 NIO = 0.0231 EUR
21 sept. 2025 1 EUR = 43.2766 NIO 1 NIO = 0.0231 EUR
22 sept. 2025 1 EUR = 43.3263 NIO 1 NIO = 0.0231 EUR
23 sept. 2025 1 EUR = 43.4171 NIO 1 NIO = 0.023 EUR
24 sept. 2025 1 EUR = 43.2416 NIO 1 NIO = 0.0231 EUR
25 sept. 2025 1 EUR = 43.2176 NIO 1 NIO = 0.0231 EUR
26 sept. 2025 1 EUR = 42.9287 NIO 1 NIO = 0.0233 EUR
27 sept. 2025 1 EUR = 42.8723 NIO 1 NIO = 0.0233 EUR
28 sept. 2025 1 EUR = 42.9128 NIO 1 NIO = 0.0233 EUR
29 sept. 2025 1 EUR = 43.191 NIO 1 NIO = 0.0232 EUR
30 sept. 2025 1 EUR = 43.234 NIO 1 NIO = 0.0231 EUR

Oct 2025

DateEUR-NIONIO-EUR
01 oct. 2025 1 EUR = 43.1699 NIO 1 NIO = 0.0232 EUR
02 oct. 2025 1 EUR = 43.2511 NIO 1 NIO = 0.0231 EUR
03 oct. 2025 1 EUR = 43.1971 NIO 1 NIO = 0.0231 EUR
04 oct. 2025 1 EUR = 43.1925 NIO 1 NIO = 0.0232 EUR
05 oct. 2025 1 EUR = 43.1925 NIO 1 NIO = 0.0232 EUR
06 oct. 2025 1 EUR = 42.9365 NIO 1 NIO = 0.0233 EUR
07 oct. 2025 1 EUR = 42.9282 NIO 1 NIO = 0.0233 EUR
08 oct. 2025 1 EUR = 42.8096 NIO 1 NIO = 0.0234 EUR
09 oct. 2025 1 EUR = 42.7131 NIO 1 NIO = 0.0234 EUR
10 oct. 2025 1 EUR = 42.5736 NIO 1 NIO = 0.0235 EUR
11 oct. 2025 1 EUR = 42.5676 NIO 1 NIO = 0.0235 EUR
12 oct. 2025 1 EUR = 42.5676 NIO 1 NIO = 0.0235 EUR
13 oct. 2025 1 EUR = 42.5939 NIO 1 NIO = 0.0235 EUR
14 oct. 2025 1 EUR = 42.5293 NIO 1 NIO = 0.0235 EUR
15 oct. 2025 1 EUR = 42.7591 NIO 1 NIO = 0.0234 EUR
16 oct. 2025 1 EUR = 42.9111 NIO 1 NIO = 0.0233 EUR
17 oct. 2025 1 EUR = 43.0231 NIO 1 NIO = 0.0232 EUR
18 oct. 2025 1 EUR = 43.0417 NIO 1 NIO = 0.0232 EUR
19 oct. 2025 1 EUR = 43.0417 NIO 1 NIO = 0.0232 EUR
20 oct. 2025 1 EUR = 42.8671 NIO 1 NIO = 0.0233 EUR
21 oct. 2025 1 EUR = 42.7389 NIO 1 NIO = 0.0234 EUR
22 oct. 2025 1 EUR = 42.6396 NIO 1 NIO = 0.0235 EUR
23 oct. 2025 1 EUR = 42.6556 NIO 1 NIO = 0.0234 EUR
24 oct. 2025 1 EUR = 42.73 NIO 1 NIO = 0.0234 EUR
25 oct. 2025 1 EUR = 42.5573 NIO 1 NIO = 0.0235 EUR
26 oct. 2025 1 EUR = 42.74 NIO 1 NIO = 0.0234 EUR
27 oct. 2025 1 EUR = 42.8697 NIO 1 NIO = 0.0233 EUR
28 oct. 2025 1 EUR = 42.8434 NIO 1 NIO = 0.0233 EUR
29 oct. 2025 1 EUR = 42.7986 NIO 1 NIO = 0.0234 EUR
30 oct. 2025 1 EUR = 42.5851 NIO 1 NIO = 0.0235 EUR
31 oct. 2025 1 EUR = 42.5812 NIO 1 NIO = 0.0235 EUR

Nov 2025

DateEUR-NIONIO-EUR
01 nov. 2025 1 EUR = 42.5701 NIO 1 NIO = 0.0235 EUR
02 nov. 2025 1 EUR = 42.5701 NIO 1 NIO = 0.0235 EUR
03 nov. 2025 1 EUR = 42.3797 NIO 1 NIO = 0.0236 EUR
04 nov. 2025 1 EUR = 42.2797 NIO 1 NIO = 0.0237 EUR
05 nov. 2025 1 EUR = 42.2711 NIO 1 NIO = 0.0237 EUR
06 nov. 2025 1 EUR = 42.3778 NIO 1 NIO = 0.0236 EUR
07 nov. 2025 1 EUR = 42.5388 NIO 1 NIO = 0.0235 EUR
08 nov. 2025 1 EUR = 42.5555 NIO 1 NIO = 0.0235 EUR
09 nov. 2025 1 EUR = 42.5555 NIO 1 NIO = 0.0235 EUR
10 nov. 2025 1 EUR = 42.5312 NIO 1 NIO = 0.0235 EUR
11 nov. 2025 1 EUR = 42.5723 NIO 1 NIO = 0.0235 EUR
12 nov. 2025 1 EUR = 42.6115 NIO 1 NIO = 0.0235 EUR
13 nov. 2025 1 EUR = 42.7365 NIO 1 NIO = 0.0234 EUR
14 nov. 2025 1 EUR = 42.8405 NIO 1 NIO = 0.0233 EUR
15 nov. 2025 1 EUR = 42.7663 NIO 1 NIO = 0.0234 EUR
16 nov. 2025 1 EUR = 42.7663 NIO 1 NIO = 0.0234 EUR
17 nov. 2025 1 EUR = 42.6903 NIO 1 NIO = 0.0234 EUR
18 nov. 2025 1 EUR = 42.6233 NIO 1 NIO = 0.0235 EUR
19 nov. 2025 1 EUR = 42.6323 NIO 1 NIO = 0.0235 EUR
20 nov. 2025 1 EUR = 42.3598 NIO 1 NIO = 0.0236 EUR
21 nov. 2025 1 EUR = 42.404 NIO 1 NIO = 0.0236 EUR
22 nov. 2025 1 EUR = 42.3248 NIO 1 NIO = 0.0236 EUR
23 nov. 2025 1 EUR = 42.3248 NIO 1 NIO = 0.0236 EUR
24 nov. 2025 1 EUR = 42.4524 NIO 1 NIO = 0.0236 EUR
25 nov. 2025 1 EUR = 42.4822 NIO 1 NIO = 0.0235 EUR
26 nov. 2025 1 EUR = 42.6031 NIO 1 NIO = 0.0235 EUR
27 nov. 2025 1 EUR = 42.6385 NIO 1 NIO = 0.0235 EUR
28 nov. 2025 1 EUR = 42.5809 NIO 1 NIO = 0.0235 EUR
29 nov. 2025 1 EUR = 42.549 NIO 1 NIO = 0.0235 EUR
30 nov. 2025 1 EUR = 42.549 NIO 1 NIO = 0.0235 EUR

Dec 2025

DateEUR-NIONIO-EUR
01 déc. 2025 1 EUR = 42.8485 NIO 1 NIO = 0.0233 EUR
02 déc. 2025 1 EUR = 42.763 NIO 1 NIO = 0.0234 EUR
03 déc. 2025 1 EUR = 42.9398 NIO 1 NIO = 0.0233 EUR
04 déc. 2025 1 EUR = 42.9753 NIO 1 NIO = 0.0233 EUR
05 déc. 2025 1 EUR = 42.9791 NIO 1 NIO = 0.0233 EUR
06 déc. 2025 1 EUR = 42.8562 NIO 1 NIO = 0.0233 EUR
07 déc. 2025 1 EUR = 42.8562 NIO 1 NIO = 0.0233 EUR
08 déc. 2025 1 EUR = 42.8745 NIO 1 NIO = 0.0233 EUR
09 déc. 2025 1 EUR = 42.8502 NIO 1 NIO = 0.0233 EUR
10 déc. 2025 1 EUR = 42.812 NIO 1 NIO = 0.0234 EUR
11 déc. 2025 1 EUR = 43.0995 NIO 1 NIO = 0.0232 EUR
12 déc. 2025 1 EUR = 43.1667 NIO 1 NIO = 0.0232 EUR
13 déc. 2025 1 EUR = 43.1593 NIO 1 NIO = 0.0232 EUR
14 déc. 2025 1 EUR = 43.1593 NIO 1 NIO = 0.0232 EUR
15 déc. 2025 1 EUR = 43.2456 NIO 1 NIO = 0.0231 EUR
16 déc. 2025 1 EUR = 43.2855 NIO 1 NIO = 0.0231 EUR
17 déc. 2025 1 EUR = 43.1154 NIO 1 NIO = 0.0232 EUR
18 déc. 2025 1 EUR = 43.1265 NIO 1 NIO = 0.0232 EUR
19 déc. 2025 1 EUR = 43.1056 NIO 1 NIO = 0.0232 EUR
20 déc. 2025 1 EUR = 43.1066 NIO 1 NIO = 0.0232 EUR
21 déc. 2025 1 EUR = 43.1066 NIO 1 NIO = 0.0232 EUR
22 déc. 2025 1 EUR = 43.2119 NIO 1 NIO = 0.0231 EUR
23 déc. 2025 1 EUR = 43.3774 NIO 1 NIO = 0.0231 EUR
24 déc. 2025 1 EUR = 43.3826 NIO 1 NIO = 0.0231 EUR
25 déc. 2025 1 EUR = 43.3386 NIO 1 NIO = 0.0231 EUR
26 déc. 2025 1 EUR = 43.3382 NIO 1 NIO = 0.0231 EUR
27 déc. 2025 1 EUR = 43.3374 NIO 1 NIO = 0.0231 EUR
28 déc. 2025 1 EUR = 43.3374 NIO 1 NIO = 0.0231 EUR
29 déc. 2025 1 EUR = 43.3023 NIO 1 NIO = 0.0231 EUR
30 déc. 2025 1 EUR = 43.2928 NIO 1 NIO = 0.0231 EUR
31 déc. 2025 1 EUR = 43.2362 NIO 1 NIO = 0.0231 EUR

Infos sur les taux de change EUR-NIO et NIO-EUR

Euro (EUR) est la devise utilisée dans Europe. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats