currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MZN et MZN-EUR - 2026

Taux de change EUR-MZN et MZN-EUR - 2026

Taux de change EUR-MZN et MZN-EUR

Consultez ci-dessous les taux de change pour EUR-MZN et MZN-EUR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 EUR = 74,7055 MZN
1 MZN = 0,0134 EUR
1A 2A 2A
EUR par rapport à MZNMZN par rapport à EUR
75,0089 Date: 4/12 75,0089 Date: 4/11 74,9021 Date: 4/10 74,7084 Date: 4/9 74,8433 Date: 4/8 73,9437 Date: 4/7 73,8362 Date: 4/6 73,6721 Date: 4/5 73,6721 Date: 4/4 73,8104 Date: 4/3 73,6354 Date: 4/2 74,2398 Date: 4/1 73,5323 Date: 3/31 73,4969 Date: 3/30 73,8368 Date: 3/29 73,8368 Date: 3/28 73,5980 Date: 3/27 73,6854 Date: 3/26 74,1187 Date: 3/25 74,0394 Date: 3/24 73,8949 Date: 3/23 74,0738 Date: 3/22 74,0738 Date: 3/21 73,8752 Date: 3/20 73,3915 Date: 3/19 73,6804 Date: 3/18 73,5932 Date: 3/17 73,3775 Date: 3/16 73,2883 Date: 3/15 73,2883 Date: 3/14 73,2584 Date: 3/13 73,7528 Date: 3/12 74,0731 Date: 3/11 74,3608 Date: 3/10 73,8859 Date: 3/9 74,2591 Date: 3/8 74,2591 Date: 3/7 73,9166 Date: 3/6 74,2537 Date: 3/5 74,4202 Date: 3/4 74,1891 Date: 3/3 74,8925 Date: 3/2 75,5197 Date: 3/1 75,5197 Date: 2/28 75,4183 Date: 2/27 75,4995 Date: 2/26 75,8778 Date: 2/25 75,2568 Date: 2/24 75,2718 Date: 2/23 75,3375 Date: 2/22 75,3375 Date: 2/21 75,1963 Date: 2/20 75,2365 Date: 2/19 75,6910 Date: 2/18 75,6009 Date: 2/17 75,7463 Date: 2/16 75,8667 Date: 2/15 75,8667 Date: 2/14 75,7328 Date: 2/13 75,8861 Date: 2/12 76,0568 Date: 2/11 75,8401 Date: 2/10 75,7106 Date: 2/9 75,3369 Date: 2/8 75,3369 Date: 2/7 75,1717 Date: 2/6 75,2328 Date: 2/5 75,3629 Date: 2/4 75,1607 Date: 2/3 75,5762 Date: 2/2 75,5809 Date: 2/1 75,5809 Date: 1/31 76,0089 Date: 1/30 76,1808 Date: 1/29 76,4023 Date: 1/28 75,9437 Date: 1/27 75,6966 Date: 1/26 75,5795 Date: 1/25 75,5795 Date: 1/24 75,0209 Date: 1/23 74,8022 Date: 1/22 74,9675 Date: 1/21 74,9535 Date: 1/20 74,3084 Date: 1/19 74,1683 Date: 1/18 74,1683 Date: 1/17 74,2466 Date: 1/16 74,3233 Date: 1/15 74,4884 Date: 1/14 74,4891 Date: 1/13 74,6488 Date: 1/12 74,3495 Date: 1/11 74,3495 Date: 1/10 74,3980 Date: 1/9 74,5641 Date: 1/8 74,6690 Date: 1/7 74,8072 Date: 1/6 74,6389 Date: 1/5 74,9600 Date: 1/4 74,9600 Date: 1/3 74,9269 Date: 1/2 74,9838 Date: 1/1 75,0089 Date: 4/12 75,0089 Date: 4/11 74,9021 Date: 4/10 74,7084 Date: 4/9 74,8433 Date: 4/8 73,9437 Date: 4/7 73,8362 Date: 4/6 73,6721 Date: 4/5 73,6721 Date: 4/4 73,8104 Date: 4/3 73,6354 Date: 4/2 74,2398 Date: 4/1 73,5323 Date: 3/31 73,4969 Date: 3/30 73,8368 Date: 3/29 73,8368 Date: 3/28 73,5980 Date: 3/27 73,6854 Date: 3/26 74,1187 Date: 3/25 74,0394 Date: 3/24 73,8949 Date: 3/23 74,0738 Date: 3/22 74,0738 Date: 3/21 73,8752 Date: 3/20 73,3915 Date: 3/19 73,6804 Date: 3/18 73,5932 Date: 3/17 73,3775 Date: 3/16 73,2883 Date: 3/15 73,2883 Date: 3/14 73,2584 Date: 3/13 73,7528 Date: 3/12 74,0731 Date: 3/11 74,3608 Date: 3/10 73,8859 Date: 3/9 74,2591 Date: 3/8 74,2591 Date: 3/7 73,9166 Date: 3/6 74,2537 Date: 3/5 74,4202 Date: 3/4 74,1891 Date: 3/3 74,8925 Date: 3/2 75,5197 Date: 3/1 75,5197 Date: 2/28 75,4183 Date: 2/27 75,4995 Date: 2/26 75,8778 Date: 2/25 75,2568 Date: 2/24 75,2718 Date: 2/23 75,3375 Date: 2/22 75,3375 Date: 2/21 75,1963 Date: 2/20 75,2365 Date: 2/19 75,6910 Date: 2/18 75,6009 Date: 2/17 75,7463 Date: 2/16 75,8667 Date: 2/15 75,8667 Date: 2/14 75,7328 Date: 2/13 75,8861 Date: 2/12 76,0568 Date: 2/11 75,8401 Date: 2/10 75,7106 Date: 2/9 75,3369 Date: 2/8 75,3369 Date: 2/7 75,1717 Date: 2/6 75,2328 Date: 2/5 75,3629 Date: 2/4 75,1607 Date: 2/3 75,5762 Date: 2/2 75,5809 Date: 2/1 75,5809 Date: 1/31 76,0089 Date: 1/30 76,1808 Date: 1/29 76,4023 Date: 1/28 75,9437 Date: 1/27 75,6966 Date: 1/26 75,5795 Date: 1/25 75,5795 Date: 1/24 75,0209 Date: 1/23 74,8022 Date: 1/22 74,9675 Date: 1/21 74,9535 Date: 1/20 74,3084 Date: 1/19 74,1683 Date: 1/18 74,1683 Date: 1/17 74,2466 Date: 1/16 74,3233 Date: 1/15 74,4884 Date: 1/14 74,4891 Date: 1/13 74,6488 Date: 1/12 74,3495 Date: 1/11 74,3495 Date: 1/10 74,3980 Date: 1/9 74,5641 Date: 1/8 74,6690 Date: 1/7 74,8072 Date: 1/6 74,6389 Date: 1/5 74,9600 Date: 1/4 74,9600 Date: 1/3 74,9269 Date: 1/2 74,9838 Date: 1/1

Jan 2026

DateEUR-MZNMZN-EUR
01 janv. 2026 1 EUR = 74.9838 MZN 1 MZN = 0.0133 EUR
02 janv. 2026 1 EUR = 74.9269 MZN 1 MZN = 0.0133 EUR
03 janv. 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
04 janv. 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
05 janv. 2026 1 EUR = 74.6389 MZN 1 MZN = 0.0134 EUR
06 janv. 2026 1 EUR = 74.8072 MZN 1 MZN = 0.0134 EUR
07 janv. 2026 1 EUR = 74.669 MZN 1 MZN = 0.0134 EUR
08 janv. 2026 1 EUR = 74.5641 MZN 1 MZN = 0.0134 EUR
09 janv. 2026 1 EUR = 74.398 MZN 1 MZN = 0.0134 EUR
10 janv. 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
11 janv. 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
12 janv. 2026 1 EUR = 74.6488 MZN 1 MZN = 0.0134 EUR
13 janv. 2026 1 EUR = 74.4891 MZN 1 MZN = 0.0134 EUR
14 janv. 2026 1 EUR = 74.4884 MZN 1 MZN = 0.0134 EUR
15 janv. 2026 1 EUR = 74.3233 MZN 1 MZN = 0.0135 EUR
16 janv. 2026 1 EUR = 74.2466 MZN 1 MZN = 0.0135 EUR
17 janv. 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
18 janv. 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
19 janv. 2026 1 EUR = 74.3084 MZN 1 MZN = 0.0135 EUR
20 janv. 2026 1 EUR = 74.9535 MZN 1 MZN = 0.0133 EUR
21 janv. 2026 1 EUR = 74.9675 MZN 1 MZN = 0.0133 EUR
22 janv. 2026 1 EUR = 74.8022 MZN 1 MZN = 0.0134 EUR
23 janv. 2026 1 EUR = 75.0209 MZN 1 MZN = 0.0133 EUR
24 janv. 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
25 janv. 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
26 janv. 2026 1 EUR = 75.6966 MZN 1 MZN = 0.0132 EUR
27 janv. 2026 1 EUR = 75.9437 MZN 1 MZN = 0.0132 EUR
28 janv. 2026 1 EUR = 76.4023 MZN 1 MZN = 0.0131 EUR
29 janv. 2026 1 EUR = 76.1808 MZN 1 MZN = 0.0131 EUR
30 janv. 2026 1 EUR = 76.0089 MZN 1 MZN = 0.0132 EUR
31 janv. 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR

Feb 2026

DateEUR-MZNMZN-EUR
01 févr. 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR
02 févr. 2026 1 EUR = 75.5762 MZN 1 MZN = 0.0132 EUR
03 févr. 2026 1 EUR = 75.1607 MZN 1 MZN = 0.0133 EUR
04 févr. 2026 1 EUR = 75.3629 MZN 1 MZN = 0.0133 EUR
05 févr. 2026 1 EUR = 75.2328 MZN 1 MZN = 0.0133 EUR
06 févr. 2026 1 EUR = 75.1717 MZN 1 MZN = 0.0133 EUR
07 févr. 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
08 févr. 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
09 févr. 2026 1 EUR = 75.7106 MZN 1 MZN = 0.0132 EUR
10 févr. 2026 1 EUR = 75.8401 MZN 1 MZN = 0.0132 EUR
11 févr. 2026 1 EUR = 76.0568 MZN 1 MZN = 0.0131 EUR
12 févr. 2026 1 EUR = 75.8861 MZN 1 MZN = 0.0132 EUR
13 févr. 2026 1 EUR = 75.7328 MZN 1 MZN = 0.0132 EUR
14 févr. 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
15 févr. 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
16 févr. 2026 1 EUR = 75.7463 MZN 1 MZN = 0.0132 EUR
17 févr. 2026 1 EUR = 75.6009 MZN 1 MZN = 0.0132 EUR
18 févr. 2026 1 EUR = 75.691 MZN 1 MZN = 0.0132 EUR
19 févr. 2026 1 EUR = 75.2365 MZN 1 MZN = 0.0133 EUR
20 févr. 2026 1 EUR = 75.1963 MZN 1 MZN = 0.0133 EUR
21 févr. 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
22 févr. 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
23 févr. 2026 1 EUR = 75.2718 MZN 1 MZN = 0.0133 EUR
24 févr. 2026 1 EUR = 75.2568 MZN 1 MZN = 0.0133 EUR
25 févr. 2026 1 EUR = 75.8778 MZN 1 MZN = 0.0132 EUR
26 févr. 2026 1 EUR = 75.4995 MZN 1 MZN = 0.0132 EUR
27 févr. 2026 1 EUR = 75.4183 MZN 1 MZN = 0.0133 EUR
28 févr. 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR

Mar 2026

DateEUR-MZNMZN-EUR
01 mars 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR
02 mars 2026 1 EUR = 74.8925 MZN 1 MZN = 0.0134 EUR
03 mars 2026 1 EUR = 74.1891 MZN 1 MZN = 0.0135 EUR
04 mars 2026 1 EUR = 74.4202 MZN 1 MZN = 0.0134 EUR
05 mars 2026 1 EUR = 74.2537 MZN 1 MZN = 0.0135 EUR
06 mars 2026 1 EUR = 73.9166 MZN 1 MZN = 0.0135 EUR
07 mars 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
08 mars 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
09 mars 2026 1 EUR = 73.8859 MZN 1 MZN = 0.0135 EUR
10 mars 2026 1 EUR = 74.3608 MZN 1 MZN = 0.0134 EUR
11 mars 2026 1 EUR = 74.0731 MZN 1 MZN = 0.0135 EUR
12 mars 2026 1 EUR = 73.7528 MZN 1 MZN = 0.0136 EUR
13 mars 2026 1 EUR = 73.2584 MZN 1 MZN = 0.0137 EUR
14 mars 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
15 mars 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
16 mars 2026 1 EUR = 73.3775 MZN 1 MZN = 0.0136 EUR
17 mars 2026 1 EUR = 73.5932 MZN 1 MZN = 0.0136 EUR
18 mars 2026 1 EUR = 73.6804 MZN 1 MZN = 0.0136 EUR
19 mars 2026 1 EUR = 73.3915 MZN 1 MZN = 0.0136 EUR
20 mars 2026 1 EUR = 73.8752 MZN 1 MZN = 0.0135 EUR
21 mars 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
22 mars 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
23 mars 2026 1 EUR = 73.8949 MZN 1 MZN = 0.0135 EUR
24 mars 2026 1 EUR = 74.0394 MZN 1 MZN = 0.0135 EUR
25 mars 2026 1 EUR = 74.1187 MZN 1 MZN = 0.0135 EUR
26 mars 2026 1 EUR = 73.6854 MZN 1 MZN = 0.0136 EUR
27 mars 2026 1 EUR = 73.598 MZN 1 MZN = 0.0136 EUR
28 mars 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
29 mars 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
30 mars 2026 1 EUR = 73.4969 MZN 1 MZN = 0.0136 EUR
31 mars 2026 1 EUR = 73.5323 MZN 1 MZN = 0.0136 EUR

Apr 2026

DateEUR-MZNMZN-EUR
01 avr. 2026 1 EUR = 74.2398 MZN 1 MZN = 0.0135 EUR
02 avr. 2026 1 EUR = 73.6354 MZN 1 MZN = 0.0136 EUR
03 avr. 2026 1 EUR = 73.8104 MZN 1 MZN = 0.0135 EUR
04 avr. 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
05 avr. 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
06 avr. 2026 1 EUR = 73.8362 MZN 1 MZN = 0.0135 EUR
07 avr. 2026 1 EUR = 73.9437 MZN 1 MZN = 0.0135 EUR
08 avr. 2026 1 EUR = 74.8433 MZN 1 MZN = 0.0134 EUR
09 avr. 2026 1 EUR = 74.7084 MZN 1 MZN = 0.0134 EUR
10 avr. 2026 1 EUR = 74.9021 MZN 1 MZN = 0.0134 EUR
11 avr. 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
12 avr. 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR

Infos sur les taux de change EUR-MZN et MZN-EUR

Euro (EUR) est la devise utilisée dans Europe. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats