currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MZN et MZN-EUR - 2025

Taux de change EUR-MZN et MZN-EUR - 2025

Taux de change EUR-MZN et MZN-EUR

Consultez ci-dessous les taux de change pour EUR-MZN et MZN-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 68,1938 MZN
1 MZN = 0,0147 EUR
1A 2A 2A
EUR par rapport à MZNMZN par rapport à EUR
72,9179 Date: 4/27 72,9678 Date: 4/26 72,7258 Date: 4/25 72,7787 Date: 4/24 73,0523 Date: 4/23 73,3992 Date: 4/22 72,6750 Date: 4/21 72,6751 Date: 4/20 72,6751 Date: 4/19 72,6751 Date: 4/18 72,6002 Date: 4/17 72,6265 Date: 4/16 72,3108 Date: 4/15 72,6788 Date: 4/14 72,2939 Date: 4/13 72,6003 Date: 4/12 72,5910 Date: 4/11 70,7688 Date: 4/10 70,5378 Date: 4/9 69,8030 Date: 4/8 70,1069 Date: 4/7 70,0426 Date: 4/6 70,0426 Date: 4/5 70,7241 Date: 4/4 70,8560 Date: 4/3 69,0422 Date: 4/2 68,9125 Date: 4/1 69,1471 Date: 3/31 69,2111 Date: 3/30 69,5475 Date: 3/29 68,8820 Date: 3/28 68,9311 Date: 3/27 68,9435 Date: 3/26 69,1075 Date: 3/25 68,8717 Date: 3/24 69,1610 Date: 3/23 69,5097 Date: 3/22 69,1853 Date: 3/21 69,1961 Date: 3/20 69,6977 Date: 3/19 69,6463 Date: 3/18 69,6075 Date: 3/17 69,4385 Date: 3/16 69,7982 Date: 3/15 69,6864 Date: 3/14 69,3905 Date: 3/13 69,6508 Date: 3/12 69,7617 Date: 3/11 68,9636 Date: 3/10 69,2495 Date: 3/9 69,2187 Date: 3/8 69,3331 Date: 3/7 69,0060 Date: 3/6 68,3438 Date: 3/5 67,4241 Date: 3/4 66,5779 Date: 3/3 65,9783 Date: 3/2 66,3280 Date: 3/1 66,5042 Date: 2/28 66,9757 Date: 2/27 67,0006 Date: 2/26 67,0506 Date: 2/25 66,8478 Date: 2/24 66,8726 Date: 2/23 66,8726 Date: 2/22 66,9025 Date: 2/21 66,6890 Date: 2/20 66,6365 Date: 2/19 66,8096 Date: 2/18 66,9417 Date: 2/17 67,0832 Date: 2/16 67,0832 Date: 2/15 66,9384 Date: 2/14 66,4398 Date: 2/13 66,2991 Date: 2/12 65,9879 Date: 2/11 65,9395 Date: 2/10 66,0333 Date: 2/9 66,0333 Date: 2/8 66,2995 Date: 2/7 66,2088 Date: 2/6 66,5586 Date: 2/5 65,9856 Date: 2/4 65,6394 Date: 2/3 66,2249 Date: 2/2 66,2249 Date: 2/1 66,3579 Date: 1/31 66,4534 Date: 1/30 66,4871 Date: 1/29 66,5869 Date: 1/28 67,1768 Date: 1/27 67,1292 Date: 1/26 67,1292 Date: 1/25 66,9522 Date: 1/24 66,5181 Date: 1/23 66,7354 Date: 1/22 66,1797 Date: 1/21 65,8711 Date: 1/20 65,9243 Date: 1/19 65,9243 Date: 1/18 65,7745 Date: 1/17 65,7147 Date: 1/16 65,8272 Date: 1/15 65,5243 Date: 1/14 65,1735 Date: 1/13 65,5322 Date: 1/12 65,5322 Date: 1/11 65,8769 Date: 1/10 65,8363 Date: 1/9 65,7643 Date: 1/8 66,3855 Date: 1/7 66,5785 Date: 1/6 65,9070 Date: 1/5 65,9070 Date: 1/4 65,8218 Date: 1/3 65,9856 Date: 1/2 66,4961 Date: 1/1 72,9179 Date: 4/27 72,9678 Date: 4/26 72,7258 Date: 4/25 72,7787 Date: 4/24 73,0523 Date: 4/23 73,3992 Date: 4/22 72,6750 Date: 4/21 72,6751 Date: 4/20 72,6751 Date: 4/19 72,6751 Date: 4/18 72,6002 Date: 4/17 72,6265 Date: 4/16 72,3108 Date: 4/15 72,6788 Date: 4/14 72,2939 Date: 4/13 72,6003 Date: 4/12 72,5910 Date: 4/11 70,7688 Date: 4/10 70,5378 Date: 4/9 69,8030 Date: 4/8 70,1069 Date: 4/7 70,0426 Date: 4/6 70,0426 Date: 4/5 70,7241 Date: 4/4 70,8560 Date: 4/3 69,0422 Date: 4/2 68,9125 Date: 4/1 69,1471 Date: 3/31 69,2111 Date: 3/30 69,5475 Date: 3/29 68,8820 Date: 3/28 68,9311 Date: 3/27 68,9435 Date: 3/26 69,1075 Date: 3/25 68,8717 Date: 3/24 69,1610 Date: 3/23 69,5097 Date: 3/22 69,1853 Date: 3/21 69,1961 Date: 3/20 69,6977 Date: 3/19 69,6463 Date: 3/18 69,6075 Date: 3/17 69,4385 Date: 3/16 69,7982 Date: 3/15 69,6864 Date: 3/14 69,3905 Date: 3/13 69,6508 Date: 3/12 69,7617 Date: 3/11 68,9636 Date: 3/10 69,2495 Date: 3/9 69,2187 Date: 3/8 69,3331 Date: 3/7 69,0060 Date: 3/6 68,3438 Date: 3/5 67,4241 Date: 3/4 66,5779 Date: 3/3 65,9783 Date: 3/2 66,3280 Date: 3/1 66,5042 Date: 2/28 66,9757 Date: 2/27 67,0006 Date: 2/26 67,0506 Date: 2/25 66,8478 Date: 2/24 66,8726 Date: 2/23 66,8726 Date: 2/22 66,9025 Date: 2/21 66,6890 Date: 2/20 66,6365 Date: 2/19 66,8096 Date: 2/18 66,9417 Date: 2/17 67,0832 Date: 2/16 67,0832 Date: 2/15 66,9384 Date: 2/14 66,4398 Date: 2/13 66,2991 Date: 2/12 65,9879 Date: 2/11 65,9395 Date: 2/10 66,0333 Date: 2/9 66,0333 Date: 2/8 66,2995 Date: 2/7 66,2088 Date: 2/6 66,5586 Date: 2/5 65,9856 Date: 2/4 65,6394 Date: 2/3 66,2249 Date: 2/2 66,2249 Date: 2/1 66,3579 Date: 1/31 66,4534 Date: 1/30 66,4871 Date: 1/29 66,5869 Date: 1/28 67,1768 Date: 1/27 67,1292 Date: 1/26 67,1292 Date: 1/25 66,9522 Date: 1/24 66,5181 Date: 1/23 66,7354 Date: 1/22 66,1797 Date: 1/21 65,8711 Date: 1/20 65,9243 Date: 1/19 65,9243 Date: 1/18 65,7745 Date: 1/17 65,7147 Date: 1/16 65,8272 Date: 1/15 65,5243 Date: 1/14 65,1735 Date: 1/13 65,5322 Date: 1/12 65,5322 Date: 1/11 65,8769 Date: 1/10 65,8363 Date: 1/9 65,7643 Date: 1/8 66,3855 Date: 1/7 66,5785 Date: 1/6 65,9070 Date: 1/5 65,9070 Date: 1/4 65,8218 Date: 1/3 65,9856 Date: 1/2 66,4961 Date: 1/1

Jan 2025

DateEUR-MZNMZN-EUR
01 janv. 2025 1 EUR = 66.4961 MZN 1 MZN = 0.015 EUR
02 janv. 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
03 janv. 2025 1 EUR = 65.8218 MZN 1 MZN = 0.0152 EUR
04 janv. 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
05 janv. 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
06 janv. 2025 1 EUR = 66.5785 MZN 1 MZN = 0.015 EUR
07 janv. 2025 1 EUR = 66.3855 MZN 1 MZN = 0.0151 EUR
08 janv. 2025 1 EUR = 65.7643 MZN 1 MZN = 0.0152 EUR
09 janv. 2025 1 EUR = 65.8363 MZN 1 MZN = 0.0152 EUR
10 janv. 2025 1 EUR = 65.8769 MZN 1 MZN = 0.0152 EUR
11 janv. 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
12 janv. 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
13 janv. 2025 1 EUR = 65.1735 MZN 1 MZN = 0.0153 EUR
14 janv. 2025 1 EUR = 65.5243 MZN 1 MZN = 0.0153 EUR
15 janv. 2025 1 EUR = 65.8272 MZN 1 MZN = 0.0152 EUR
16 janv. 2025 1 EUR = 65.7147 MZN 1 MZN = 0.0152 EUR
17 janv. 2025 1 EUR = 65.7745 MZN 1 MZN = 0.0152 EUR
18 janv. 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
19 janv. 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
20 janv. 2025 1 EUR = 65.8711 MZN 1 MZN = 0.0152 EUR
21 janv. 2025 1 EUR = 66.1797 MZN 1 MZN = 0.0151 EUR
22 janv. 2025 1 EUR = 66.7354 MZN 1 MZN = 0.015 EUR
23 janv. 2025 1 EUR = 66.5181 MZN 1 MZN = 0.015 EUR
24 janv. 2025 1 EUR = 66.9522 MZN 1 MZN = 0.0149 EUR
25 janv. 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
26 janv. 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
27 janv. 2025 1 EUR = 67.1768 MZN 1 MZN = 0.0149 EUR
28 janv. 2025 1 EUR = 66.5869 MZN 1 MZN = 0.015 EUR
29 janv. 2025 1 EUR = 66.4871 MZN 1 MZN = 0.015 EUR
30 janv. 2025 1 EUR = 66.4534 MZN 1 MZN = 0.015 EUR
31 janv. 2025 1 EUR = 66.3579 MZN 1 MZN = 0.0151 EUR

Feb 2025

DateEUR-MZNMZN-EUR
01 févr. 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
02 févr. 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
03 févr. 2025 1 EUR = 65.6394 MZN 1 MZN = 0.0152 EUR
04 févr. 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
05 févr. 2025 1 EUR = 66.5586 MZN 1 MZN = 0.015 EUR
06 févr. 2025 1 EUR = 66.2088 MZN 1 MZN = 0.0151 EUR
07 févr. 2025 1 EUR = 66.2995 MZN 1 MZN = 0.0151 EUR
08 févr. 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
09 févr. 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
10 févr. 2025 1 EUR = 65.9395 MZN 1 MZN = 0.0152 EUR
11 févr. 2025 1 EUR = 65.9879 MZN 1 MZN = 0.0152 EUR
12 févr. 2025 1 EUR = 66.2991 MZN 1 MZN = 0.0151 EUR
13 févr. 2025 1 EUR = 66.4398 MZN 1 MZN = 0.0151 EUR
14 févr. 2025 1 EUR = 66.9384 MZN 1 MZN = 0.0149 EUR
15 févr. 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
16 févr. 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
17 févr. 2025 1 EUR = 66.9417 MZN 1 MZN = 0.0149 EUR
18 févr. 2025 1 EUR = 66.8096 MZN 1 MZN = 0.015 EUR
19 févr. 2025 1 EUR = 66.6365 MZN 1 MZN = 0.015 EUR
20 févr. 2025 1 EUR = 66.689 MZN 1 MZN = 0.015 EUR
21 févr. 2025 1 EUR = 66.9025 MZN 1 MZN = 0.0149 EUR
22 févr. 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
23 févr. 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
24 févr. 2025 1 EUR = 66.8478 MZN 1 MZN = 0.015 EUR
25 févr. 2025 1 EUR = 67.0506 MZN 1 MZN = 0.0149 EUR
26 févr. 2025 1 EUR = 67.0006 MZN 1 MZN = 0.0149 EUR
27 févr. 2025 1 EUR = 66.9757 MZN 1 MZN = 0.0149 EUR
28 févr. 2025 1 EUR = 66.5042 MZN 1 MZN = 0.015 EUR

Mar 2025

DateEUR-MZNMZN-EUR
01 mars 2025 1 EUR = 66.328 MZN 1 MZN = 0.0151 EUR
02 mars 2025 1 EUR = 65.9783 MZN 1 MZN = 0.0152 EUR
03 mars 2025 1 EUR = 66.5779 MZN 1 MZN = 0.015 EUR
04 mars 2025 1 EUR = 67.4241 MZN 1 MZN = 0.0148 EUR
05 mars 2025 1 EUR = 68.3438 MZN 1 MZN = 0.0146 EUR
06 mars 2025 1 EUR = 69.006 MZN 1 MZN = 0.0145 EUR
07 mars 2025 1 EUR = 69.3331 MZN 1 MZN = 0.0144 EUR
08 mars 2025 1 EUR = 69.2187 MZN 1 MZN = 0.0144 EUR
09 mars 2025 1 EUR = 69.2495 MZN 1 MZN = 0.0144 EUR
10 mars 2025 1 EUR = 68.9636 MZN 1 MZN = 0.0145 EUR
11 mars 2025 1 EUR = 69.7617 MZN 1 MZN = 0.0143 EUR
12 mars 2025 1 EUR = 69.6508 MZN 1 MZN = 0.0144 EUR
13 mars 2025 1 EUR = 69.3905 MZN 1 MZN = 0.0144 EUR
14 mars 2025 1 EUR = 69.6864 MZN 1 MZN = 0.0143 EUR
15 mars 2025 1 EUR = 69.7982 MZN 1 MZN = 0.0143 EUR
16 mars 2025 1 EUR = 69.4385 MZN 1 MZN = 0.0144 EUR
17 mars 2025 1 EUR = 69.6075 MZN 1 MZN = 0.0144 EUR
18 mars 2025 1 EUR = 69.6463 MZN 1 MZN = 0.0144 EUR
19 mars 2025 1 EUR = 69.6977 MZN 1 MZN = 0.0143 EUR
20 mars 2025 1 EUR = 69.1961 MZN 1 MZN = 0.0145 EUR
21 mars 2025 1 EUR = 69.1853 MZN 1 MZN = 0.0145 EUR
22 mars 2025 1 EUR = 69.5097 MZN 1 MZN = 0.0144 EUR
23 mars 2025 1 EUR = 69.161 MZN 1 MZN = 0.0145 EUR
24 mars 2025 1 EUR = 68.8717 MZN 1 MZN = 0.0145 EUR
25 mars 2025 1 EUR = 69.1075 MZN 1 MZN = 0.0145 EUR
26 mars 2025 1 EUR = 68.9435 MZN 1 MZN = 0.0145 EUR
27 mars 2025 1 EUR = 68.9311 MZN 1 MZN = 0.0145 EUR
28 mars 2025 1 EUR = 68.882 MZN 1 MZN = 0.0145 EUR
29 mars 2025 1 EUR = 69.5475 MZN 1 MZN = 0.0144 EUR
30 mars 2025 1 EUR = 69.2111 MZN 1 MZN = 0.0144 EUR
31 mars 2025 1 EUR = 69.1471 MZN 1 MZN = 0.0145 EUR

Apr 2025

DateEUR-MZNMZN-EUR
01 avr. 2025 1 EUR = 68.9125 MZN 1 MZN = 0.0145 EUR
02 avr. 2025 1 EUR = 69.0422 MZN 1 MZN = 0.0145 EUR
03 avr. 2025 1 EUR = 70.856 MZN 1 MZN = 0.0141 EUR
04 avr. 2025 1 EUR = 70.7241 MZN 1 MZN = 0.0141 EUR
05 avr. 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
06 avr. 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
07 avr. 2025 1 EUR = 70.1069 MZN 1 MZN = 0.0143 EUR
08 avr. 2025 1 EUR = 69.803 MZN 1 MZN = 0.0143 EUR
09 avr. 2025 1 EUR = 70.5378 MZN 1 MZN = 0.0142 EUR
10 avr. 2025 1 EUR = 70.7688 MZN 1 MZN = 0.0141 EUR
11 avr. 2025 1 EUR = 72.591 MZN 1 MZN = 0.0138 EUR
12 avr. 2025 1 EUR = 72.6003 MZN 1 MZN = 0.0138 EUR
13 avr. 2025 1 EUR = 72.2939 MZN 1 MZN = 0.0138 EUR
14 avr. 2025 1 EUR = 72.6788 MZN 1 MZN = 0.0138 EUR
15 avr. 2025 1 EUR = 72.3108 MZN 1 MZN = 0.0138 EUR
16 avr. 2025 1 EUR = 72.6265 MZN 1 MZN = 0.0138 EUR
17 avr. 2025 1 EUR = 72.6002 MZN 1 MZN = 0.0138 EUR
18 avr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
19 avr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
20 avr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
21 avr. 2025 1 EUR = 72.675 MZN 1 MZN = 0.0138 EUR
22 avr. 2025 1 EUR = 73.3992 MZN 1 MZN = 0.0136 EUR
23 avr. 2025 1 EUR = 73.0523 MZN 1 MZN = 0.0137 EUR
24 avr. 2025 1 EUR = 72.7787 MZN 1 MZN = 0.0137 EUR
25 avr. 2025 1 EUR = 72.7258 MZN 1 MZN = 0.0138 EUR
26 avr. 2025 1 EUR = 72.9678 MZN 1 MZN = 0.0137 EUR
27 avr. 2025 1 EUR = 72.9179 MZN 1 MZN = 0.0137 EUR

Infos sur les taux de change EUR-MZN et MZN-EUR

Euro (EUR) est la devise utilisée dans Europe. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats