currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MXN et MXN-EUR - 2025

Taux de change EUR-MXN et MXN-EUR - 2025

Taux de change EUR-MXN et MXN-EUR

Consultez ci-dessous les taux de change pour EUR-MXN et MXN-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 21,7312 MXN
1 MXN = 0,046 EUR
1A 2A 2A
EUR par rapport à MXNMXN par rapport à EUR
22,2214 Date: 4/27 22,2366 Date: 4/26 22,3243 Date: 4/25 22,2872 Date: 4/24 22,3259 Date: 4/23 22,5470 Date: 4/22 22,4256 Date: 4/21 22,4256 Date: 4/20 22,4283 Date: 4/19 22,4256 Date: 4/18 22,6476 Date: 4/17 22,7908 Date: 4/16 22,6797 Date: 4/15 22,9954 Date: 4/14 23,0800 Date: 4/13 23,0680 Date: 4/12 23,1520 Date: 4/11 22,5832 Date: 4/10 23,1389 Date: 4/9 22,4745 Date: 4/8 22,6473 Date: 4/7 22,3976 Date: 4/6 22,3976 Date: 4/5 22,5338 Date: 4/4 22,2853 Date: 4/3 21,9915 Date: 4/2 22,1347 Date: 4/1 22,0799 Date: 3/31 22,1650 Date: 3/30 22,1650 Date: 3/29 21,9091 Date: 3/28 21,8805 Date: 3/27 21,6500 Date: 3/26 21,6745 Date: 3/25 21,8513 Date: 3/24 22,0115 Date: 3/23 22,0147 Date: 3/22 21,9244 Date: 3/21 21,9230 Date: 3/20 21,7623 Date: 3/19 21,9024 Date: 3/18 21,6906 Date: 3/17 21,7738 Date: 3/16 21,7678 Date: 3/15 21,7912 Date: 3/14 21,8983 Date: 3/13 22,0420 Date: 3/12 22,2079 Date: 3/11 21,8975 Date: 3/10 21,9626 Date: 3/9 21,9557 Date: 3/8 22,0125 Date: 3/7 22,0400 Date: 3/6 21,9937 Date: 3/5 21,8304 Date: 3/4 21,4537 Date: 3/3 21,3299 Date: 3/2 21,3229 Date: 3/1 21,2206 Date: 2/28 21,4052 Date: 2/27 21,4514 Date: 2/26 21,5245 Date: 2/25 21,3595 Date: 2/24 21,3836 Date: 2/23 21,3836 Date: 2/22 21,2952 Date: 2/21 21,2653 Date: 2/20 21,1825 Date: 2/19 21,2038 Date: 2/18 21,3533 Date: 2/17 21,3116 Date: 2/16 21,3116 Date: 2/15 21,3206 Date: 2/14 21,4311 Date: 2/13 21,3078 Date: 2/12 21,2848 Date: 2/11 21,2352 Date: 2/10 21,2447 Date: 2/9 21,2447 Date: 2/8 21,2941 Date: 2/7 21,3513 Date: 2/6 21,4433 Date: 2/5 21,1277 Date: 2/4 21,5207 Date: 2/3 21,4276 Date: 2/2 21,4321 Date: 2/1 21,5044 Date: 1/31 21,3344 Date: 1/30 21,3411 Date: 1/29 21,5470 Date: 1/28 21,5340 Date: 1/27 21,2915 Date: 1/26 21,2960 Date: 1/25 21,2310 Date: 1/24 21,2970 Date: 1/23 21,4834 Date: 1/22 21,4469 Date: 1/21 21,4186 Date: 1/20 21,4462 Date: 1/19 21,4368 Date: 1/18 21,4087 Date: 1/17 21,1648 Date: 1/16 21,1013 Date: 1/15 21,1622 Date: 1/14 21,1966 Date: 1/13 21,2442 Date: 1/12 21,2465 Date: 1/11 21,1423 Date: 1/10 21,0611 Date: 1/9 21,0460 Date: 1/8 21,1298 Date: 1/7 21,1728 Date: 1/6 21,2785 Date: 1/5 21,2782 Date: 1/4 21,2543 Date: 1/3 21,4164 Date: 1/2 21,7254 Date: 1/1 22,2214 Date: 4/27 22,2366 Date: 4/26 22,3243 Date: 4/25 22,2872 Date: 4/24 22,3259 Date: 4/23 22,5470 Date: 4/22 22,4256 Date: 4/21 22,4256 Date: 4/20 22,4283 Date: 4/19 22,4256 Date: 4/18 22,6476 Date: 4/17 22,7908 Date: 4/16 22,6797 Date: 4/15 22,9954 Date: 4/14 23,0800 Date: 4/13 23,0680 Date: 4/12 23,1520 Date: 4/11 22,5832 Date: 4/10 23,1389 Date: 4/9 22,4745 Date: 4/8 22,6473 Date: 4/7 22,3976 Date: 4/6 22,3976 Date: 4/5 22,5338 Date: 4/4 22,2853 Date: 4/3 21,9915 Date: 4/2 22,1347 Date: 4/1 22,0799 Date: 3/31 22,1650 Date: 3/30 22,1650 Date: 3/29 21,9091 Date: 3/28 21,8805 Date: 3/27 21,6500 Date: 3/26 21,6745 Date: 3/25 21,8513 Date: 3/24 22,0115 Date: 3/23 22,0147 Date: 3/22 21,9244 Date: 3/21 21,9230 Date: 3/20 21,7623 Date: 3/19 21,9024 Date: 3/18 21,6906 Date: 3/17 21,7738 Date: 3/16 21,7678 Date: 3/15 21,7912 Date: 3/14 21,8983 Date: 3/13 22,0420 Date: 3/12 22,2079 Date: 3/11 21,8975 Date: 3/10 21,9626 Date: 3/9 21,9557 Date: 3/8 22,0125 Date: 3/7 22,0400 Date: 3/6 21,9937 Date: 3/5 21,8304 Date: 3/4 21,4537 Date: 3/3 21,3299 Date: 3/2 21,3229 Date: 3/1 21,2206 Date: 2/28 21,4052 Date: 2/27 21,4514 Date: 2/26 21,5245 Date: 2/25 21,3595 Date: 2/24 21,3836 Date: 2/23 21,3836 Date: 2/22 21,2952 Date: 2/21 21,2653 Date: 2/20 21,1825 Date: 2/19 21,2038 Date: 2/18 21,3533 Date: 2/17 21,3116 Date: 2/16 21,3116 Date: 2/15 21,3206 Date: 2/14 21,4311 Date: 2/13 21,3078 Date: 2/12 21,2848 Date: 2/11 21,2352 Date: 2/10 21,2447 Date: 2/9 21,2447 Date: 2/8 21,2941 Date: 2/7 21,3513 Date: 2/6 21,4433 Date: 2/5 21,1277 Date: 2/4 21,5207 Date: 2/3 21,4276 Date: 2/2 21,4321 Date: 2/1 21,5044 Date: 1/31 21,3344 Date: 1/30 21,3411 Date: 1/29 21,5470 Date: 1/28 21,5340 Date: 1/27 21,2915 Date: 1/26 21,2960 Date: 1/25 21,2310 Date: 1/24 21,2970 Date: 1/23 21,4834 Date: 1/22 21,4469 Date: 1/21 21,4186 Date: 1/20 21,4462 Date: 1/19 21,4368 Date: 1/18 21,4087 Date: 1/17 21,1648 Date: 1/16 21,1013 Date: 1/15 21,1622 Date: 1/14 21,1966 Date: 1/13 21,2442 Date: 1/12 21,2465 Date: 1/11 21,1423 Date: 1/10 21,0611 Date: 1/9 21,0460 Date: 1/8 21,1298 Date: 1/7 21,1728 Date: 1/6 21,2785 Date: 1/5 21,2782 Date: 1/4 21,2543 Date: 1/3 21,4164 Date: 1/2 21,7254 Date: 1/1

Jan 2025

DateEUR-MXNMXN-EUR
01 janv. 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 janv. 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 janv. 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 janv. 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 janv. 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 janv. 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 janv. 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 janv. 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 janv. 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 janv. 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 janv. 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 janv. 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 janv. 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 janv. 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 janv. 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 janv. 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 janv. 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 janv. 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 janv. 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 janv. 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 janv. 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 janv. 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 janv. 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 janv. 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 janv. 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 janv. 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 janv. 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 janv. 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 janv. 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 janv. 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 janv. 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

DateEUR-MXNMXN-EUR
01 févr. 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 févr. 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 févr. 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 févr. 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 févr. 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 févr. 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 févr. 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 févr. 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 févr. 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 févr. 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 févr. 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 févr. 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 févr. 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 févr. 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 févr. 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 févr. 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 févr. 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 févr. 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 févr. 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 févr. 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 févr. 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 févr. 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 févr. 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 févr. 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 févr. 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 févr. 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 févr. 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 févr. 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

DateEUR-MXNMXN-EUR
01 mars 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 mars 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 mars 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 mars 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 mars 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 mars 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 mars 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 mars 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 mars 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 mars 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 mars 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 mars 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 mars 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 mars 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 mars 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 mars 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 mars 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 mars 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 mars 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 mars 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 mars 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 mars 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 mars 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 mars 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 mars 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 mars 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 mars 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 mars 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 mars 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 mars 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 mars 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

DateEUR-MXNMXN-EUR
01 avr. 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 avr. 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 avr. 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 avr. 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 avr. 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 avr. 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 avr. 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 avr. 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 avr. 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 avr. 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 avr. 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 avr. 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 avr. 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 avr. 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 avr. 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 avr. 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 avr. 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 avr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 avr. 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 avr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 avr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 avr. 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 avr. 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 avr. 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 avr. 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 avr. 2025 1 EUR = 22.2366 MXN 1 MXN = 0.045 EUR
27 avr. 2025 1 EUR = 22.2214 MXN 1 MXN = 0.045 EUR

Infos sur les taux de change EUR-MXN et MXN-EUR

Euro (EUR) est la devise utilisée dans Europe. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats