currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MVR et MVR-EUR - 2025

Taux de change EUR-MVR et MVR-EUR - 2025

Taux de change EUR-MVR et MVR-EUR

Consultez ci-dessous les taux de change pour EUR-MVR et MVR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 17,3727 MVR
1 MVR = 0,0576 EUR
1A 2A 2A
EUR par rapport à MVRMVR par rapport à EUR
18,1583 Date: 12/31 18,1844 Date: 12/30 18,1707 Date: 12/29 18,1918 Date: 12/28 18,1918 Date: 12/27 18,1916 Date: 12/26 18,1920 Date: 12/25 18,2105 Date: 12/24 18,2281 Date: 12/23 18,1462 Date: 12/22 18,0959 Date: 12/21 18,0959 Date: 12/20 18,1077 Date: 12/19 18,0965 Date: 12/18 18,0670 Date: 12/17 18,1491 Date: 12/16 18,0998 Date: 12/15 18,0922 Date: 12/14 18,0922 Date: 12/13 18,0694 Date: 12/12 18,0390 Date: 12/11 17,9070 Date: 12/10 17,9300 Date: 12/9 17,9396 Date: 12/8 17,9384 Date: 12/7 17,9384 Date: 12/6 17,9571 Date: 12/5 17,9931 Date: 12/4 17,9657 Date: 12/3 17,9023 Date: 12/2 17,9361 Date: 12/1 17,8614 Date: 11/30 17,8614 Date: 11/29 17,8326 Date: 11/28 17,8552 Date: 11/27 17,8148 Date: 11/26 17,7925 Date: 11/25 17,7950 Date: 11/24 17,7380 Date: 11/23 17,7380 Date: 11/22 17,7567 Date: 11/21 17,7366 Date: 11/20 17,8356 Date: 11/19 17,8542 Date: 11/18 17,8639 Date: 11/17 17,9103 Date: 11/16 17,9103 Date: 11/15 17,9432 Date: 11/14 17,8997 Date: 11/13 17,8352 Date: 11/12 17,8264 Date: 11/11 17,8144 Date: 11/10 17,8227 Date: 11/9 17,8227 Date: 11/8 17,8156 Date: 11/7 17,7471 Date: 11/6 17,6993 Date: 11/5 17,6982 Date: 11/4 17,6243 Date: 11/3 17,7516 Date: 11/2 17,7516 Date: 11/1 17,6809 Date: 10/31 17,7075 Date: 10/30 17,7971 Date: 10/29 17,8100 Date: 10/28 17,8194 Date: 10/27 17,7929 Date: 10/26 17,7929 Date: 10/25 17,7744 Date: 10/24 17,7252 Date: 10/23 17,7401 Date: 10/22 17,7776 Date: 10/21 17,8118 Date: 10/20 17,8448 Date: 10/19 17,8448 Date: 10/18 17,8943 Date: 10/17 17,8321 Date: 10/16 17,8015 Date: 10/15 17,6896 Date: 10/14 17,7317 Date: 10/13 17,7882 Date: 10/12 17,7882 Date: 10/11 17,6814 Date: 10/10 17,7596 Date: 10/9 17,7921 Date: 10/8 17,8487 Date: 10/7 17,8621 Date: 10/6 17,9684 Date: 10/5 17,9684 Date: 10/4 17,9640 Date: 10/3 17,9809 Date: 10/2 17,9712 Date: 10/1 17,9593 Date: 9/30 17,9612 Date: 9/29 17,9170 Date: 9/28 17,9170 Date: 9/27 17,8698 Date: 9/26 17,9713 Date: 9/25 17,9821 Date: 9/24 18,0566 Date: 9/23 17,9936 Date: 9/22 17,9751 Date: 9/21 17,9751 Date: 9/20 17,9643 Date: 9/19 18,1058 Date: 9/18 18,1214 Date: 9/17 18,0542 Date: 9/16 18,0022 Date: 9/15 17,9677 Date: 9/14 17,9677 Date: 9/13 18,0535 Date: 9/12 18,0059 Date: 9/11 18,0299 Date: 9/10 18,0959 Date: 9/9 18,0696 Date: 9/8 18,0639 Date: 9/7 18,0639 Date: 9/6 17,9956 Date: 9/5 17,9440 Date: 9/4 17,9378 Date: 9/3 17,9362 Date: 9/2 18,0479 Date: 9/1 17,9991 Date: 8/31 17,9991 Date: 8/30 17,9600 Date: 8/29 17,9596 Date: 8/28 17,8581 Date: 8/27 17,9373 Date: 8/26 18,0203 Date: 8/25 18,0639 Date: 8/24 18,0639 Date: 8/23 17,8839 Date: 8/22 17,9233 Date: 8/21 17,9394 Date: 8/20 18,0014 Date: 8/19 18,0037 Date: 8/18 18,0396 Date: 8/17 18,0396 Date: 8/16 18,0000 Date: 8/15 17,9977 Date: 8/14 18,0337 Date: 8/13 17,8626 Date: 8/12 17,9076 Date: 8/11 17,9425 Date: 8/10 17,9319 Date: 8/9 17,9405 Date: 8/8 17,9323 Date: 8/7 17,8683 Date: 8/6 17,7903 Date: 8/5 17,7833 Date: 8/4 17,8584 Date: 8/3 17,8584 Date: 8/2 17,5904 Date: 8/1 17,6132 Date: 7/31 17,7570 Date: 7/30 17,7799 Date: 7/29 17,9389 Date: 7/28 18,0943 Date: 7/27 18,0943 Date: 7/26 18,0631 Date: 7/25 18,0962 Date: 7/24 18,0543 Date: 7/23 18,0104 Date: 7/22 17,9624 Date: 7/21 17,9032 Date: 7/20 17,9032 Date: 7/19 17,9405 Date: 7/18 17,8349 Date: 7/17 17,8764 Date: 7/16 17,9700 Date: 7/15 17,9983 Date: 7/14 18,0076 Date: 7/13 18,0076 Date: 7/12 18,0098 Date: 7/11 18,0387 Date: 7/10 17,9988 Date: 7/9 18,0510 Date: 7/8 18,0594 Date: 7/7 18,1445 Date: 7/6 18,1445 Date: 7/5 18,1291 Date: 7/4 18,1493 Date: 7/3 18,1159 Date: 7/2 18,2021 Date: 7/1 18,1267 Date: 6/30 18,0519 Date: 6/29 18,0519 Date: 6/28 18,0361 Date: 6/27 18,0232 Date: 6/26 17,8772 Date: 6/25 17,8806 Date: 6/24 17,6607 Date: 6/23 17,7538 Date: 6/22 17,7538 Date: 6/21 17,7399 Date: 6/20 17,6858 Date: 6/19 17,7223 Date: 6/18 17,8122 Date: 6/17 17,8328 Date: 6/16 17,8010 Date: 6/15 17,8010 Date: 6/14 17,7165 Date: 6/13 17,8483 Date: 6/12 17,6052 Date: 6/11 17,6172 Date: 6/10 17,5760 Date: 6/9 17,5686 Date: 6/8 17,5686 Date: 6/7 17,6006 Date: 6/6 17,6030 Date: 6/5 17,6009 Date: 6/4 17,6097 Date: 6/3 17,6551 Date: 6/2 17,5438 Date: 6/1 17,5438 Date: 5/31 17,5289 Date: 5/30 17,4422 Date: 5/29 17,5064 Date: 5/28 17,5428 Date: 5/27 17,5876 Date: 5/26 17,5785 Date: 5/25 17,5785 Date: 5/24 17,5599 Date: 5/23 17,4808 Date: 5/22 17,5165 Date: 5/21 17,3857 Date: 5/20 17,4274 Date: 5/19 17,2587 Date: 5/18 17,2587 Date: 5/17 17,3147 Date: 5/16 17,2821 Date: 5/15 17,3353 Date: 5/14 17,1104 Date: 5/13 17,1014 Date: 5/12 17,3348 Date: 5/11 17,3348 Date: 5/10 17,3424 Date: 5/9 17,4022 Date: 5/8 17,5122 Date: 5/7 17,4402 Date: 5/6 17,4778 Date: 5/5 17,4158 Date: 5/4 17,4158 Date: 5/3 17,4716 Date: 5/2 17,4601 Date: 5/1 17,5320 Date: 4/30 17,5289 Date: 4/29 17,5050 Date: 4/28 17,5148 Date: 4/27 17,5696 Date: 4/26 17,5025 Date: 4/25 17,5181 Date: 4/24 17,5838 Date: 4/23 17,6832 Date: 4/22 17,5089 Date: 4/21 17,5177 Date: 4/20 17,5177 Date: 4/19 17,5161 Date: 4/18 17,5081 Date: 4/17 17,5568 Date: 4/16 17,4382 Date: 4/15 17,6300 Date: 4/14 17,5562 Date: 4/13 17,4982 Date: 4/12 17,5553 Date: 4/11 17,1036 Date: 4/10 17,0182 Date: 4/9 16,8940 Date: 4/8 16,8852 Date: 4/7 16,8817 Date: 4/6 16,8817 Date: 4/5 17,0384 Date: 4/4 17,1259 Date: 4/3 16,6342 Date: 4/2 16,6540 Date: 4/1 16,6626 Date: 3/31 16,8260 Date: 3/30 16,8122 Date: 3/29 16,6055 Date: 3/28 16,6207 Date: 3/27 16,6090 Date: 3/26 16,7057 Date: 3/25 16,7400 Date: 3/24 16,8132 Date: 3/23 16,7550 Date: 3/22 16,7251 Date: 3/21 16,7349 Date: 3/20 16,8501 Date: 3/19 16,8343 Date: 3/18 16,7858 Date: 3/17 16,8859 Date: 3/16 16,8318 Date: 3/15 16,8446 Date: 3/14 16,7328 Date: 3/13 16,7923 Date: 3/12 16,8668 Date: 3/11 16,7633 Date: 3/10 16,6995 Date: 3/9 16,7335 Date: 3/8 16,7096 Date: 3/7 16,6278 Date: 3/6 16,4803 Date: 3/5 16,2297 Date: 3/4 16,1639 Date: 3/3 16,0432 Date: 3/2 15,9864 Date: 3/1 16,0677 Date: 2/28 16,1380 Date: 2/27 16,1988 Date: 2/26 16,1048 Date: 2/25 16,1054 Date: 2/24 16,1194 Date: 2/23 16,1194 Date: 2/22 16,1311 Date: 2/21 16,1215 Date: 2/20 16,0678 Date: 2/19 16,1017 Date: 2/18 16,1320 Date: 2/17 16,1701 Date: 2/16 16,1701 Date: 2/15 16,1405 Date: 2/14 15,9980 Date: 2/13 15,9859 Date: 2/12 15,9061 Date: 2/11 15,8990 Date: 2/10 15,9223 Date: 2/9 15,9223 Date: 2/8 15,9740 Date: 2/7 15,9644 Date: 2/6 16,0418 Date: 2/5 15,8602 Date: 2/4 15,8268 Date: 2/3 15,9685 Date: 2/2 15,9685 Date: 2/1 16,0004 Date: 1/31 16,0184 Date: 1/30 16,0315 Date: 1/29 16,0521 Date: 1/28 16,1976 Date: 1/27 16,1865 Date: 1/26 16,1865 Date: 1/25 16,1374 Date: 1/24 16,0386 Date: 1/23 16,0858 Date: 1/22 15,9520 Date: 1/21 15,8777 Date: 1/20 15,8905 Date: 1/19 15,8905 Date: 1/18 15,8618 Date: 1/17 15,8297 Date: 1/16 15,8690 Date: 1/15 15,7997 Date: 1/14 15,7035 Date: 1/13 15,7963 Date: 1/12 15,7963 Date: 1/11 15,8738 Date: 1/10 15,8745 Date: 1/9 15,8996 Date: 1/8 16,0525 Date: 1/7 16,0371 Date: 1/6 15,8866 Date: 1/5 15,8866 Date: 1/4 15,8667 Date: 1/3 15,8905 Date: 1/2 16,0302 Date: 1/1 18,1583 Date: 12/31 18,1844 Date: 12/30 18,1707 Date: 12/29 18,1918 Date: 12/28 18,1918 Date: 12/27 18,1916 Date: 12/26 18,1920 Date: 12/25 18,2105 Date: 12/24 18,2281 Date: 12/23 18,1462 Date: 12/22 18,0959 Date: 12/21 18,0959 Date: 12/20 18,1077 Date: 12/19 18,0965 Date: 12/18 18,0670 Date: 12/17 18,1491 Date: 12/16 18,0998 Date: 12/15 18,0922 Date: 12/14 18,0922 Date: 12/13 18,0694 Date: 12/12 18,0390 Date: 12/11 17,9070 Date: 12/10 17,9300 Date: 12/9 17,9396 Date: 12/8 17,9384 Date: 12/7 17,9384 Date: 12/6 17,9571 Date: 12/5 17,9931 Date: 12/4 17,9657 Date: 12/3 17,9023 Date: 12/2 17,9361 Date: 12/1 17,8614 Date: 11/30 17,8614 Date: 11/29 17,8326 Date: 11/28 17,8552 Date: 11/27 17,8148 Date: 11/26 17,7925 Date: 11/25 17,7950 Date: 11/24 17,7380 Date: 11/23 17,7380 Date: 11/22 17,7567 Date: 11/21 17,7366 Date: 11/20 17,8356 Date: 11/19 17,8542 Date: 11/18 17,8639 Date: 11/17 17,9103 Date: 11/16 17,9103 Date: 11/15 17,9432 Date: 11/14 17,8997 Date: 11/13 17,8352 Date: 11/12 17,8264 Date: 11/11 17,8144 Date: 11/10 17,8227 Date: 11/9 17,8227 Date: 11/8 17,8156 Date: 11/7 17,7471 Date: 11/6 17,6993 Date: 11/5 17,6982 Date: 11/4 17,6243 Date: 11/3 17,7516 Date: 11/2 17,7516 Date: 11/1 17,6809 Date: 10/31 17,7075 Date: 10/30 17,7971 Date: 10/29 17,8100 Date: 10/28 17,8194 Date: 10/27 17,7929 Date: 10/26 17,7929 Date: 10/25 17,7744 Date: 10/24 17,7252 Date: 10/23 17,7401 Date: 10/22 17,7776 Date: 10/21 17,8118 Date: 10/20 17,8448 Date: 10/19 17,8448 Date: 10/18 17,8943 Date: 10/17 17,8321 Date: 10/16 17,8015 Date: 10/15 17,6896 Date: 10/14 17,7317 Date: 10/13 17,7882 Date: 10/12 17,7882 Date: 10/11 17,6814 Date: 10/10 17,7596 Date: 10/9 17,7921 Date: 10/8 17,8487 Date: 10/7 17,8621 Date: 10/6 17,9684 Date: 10/5 17,9684 Date: 10/4 17,9640 Date: 10/3 17,9809 Date: 10/2 17,9712 Date: 10/1 17,9593 Date: 9/30 17,9612 Date: 9/29 17,9170 Date: 9/28 17,9170 Date: 9/27 17,8698 Date: 9/26 17,9713 Date: 9/25 17,9821 Date: 9/24 18,0566 Date: 9/23 17,9936 Date: 9/22 17,9751 Date: 9/21 17,9751 Date: 9/20 17,9643 Date: 9/19 18,1058 Date: 9/18 18,1214 Date: 9/17 18,0542 Date: 9/16 18,0022 Date: 9/15 17,9677 Date: 9/14 17,9677 Date: 9/13 18,0535 Date: 9/12 18,0059 Date: 9/11 18,0299 Date: 9/10 18,0959 Date: 9/9 18,0696 Date: 9/8 18,0639 Date: 9/7 18,0639 Date: 9/6 17,9956 Date: 9/5 17,9440 Date: 9/4 17,9378 Date: 9/3 17,9362 Date: 9/2 18,0479 Date: 9/1 17,9991 Date: 8/31 17,9991 Date: 8/30 17,9600 Date: 8/29 17,9596 Date: 8/28 17,8581 Date: 8/27 17,9373 Date: 8/26 18,0203 Date: 8/25 18,0639 Date: 8/24 18,0639 Date: 8/23 17,8839 Date: 8/22 17,9233 Date: 8/21 17,9394 Date: 8/20 18,0014 Date: 8/19 18,0037 Date: 8/18 18,0396 Date: 8/17 18,0396 Date: 8/16 18,0000 Date: 8/15 17,9977 Date: 8/14 18,0337 Date: 8/13 17,8626 Date: 8/12 17,9076 Date: 8/11 17,9425 Date: 8/10 17,9319 Date: 8/9 17,9405 Date: 8/8 17,9323 Date: 8/7 17,8683 Date: 8/6 17,7903 Date: 8/5 17,7833 Date: 8/4 17,8584 Date: 8/3 17,8584 Date: 8/2 17,5904 Date: 8/1 17,6132 Date: 7/31 17,7570 Date: 7/30 17,7799 Date: 7/29 17,9389 Date: 7/28 18,0943 Date: 7/27 18,0943 Date: 7/26 18,0631 Date: 7/25 18,0962 Date: 7/24 18,0543 Date: 7/23 18,0104 Date: 7/22 17,9624 Date: 7/21 17,9032 Date: 7/20 17,9032 Date: 7/19 17,9405 Date: 7/18 17,8349 Date: 7/17 17,8764 Date: 7/16 17,9700 Date: 7/15 17,9983 Date: 7/14 18,0076 Date: 7/13 18,0076 Date: 7/12 18,0098 Date: 7/11 18,0387 Date: 7/10 17,9988 Date: 7/9 18,0510 Date: 7/8 18,0594 Date: 7/7 18,1445 Date: 7/6 18,1445 Date: 7/5 18,1291 Date: 7/4 18,1493 Date: 7/3 18,1159 Date: 7/2 18,2021 Date: 7/1 18,1267 Date: 6/30 18,0519 Date: 6/29 18,0519 Date: 6/28 18,0361 Date: 6/27 18,0232 Date: 6/26 17,8772 Date: 6/25 17,8806 Date: 6/24 17,6607 Date: 6/23 17,7538 Date: 6/22 17,7538 Date: 6/21 17,7399 Date: 6/20 17,6858 Date: 6/19 17,7223 Date: 6/18 17,8122 Date: 6/17 17,8328 Date: 6/16 17,8010 Date: 6/15 17,8010 Date: 6/14 17,7165 Date: 6/13 17,8483 Date: 6/12 17,6052 Date: 6/11 17,6172 Date: 6/10 17,5760 Date: 6/9 17,5686 Date: 6/8 17,5686 Date: 6/7 17,6006 Date: 6/6 17,6030 Date: 6/5 17,6009 Date: 6/4 17,6097 Date: 6/3 17,6551 Date: 6/2 17,5438 Date: 6/1 17,5438 Date: 5/31 17,5289 Date: 5/30 17,4422 Date: 5/29 17,5064 Date: 5/28 17,5428 Date: 5/27 17,5876 Date: 5/26 17,5785 Date: 5/25 17,5785 Date: 5/24 17,5599 Date: 5/23 17,4808 Date: 5/22 17,5165 Date: 5/21 17,3857 Date: 5/20 17,4274 Date: 5/19 17,2587 Date: 5/18 17,2587 Date: 5/17 17,3147 Date: 5/16 17,2821 Date: 5/15 17,3353 Date: 5/14 17,1104 Date: 5/13 17,1014 Date: 5/12 17,3348 Date: 5/11 17,3348 Date: 5/10 17,3424 Date: 5/9 17,4022 Date: 5/8 17,5122 Date: 5/7 17,4402 Date: 5/6 17,4778 Date: 5/5 17,4158 Date: 5/4 17,4158 Date: 5/3 17,4716 Date: 5/2 17,4601 Date: 5/1 17,5320 Date: 4/30 17,5289 Date: 4/29 17,5050 Date: 4/28 17,5148 Date: 4/27 17,5696 Date: 4/26 17,5025 Date: 4/25 17,5181 Date: 4/24 17,5838 Date: 4/23 17,6832 Date: 4/22 17,5089 Date: 4/21 17,5177 Date: 4/20 17,5177 Date: 4/19 17,5161 Date: 4/18 17,5081 Date: 4/17 17,5568 Date: 4/16 17,4382 Date: 4/15 17,6300 Date: 4/14 17,5562 Date: 4/13 17,4982 Date: 4/12 17,5553 Date: 4/11 17,1036 Date: 4/10 17,0182 Date: 4/9 16,8940 Date: 4/8 16,8852 Date: 4/7 16,8817 Date: 4/6 16,8817 Date: 4/5 17,0384 Date: 4/4 17,1259 Date: 4/3 16,6342 Date: 4/2 16,6540 Date: 4/1 16,6626 Date: 3/31 16,8260 Date: 3/30 16,8122 Date: 3/29 16,6055 Date: 3/28 16,6207 Date: 3/27 16,6090 Date: 3/26 16,7057 Date: 3/25 16,7400 Date: 3/24 16,8132 Date: 3/23 16,7550 Date: 3/22 16,7251 Date: 3/21 16,7349 Date: 3/20 16,8501 Date: 3/19 16,8343 Date: 3/18 16,7858 Date: 3/17 16,8859 Date: 3/16 16,8318 Date: 3/15 16,8446 Date: 3/14 16,7328 Date: 3/13 16,7923 Date: 3/12 16,8668 Date: 3/11 16,7633 Date: 3/10 16,6995 Date: 3/9 16,7335 Date: 3/8 16,7096 Date: 3/7 16,6278 Date: 3/6 16,4803 Date: 3/5 16,2297 Date: 3/4 16,1639 Date: 3/3 16,0432 Date: 3/2 15,9864 Date: 3/1 16,0677 Date: 2/28 16,1380 Date: 2/27 16,1988 Date: 2/26 16,1048 Date: 2/25 16,1054 Date: 2/24 16,1194 Date: 2/23 16,1194 Date: 2/22 16,1311 Date: 2/21 16,1215 Date: 2/20 16,0678 Date: 2/19 16,1017 Date: 2/18 16,1320 Date: 2/17 16,1701 Date: 2/16 16,1701 Date: 2/15 16,1405 Date: 2/14 15,9980 Date: 2/13 15,9859 Date: 2/12 15,9061 Date: 2/11 15,8990 Date: 2/10 15,9223 Date: 2/9 15,9223 Date: 2/8 15,9740 Date: 2/7 15,9644 Date: 2/6 16,0418 Date: 2/5 15,8602 Date: 2/4 15,8268 Date: 2/3 15,9685 Date: 2/2 15,9685 Date: 2/1 16,0004 Date: 1/31 16,0184 Date: 1/30 16,0315 Date: 1/29 16,0521 Date: 1/28 16,1976 Date: 1/27 16,1865 Date: 1/26 16,1865 Date: 1/25 16,1374 Date: 1/24 16,0386 Date: 1/23 16,0858 Date: 1/22 15,9520 Date: 1/21 15,8777 Date: 1/20 15,8905 Date: 1/19 15,8905 Date: 1/18 15,8618 Date: 1/17 15,8297 Date: 1/16 15,8690 Date: 1/15 15,7997 Date: 1/14 15,7035 Date: 1/13 15,7963 Date: 1/12 15,7963 Date: 1/11 15,8738 Date: 1/10 15,8745 Date: 1/9 15,8996 Date: 1/8 16,0525 Date: 1/7 16,0371 Date: 1/6 15,8866 Date: 1/5 15,8866 Date: 1/4 15,8667 Date: 1/3 15,8905 Date: 1/2 16,0302 Date: 1/1

Jan 2025

DateEUR-MVRMVR-EUR
01 janv. 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 janv. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 janv. 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 janv. 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 janv. 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 janv. 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 janv. 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 janv. 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 janv. 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 janv. 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 janv. 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 janv. 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 janv. 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 janv. 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 janv. 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 janv. 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 janv. 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 janv. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 janv. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 janv. 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 janv. 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 janv. 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 janv. 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 janv. 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 janv. 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 janv. 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 janv. 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 janv. 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 janv. 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 janv. 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 janv. 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

DateEUR-MVRMVR-EUR
01 févr. 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 févr. 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 févr. 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 févr. 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 févr. 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 févr. 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 févr. 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 févr. 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 févr. 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 févr. 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 févr. 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 févr. 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 févr. 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 févr. 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 févr. 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 févr. 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 févr. 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 févr. 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 févr. 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 févr. 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 févr. 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 févr. 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 févr. 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 févr. 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 févr. 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 févr. 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 févr. 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 févr. 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

DateEUR-MVRMVR-EUR
01 mars 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 mars 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 mars 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 mars 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 mars 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 mars 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 mars 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 mars 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 mars 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 mars 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 mars 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 mars 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 mars 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 mars 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 mars 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 mars 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 mars 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 mars 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 mars 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 mars 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 mars 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 mars 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 mars 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 mars 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 mars 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 mars 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 mars 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 mars 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 mars 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 mars 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 mars 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

DateEUR-MVRMVR-EUR
01 avr. 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 avr. 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 avr. 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 avr. 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 avr. 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 avr. 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 avr. 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 avr. 2025 1 EUR = 16.894 MVR 1 MVR = 0.0592 EUR
09 avr. 2025 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
10 avr. 2025 1 EUR = 17.1036 MVR 1 MVR = 0.0585 EUR
11 avr. 2025 1 EUR = 17.5553 MVR 1 MVR = 0.057 EUR
12 avr. 2025 1 EUR = 17.4982 MVR 1 MVR = 0.0571 EUR
13 avr. 2025 1 EUR = 17.5562 MVR 1 MVR = 0.057 EUR
14 avr. 2025 1 EUR = 17.63 MVR 1 MVR = 0.0567 EUR
15 avr. 2025 1 EUR = 17.4382 MVR 1 MVR = 0.0573 EUR
16 avr. 2025 1 EUR = 17.5568 MVR 1 MVR = 0.057 EUR
17 avr. 2025 1 EUR = 17.5081 MVR 1 MVR = 0.0571 EUR
18 avr. 2025 1 EUR = 17.5161 MVR 1 MVR = 0.0571 EUR
19 avr. 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
20 avr. 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
21 avr. 2025 1 EUR = 17.5089 MVR 1 MVR = 0.0571 EUR
22 avr. 2025 1 EUR = 17.6832 MVR 1 MVR = 0.0566 EUR
23 avr. 2025 1 EUR = 17.5838 MVR 1 MVR = 0.0569 EUR
24 avr. 2025 1 EUR = 17.5181 MVR 1 MVR = 0.0571 EUR
25 avr. 2025 1 EUR = 17.5025 MVR 1 MVR = 0.0571 EUR
26 avr. 2025 1 EUR = 17.5696 MVR 1 MVR = 0.0569 EUR
27 avr. 2025 1 EUR = 17.5148 MVR 1 MVR = 0.0571 EUR
28 avr. 2025 1 EUR = 17.505 MVR 1 MVR = 0.0571 EUR
29 avr. 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
30 avr. 2025 1 EUR = 17.532 MVR 1 MVR = 0.057 EUR

May 2025

DateEUR-MVRMVR-EUR
01 mai 2025 1 EUR = 17.4601 MVR 1 MVR = 0.0573 EUR
02 mai 2025 1 EUR = 17.4716 MVR 1 MVR = 0.0572 EUR
03 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
04 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
05 mai 2025 1 EUR = 17.4778 MVR 1 MVR = 0.0572 EUR
06 mai 2025 1 EUR = 17.4402 MVR 1 MVR = 0.0573 EUR
07 mai 2025 1 EUR = 17.5122 MVR 1 MVR = 0.0571 EUR
08 mai 2025 1 EUR = 17.4022 MVR 1 MVR = 0.0575 EUR
09 mai 2025 1 EUR = 17.3424 MVR 1 MVR = 0.0577 EUR
10 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
11 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
12 mai 2025 1 EUR = 17.1014 MVR 1 MVR = 0.0585 EUR
13 mai 2025 1 EUR = 17.1104 MVR 1 MVR = 0.0584 EUR
14 mai 2025 1 EUR = 17.3353 MVR 1 MVR = 0.0577 EUR
15 mai 2025 1 EUR = 17.2821 MVR 1 MVR = 0.0579 EUR
16 mai 2025 1 EUR = 17.3147 MVR 1 MVR = 0.0578 EUR
17 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
18 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
19 mai 2025 1 EUR = 17.4274 MVR 1 MVR = 0.0574 EUR
20 mai 2025 1 EUR = 17.3857 MVR 1 MVR = 0.0575 EUR
21 mai 2025 1 EUR = 17.5165 MVR 1 MVR = 0.0571 EUR
22 mai 2025 1 EUR = 17.4808 MVR 1 MVR = 0.0572 EUR
23 mai 2025 1 EUR = 17.5599 MVR 1 MVR = 0.0569 EUR
24 mai 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
25 mai 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
26 mai 2025 1 EUR = 17.5876 MVR 1 MVR = 0.0569 EUR
27 mai 2025 1 EUR = 17.5428 MVR 1 MVR = 0.057 EUR
28 mai 2025 1 EUR = 17.5064 MVR 1 MVR = 0.0571 EUR
29 mai 2025 1 EUR = 17.4422 MVR 1 MVR = 0.0573 EUR
30 mai 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
31 mai 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR

Jun 2025

DateEUR-MVRMVR-EUR
01 juin 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR
02 juin 2025 1 EUR = 17.6551 MVR 1 MVR = 0.0566 EUR
03 juin 2025 1 EUR = 17.6097 MVR 1 MVR = 0.0568 EUR
04 juin 2025 1 EUR = 17.6009 MVR 1 MVR = 0.0568 EUR
05 juin 2025 1 EUR = 17.603 MVR 1 MVR = 0.0568 EUR
06 juin 2025 1 EUR = 17.6006 MVR 1 MVR = 0.0568 EUR
07 juin 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
08 juin 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
09 juin 2025 1 EUR = 17.576 MVR 1 MVR = 0.0569 EUR
10 juin 2025 1 EUR = 17.6172 MVR 1 MVR = 0.0568 EUR
11 juin 2025 1 EUR = 17.6052 MVR 1 MVR = 0.0568 EUR
12 juin 2025 1 EUR = 17.8483 MVR 1 MVR = 0.056 EUR
13 juin 2025 1 EUR = 17.7165 MVR 1 MVR = 0.0564 EUR
14 juin 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
15 juin 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
16 juin 2025 1 EUR = 17.8328 MVR 1 MVR = 0.0561 EUR
17 juin 2025 1 EUR = 17.8122 MVR 1 MVR = 0.0561 EUR
18 juin 2025 1 EUR = 17.7223 MVR 1 MVR = 0.0564 EUR
19 juin 2025 1 EUR = 17.6858 MVR 1 MVR = 0.0565 EUR
20 juin 2025 1 EUR = 17.7399 MVR 1 MVR = 0.0564 EUR
21 juin 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
22 juin 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
23 juin 2025 1 EUR = 17.6607 MVR 1 MVR = 0.0566 EUR
24 juin 2025 1 EUR = 17.8806 MVR 1 MVR = 0.0559 EUR
25 juin 2025 1 EUR = 17.8772 MVR 1 MVR = 0.0559 EUR
26 juin 2025 1 EUR = 18.0232 MVR 1 MVR = 0.0555 EUR
27 juin 2025 1 EUR = 18.0361 MVR 1 MVR = 0.0554 EUR
28 juin 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
29 juin 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
30 juin 2025 1 EUR = 18.1267 MVR 1 MVR = 0.0552 EUR

Jul 2025

DateEUR-MVRMVR-EUR
01 juil. 2025 1 EUR = 18.2021 MVR 1 MVR = 0.0549 EUR
02 juil. 2025 1 EUR = 18.1159 MVR 1 MVR = 0.0552 EUR
03 juil. 2025 1 EUR = 18.1493 MVR 1 MVR = 0.0551 EUR
04 juil. 2025 1 EUR = 18.1291 MVR 1 MVR = 0.0552 EUR
05 juil. 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR
06 juil. 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR
07 juil. 2025 1 EUR = 18.0594 MVR 1 MVR = 0.0554 EUR
08 juil. 2025 1 EUR = 18.051 MVR 1 MVR = 0.0554 EUR
09 juil. 2025 1 EUR = 17.9988 MVR 1 MVR = 0.0556 EUR
10 juil. 2025 1 EUR = 18.0387 MVR 1 MVR = 0.0554 EUR
11 juil. 2025 1 EUR = 18.0098 MVR 1 MVR = 0.0555 EUR
12 juil. 2025 1 EUR = 18.0076 MVR 1 MVR = 0.0555 EUR
13 juil. 2025 1 EUR = 18.0076 MVR 1 MVR = 0.0555 EUR
14 juil. 2025 1 EUR = 17.9983 MVR 1 MVR = 0.0556 EUR
15 juil. 2025 1 EUR = 17.97 MVR 1 MVR = 0.0556 EUR
16 juil. 2025 1 EUR = 17.8764 MVR 1 MVR = 0.0559 EUR
17 juil. 2025 1 EUR = 17.8349 MVR 1 MVR = 0.0561 EUR
18 juil. 2025 1 EUR = 17.9405 MVR 1 MVR = 0.0557 EUR
19 juil. 2025 1 EUR = 17.9032 MVR 1 MVR = 0.0559 EUR
20 juil. 2025 1 EUR = 17.9032 MVR 1 MVR = 0.0559 EUR
21 juil. 2025 1 EUR = 17.9624 MVR 1 MVR = 0.0557 EUR
22 juil. 2025 1 EUR = 18.0104 MVR 1 MVR = 0.0555 EUR
23 juil. 2025 1 EUR = 18.0543 MVR 1 MVR = 0.0554 EUR
24 juil. 2025 1 EUR = 18.0962 MVR 1 MVR = 0.0553 EUR
25 juil. 2025 1 EUR = 18.0631 MVR 1 MVR = 0.0554 EUR
26 juil. 2025 1 EUR = 18.0943 MVR 1 MVR = 0.0553 EUR
27 juil. 2025 1 EUR = 18.0943 MVR 1 MVR = 0.0553 EUR
28 juil. 2025 1 EUR = 17.9389 MVR 1 MVR = 0.0557 EUR
29 juil. 2025 1 EUR = 17.7799 MVR 1 MVR = 0.0562 EUR
30 juil. 2025 1 EUR = 17.757 MVR 1 MVR = 0.0563 EUR
31 juil. 2025 1 EUR = 17.6132 MVR 1 MVR = 0.0568 EUR

Aug 2025

DateEUR-MVRMVR-EUR
01 août 2025 1 EUR = 17.5904 MVR 1 MVR = 0.0568 EUR
02 août 2025 1 EUR = 17.8584 MVR 1 MVR = 0.056 EUR
03 août 2025 1 EUR = 17.8584 MVR 1 MVR = 0.056 EUR
04 août 2025 1 EUR = 17.7833 MVR 1 MVR = 0.0562 EUR
05 août 2025 1 EUR = 17.7903 MVR 1 MVR = 0.0562 EUR
06 août 2025 1 EUR = 17.8683 MVR 1 MVR = 0.056 EUR
07 août 2025 1 EUR = 17.9323 MVR 1 MVR = 0.0558 EUR
08 août 2025 1 EUR = 17.9405 MVR 1 MVR = 0.0557 EUR
09 août 2025 1 EUR = 17.9319 MVR 1 MVR = 0.0558 EUR
10 août 2025 1 EUR = 17.9425 MVR 1 MVR = 0.0557 EUR
11 août 2025 1 EUR = 17.9076 MVR 1 MVR = 0.0558 EUR
12 août 2025 1 EUR = 17.8626 MVR 1 MVR = 0.056 EUR
13 août 2025 1 EUR = 18.0337 MVR 1 MVR = 0.0555 EUR
14 août 2025 1 EUR = 17.9977 MVR 1 MVR = 0.0556 EUR
15 août 2025 1 EUR = 18 MVR 1 MVR = 0.0556 EUR
16 août 2025 1 EUR = 18.0396 MVR 1 MVR = 0.0554 EUR
17 août 2025 1 EUR = 18.0396 MVR 1 MVR = 0.0554 EUR
18 août 2025 1 EUR = 18.0037 MVR 1 MVR = 0.0555 EUR
19 août 2025 1 EUR = 18.0014 MVR 1 MVR = 0.0556 EUR
20 août 2025 1 EUR = 17.9394 MVR 1 MVR = 0.0557 EUR
21 août 2025 1 EUR = 17.9233 MVR 1 MVR = 0.0558 EUR
22 août 2025 1 EUR = 17.8839 MVR 1 MVR = 0.0559 EUR
23 août 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
24 août 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
25 août 2025 1 EUR = 18.0203 MVR 1 MVR = 0.0555 EUR
26 août 2025 1 EUR = 17.9373 MVR 1 MVR = 0.0557 EUR
27 août 2025 1 EUR = 17.8581 MVR 1 MVR = 0.056 EUR
28 août 2025 1 EUR = 17.9596 MVR 1 MVR = 0.0557 EUR
29 août 2025 1 EUR = 17.96 MVR 1 MVR = 0.0557 EUR
30 août 2025 1 EUR = 17.9991 MVR 1 MVR = 0.0556 EUR
31 août 2025 1 EUR = 17.9991 MVR 1 MVR = 0.0556 EUR

Sep 2025

DateEUR-MVRMVR-EUR
01 sept. 2025 1 EUR = 18.0479 MVR 1 MVR = 0.0554 EUR
02 sept. 2025 1 EUR = 17.9362 MVR 1 MVR = 0.0558 EUR
03 sept. 2025 1 EUR = 17.9378 MVR 1 MVR = 0.0557 EUR
04 sept. 2025 1 EUR = 17.944 MVR 1 MVR = 0.0557 EUR
05 sept. 2025 1 EUR = 17.9956 MVR 1 MVR = 0.0556 EUR
06 sept. 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
07 sept. 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
08 sept. 2025 1 EUR = 18.0696 MVR 1 MVR = 0.0553 EUR
09 sept. 2025 1 EUR = 18.0959 MVR 1 MVR = 0.0553 EUR
10 sept. 2025 1 EUR = 18.0299 MVR 1 MVR = 0.0555 EUR
11 sept. 2025 1 EUR = 18.0059 MVR 1 MVR = 0.0555 EUR
12 sept. 2025 1 EUR = 18.0535 MVR 1 MVR = 0.0554 EUR
13 sept. 2025 1 EUR = 17.9677 MVR 1 MVR = 0.0557 EUR
14 sept. 2025 1 EUR = 17.9677 MVR 1 MVR = 0.0557 EUR
15 sept. 2025 1 EUR = 18.0022 MVR 1 MVR = 0.0555 EUR
16 sept. 2025 1 EUR = 18.0542 MVR 1 MVR = 0.0554 EUR
17 sept. 2025 1 EUR = 18.1214 MVR 1 MVR = 0.0552 EUR
18 sept. 2025 1 EUR = 18.1058 MVR 1 MVR = 0.0552 EUR
19 sept. 2025 1 EUR = 17.9643 MVR 1 MVR = 0.0557 EUR
20 sept. 2025 1 EUR = 17.9751 MVR 1 MVR = 0.0556 EUR
21 sept. 2025 1 EUR = 17.9751 MVR 1 MVR = 0.0556 EUR
22 sept. 2025 1 EUR = 17.9936 MVR 1 MVR = 0.0556 EUR
23 sept. 2025 1 EUR = 18.0566 MVR 1 MVR = 0.0554 EUR
24 sept. 2025 1 EUR = 17.9821 MVR 1 MVR = 0.0556 EUR
25 sept. 2025 1 EUR = 17.9713 MVR 1 MVR = 0.0556 EUR
26 sept. 2025 1 EUR = 17.8698 MVR 1 MVR = 0.056 EUR
27 sept. 2025 1 EUR = 17.917 MVR 1 MVR = 0.0558 EUR
28 sept. 2025 1 EUR = 17.917 MVR 1 MVR = 0.0558 EUR
29 sept. 2025 1 EUR = 17.9612 MVR 1 MVR = 0.0557 EUR
30 sept. 2025 1 EUR = 17.9593 MVR 1 MVR = 0.0557 EUR

Oct 2025

DateEUR-MVRMVR-EUR
01 oct. 2025 1 EUR = 17.9712 MVR 1 MVR = 0.0556 EUR
02 oct. 2025 1 EUR = 17.9809 MVR 1 MVR = 0.0556 EUR
03 oct. 2025 1 EUR = 17.964 MVR 1 MVR = 0.0557 EUR
04 oct. 2025 1 EUR = 17.9684 MVR 1 MVR = 0.0557 EUR
05 oct. 2025 1 EUR = 17.9684 MVR 1 MVR = 0.0557 EUR
06 oct. 2025 1 EUR = 17.8621 MVR 1 MVR = 0.056 EUR
07 oct. 2025 1 EUR = 17.8487 MVR 1 MVR = 0.056 EUR
08 oct. 2025 1 EUR = 17.7921 MVR 1 MVR = 0.0562 EUR
09 oct. 2025 1 EUR = 17.7596 MVR 1 MVR = 0.0563 EUR
10 oct. 2025 1 EUR = 17.6814 MVR 1 MVR = 0.0566 EUR
11 oct. 2025 1 EUR = 17.7882 MVR 1 MVR = 0.0562 EUR
12 oct. 2025 1 EUR = 17.7882 MVR 1 MVR = 0.0562 EUR
13 oct. 2025 1 EUR = 17.7317 MVR 1 MVR = 0.0564 EUR
14 oct. 2025 1 EUR = 17.6896 MVR 1 MVR = 0.0565 EUR
15 oct. 2025 1 EUR = 17.8015 MVR 1 MVR = 0.0562 EUR
16 oct. 2025 1 EUR = 17.8321 MVR 1 MVR = 0.0561 EUR
17 oct. 2025 1 EUR = 17.8943 MVR 1 MVR = 0.0559 EUR
18 oct. 2025 1 EUR = 17.8448 MVR 1 MVR = 0.056 EUR
19 oct. 2025 1 EUR = 17.8448 MVR 1 MVR = 0.056 EUR
20 oct. 2025 1 EUR = 17.8118 MVR 1 MVR = 0.0561 EUR
21 oct. 2025 1 EUR = 17.7776 MVR 1 MVR = 0.0563 EUR
22 oct. 2025 1 EUR = 17.7401 MVR 1 MVR = 0.0564 EUR
23 oct. 2025 1 EUR = 17.7252 MVR 1 MVR = 0.0564 EUR
24 oct. 2025 1 EUR = 17.7744 MVR 1 MVR = 0.0563 EUR
25 oct. 2025 1 EUR = 17.7929 MVR 1 MVR = 0.0562 EUR
26 oct. 2025 1 EUR = 17.7929 MVR 1 MVR = 0.0562 EUR
27 oct. 2025 1 EUR = 17.8194 MVR 1 MVR = 0.0561 EUR
28 oct. 2025 1 EUR = 17.81 MVR 1 MVR = 0.0561 EUR
29 oct. 2025 1 EUR = 17.7971 MVR 1 MVR = 0.0562 EUR
30 oct. 2025 1 EUR = 17.7075 MVR 1 MVR = 0.0565 EUR
31 oct. 2025 1 EUR = 17.6809 MVR 1 MVR = 0.0566 EUR

Nov 2025

DateEUR-MVRMVR-EUR
01 nov. 2025 1 EUR = 17.7516 MVR 1 MVR = 0.0563 EUR
02 nov. 2025 1 EUR = 17.7516 MVR 1 MVR = 0.0563 EUR
03 nov. 2025 1 EUR = 17.6243 MVR 1 MVR = 0.0567 EUR
04 nov. 2025 1 EUR = 17.6982 MVR 1 MVR = 0.0565 EUR
05 nov. 2025 1 EUR = 17.6993 MVR 1 MVR = 0.0565 EUR
06 nov. 2025 1 EUR = 17.7471 MVR 1 MVR = 0.0563 EUR
07 nov. 2025 1 EUR = 17.8156 MVR 1 MVR = 0.0561 EUR
08 nov. 2025 1 EUR = 17.8227 MVR 1 MVR = 0.0561 EUR
09 nov. 2025 1 EUR = 17.8227 MVR 1 MVR = 0.0561 EUR
10 nov. 2025 1 EUR = 17.8144 MVR 1 MVR = 0.0561 EUR
11 nov. 2025 1 EUR = 17.8264 MVR 1 MVR = 0.0561 EUR
12 nov. 2025 1 EUR = 17.8352 MVR 1 MVR = 0.0561 EUR
13 nov. 2025 1 EUR = 17.8997 MVR 1 MVR = 0.0559 EUR
14 nov. 2025 1 EUR = 17.9432 MVR 1 MVR = 0.0557 EUR
15 nov. 2025 1 EUR = 17.9103 MVR 1 MVR = 0.0558 EUR
16 nov. 2025 1 EUR = 17.9103 MVR 1 MVR = 0.0558 EUR
17 nov. 2025 1 EUR = 17.8639 MVR 1 MVR = 0.056 EUR
18 nov. 2025 1 EUR = 17.8542 MVR 1 MVR = 0.056 EUR
19 nov. 2025 1 EUR = 17.8356 MVR 1 MVR = 0.0561 EUR
20 nov. 2025 1 EUR = 17.7366 MVR 1 MVR = 0.0564 EUR
21 nov. 2025 1 EUR = 17.7567 MVR 1 MVR = 0.0563 EUR
22 nov. 2025 1 EUR = 17.738 MVR 1 MVR = 0.0564 EUR
23 nov. 2025 1 EUR = 17.738 MVR 1 MVR = 0.0564 EUR
24 nov. 2025 1 EUR = 17.795 MVR 1 MVR = 0.0562 EUR
25 nov. 2025 1 EUR = 17.7925 MVR 1 MVR = 0.0562 EUR
26 nov. 2025 1 EUR = 17.8148 MVR 1 MVR = 0.0561 EUR
27 nov. 2025 1 EUR = 17.8552 MVR 1 MVR = 0.056 EUR
28 nov. 2025 1 EUR = 17.8326 MVR 1 MVR = 0.0561 EUR
29 nov. 2025 1 EUR = 17.8614 MVR 1 MVR = 0.056 EUR
30 nov. 2025 1 EUR = 17.8614 MVR 1 MVR = 0.056 EUR

Dec 2025

DateEUR-MVRMVR-EUR
01 déc. 2025 1 EUR = 17.9361 MVR 1 MVR = 0.0558 EUR
02 déc. 2025 1 EUR = 17.9023 MVR 1 MVR = 0.0559 EUR
03 déc. 2025 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
04 déc. 2025 1 EUR = 17.9931 MVR 1 MVR = 0.0556 EUR
05 déc. 2025 1 EUR = 17.9571 MVR 1 MVR = 0.0557 EUR
06 déc. 2025 1 EUR = 17.9384 MVR 1 MVR = 0.0557 EUR
07 déc. 2025 1 EUR = 17.9384 MVR 1 MVR = 0.0557 EUR
08 déc. 2025 1 EUR = 17.9396 MVR 1 MVR = 0.0557 EUR
09 déc. 2025 1 EUR = 17.93 MVR 1 MVR = 0.0558 EUR
10 déc. 2025 1 EUR = 17.907 MVR 1 MVR = 0.0558 EUR
11 déc. 2025 1 EUR = 18.039 MVR 1 MVR = 0.0554 EUR
12 déc. 2025 1 EUR = 18.0694 MVR 1 MVR = 0.0553 EUR
13 déc. 2025 1 EUR = 18.0922 MVR 1 MVR = 0.0553 EUR
14 déc. 2025 1 EUR = 18.0922 MVR 1 MVR = 0.0553 EUR
15 déc. 2025 1 EUR = 18.0998 MVR 1 MVR = 0.0552 EUR
16 déc. 2025 1 EUR = 18.1491 MVR 1 MVR = 0.0551 EUR
17 déc. 2025 1 EUR = 18.067 MVR 1 MVR = 0.0553 EUR
18 déc. 2025 1 EUR = 18.0965 MVR 1 MVR = 0.0553 EUR
19 déc. 2025 1 EUR = 18.1077 MVR 1 MVR = 0.0552 EUR
20 déc. 2025 1 EUR = 18.0959 MVR 1 MVR = 0.0553 EUR
21 déc. 2025 1 EUR = 18.0959 MVR 1 MVR = 0.0553 EUR
22 déc. 2025 1 EUR = 18.1462 MVR 1 MVR = 0.0551 EUR
23 déc. 2025 1 EUR = 18.2281 MVR 1 MVR = 0.0549 EUR
24 déc. 2025 1 EUR = 18.2105 MVR 1 MVR = 0.0549 EUR
25 déc. 2025 1 EUR = 18.192 MVR 1 MVR = 0.055 EUR
26 déc. 2025 1 EUR = 18.1916 MVR 1 MVR = 0.055 EUR
27 déc. 2025 1 EUR = 18.1918 MVR 1 MVR = 0.055 EUR
28 déc. 2025 1 EUR = 18.1918 MVR 1 MVR = 0.055 EUR
29 déc. 2025 1 EUR = 18.1707 MVR 1 MVR = 0.055 EUR
30 déc. 2025 1 EUR = 18.1844 MVR 1 MVR = 0.055 EUR
31 déc. 2025 1 EUR = 18.1583 MVR 1 MVR = 0.0551 EUR

Infos sur les taux de change EUR-MVR et MVR-EUR

Euro (EUR) est la devise utilisée dans Europe. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats