currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MOP et MOP-EUR - 2025

Taux de change EUR-MOP et MOP-EUR - 2025

Taux de change EUR-MOP et MOP-EUR

Consultez ci-dessous les taux de change pour EUR-MOP et MOP-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 9,0577 MOP
1 MOP = 0,1104 EUR
1A 2A 2A
EUR par rapport à MOPMOP par rapport à EUR
9,4202 Date: 12/31 9,4325 Date: 12/30 9,4213 Date: 12/29 9,4325 Date: 12/28 9,4325 Date: 12/27 9,4327 Date: 12/26 9,4328 Date: 12/25 9,4424 Date: 12/24 9,4429 Date: 12/23 9,4097 Date: 12/22 9,3880 Date: 12/21 9,3880 Date: 12/20 9,3878 Date: 12/19 9,3936 Date: 12/18 9,3879 Date: 12/17 9,4282 Date: 12/16 9,4195 Date: 12/15 9,4033 Date: 12/14 9,4033 Date: 12/13 9,4049 Date: 12/12 9,3881 Date: 12/11 9,3242 Date: 12/10 9,3324 Date: 12/9 9,3375 Date: 12/8 9,3384 Date: 12/7 9,3384 Date: 12/6 9,3641 Date: 12/5 9,3635 Date: 12/4 9,3565 Date: 12/3 9,3195 Date: 12/2 9,3412 Date: 12/1 9,2737 Date: 11/30 9,2737 Date: 11/29 9,2808 Date: 11/28 9,2810 Date: 11/27 9,2731 Date: 11/26 9,2482 Date: 11/25 9,2514 Date: 11/24 9,2236 Date: 11/23 9,2236 Date: 11/22 9,2407 Date: 11/21 9,2320 Date: 11/20 9,2907 Date: 11/19 9,2895 Date: 11/18 9,2885 Date: 11/17 9,3043 Date: 11/16 9,3043 Date: 11/15 9,3190 Date: 11/14 9,2961 Date: 11/13 9,2684 Date: 11/12 9,2616 Date: 11/11 9,2545 Date: 11/10 9,2641 Date: 11/9 9,2641 Date: 11/8 9,2605 Date: 11/7 9,2221 Date: 11/6 9,1993 Date: 11/5 9,1991 Date: 11/4 9,2197 Date: 11/3 9,2593 Date: 11/2 9,2593 Date: 11/1 9,2617 Date: 10/31 9,2584 Date: 10/30 9,3098 Date: 10/29 9,3166 Date: 10/28 9,3193 Date: 10/27 9,2942 Date: 10/26 9,3052 Date: 10/25 9,2920 Date: 10/24 9,2792 Date: 10/23 9,2727 Date: 10/22 9,2977 Date: 10/21 9,3237 Date: 10/20 9,3567 Date: 10/19 9,3567 Date: 10/18 9,3529 Date: 10/17 9,3357 Date: 10/16 9,3011 Date: 10/15 9,2543 Date: 10/14 9,2710 Date: 10/13 9,2712 Date: 10/12 9,2712 Date: 10/11 9,2725 Date: 10/10 9,3057 Date: 10/9 9,3263 Date: 10/8 9,3516 Date: 10/7 9,3544 Date: 10/6 9,4086 Date: 10/5 9,4086 Date: 10/4 9,4097 Date: 10/3 9,4185 Date: 10/2 9,4024 Date: 10/1 9,4170 Date: 9/30 9,4087 Date: 9/29 9,3446 Date: 9/28 9,3492 Date: 9/27 9,3481 Date: 9/26 9,4071 Date: 9/25 9,4126 Date: 9/24 9,4486 Date: 9/23 9,4239 Date: 9/22 9,4191 Date: 9/21 9,4106 Date: 9/20 9,4101 Date: 9/19 9,4749 Date: 9/18 9,4483 Date: 9/17 9,4655 Date: 9/16 9,4182 Date: 9/15 9,4055 Date: 9/14 9,4055 Date: 9/13 9,3972 Date: 9/12 9,3709 Date: 9/11 9,3858 Date: 9/10 9,4234 Date: 9/9 9,4091 Date: 9/8 9,3960 Date: 9/7 9,3960 Date: 9/6 9,3947 Date: 9/5 9,3605 Date: 9/4 9,3592 Date: 9/3 9,3644 Date: 9/2 9,4049 Date: 9/1 9,3669 Date: 8/31 9,3669 Date: 8/30 9,3657 Date: 8/29 9,3700 Date: 8/28 9,2877 Date: 8/27 9,4032 Date: 8/26 9,4039 Date: 8/25 9,3375 Date: 8/24 9,4371 Date: 8/23 9,3435 Date: 8/22 9,3634 Date: 8/21 9,3770 Date: 8/20 9,3895 Date: 8/19 9,4047 Date: 8/18 9,4195 Date: 8/17 9,4304 Date: 8/16 9,4473 Date: 8/15 9,4420 Date: 8/14 9,4699 Date: 8/13 9,3824 Date: 8/12 9,4071 Date: 8/11 9,4059 Date: 8/10 9,4052 Date: 8/9 9,4097 Date: 8/8 9,4256 Date: 8/7 9,3821 Date: 8/6 9,3398 Date: 8/5 9,3445 Date: 8/4 9,2292 Date: 8/3 9,2292 Date: 8/2 9,2275 Date: 8/1 9,2466 Date: 7/31 9,3228 Date: 7/30 9,3451 Date: 7/29 9,4233 Date: 7/28 9,4811 Date: 7/27 9,4811 Date: 7/26 9,4868 Date: 7/25 9,5018 Date: 7/24 9,4801 Date: 7/23 9,4584 Date: 7/22 9,4210 Date: 7/21 9,4048 Date: 7/20 9,4048 Date: 7/19 9,4105 Date: 7/18 9,3614 Date: 7/17 9,3897 Date: 7/16 9,4424 Date: 7/15 9,4515 Date: 7/14 9,4503 Date: 7/13 9,4503 Date: 7/12 9,4519 Date: 7/11 9,4776 Date: 7/10 9,4518 Date: 7/9 9,4713 Date: 7/8 9,4834 Date: 7/7 9,5236 Date: 7/6 9,5236 Date: 7/5 9,5173 Date: 7/4 9,5303 Date: 7/3 9,5136 Date: 7/2 9,5486 Date: 7/1 9,4832 Date: 6/30 9,4697 Date: 6/29 9,4697 Date: 6/28 9,4636 Date: 6/27 9,4702 Date: 6/26 9,3789 Date: 6/25 9,3793 Date: 6/24 9,2631 Date: 6/23 9,3155 Date: 6/22 9,3155 Date: 6/21 9,3164 Date: 6/20 9,2749 Date: 6/19 9,2960 Date: 6/18 9,3453 Date: 6/17 9,3554 Date: 6/16 9,3010 Date: 6/15 9,3010 Date: 6/14 9,3052 Date: 6/13 9,3653 Date: 6/12 9,2419 Date: 6/11 9,2405 Date: 6/10 9,2233 Date: 6/9 9,2323 Date: 6/8 9,2323 Date: 6/7 9,2321 Date: 6/6 9,2370 Date: 6/5 9,1981 Date: 6/4 9,2087 Date: 6/3 9,2205 Date: 6/2 9,1619 Date: 6/1 9,1619 Date: 5/31 9,1545 Date: 5/30 9,1144 Date: 5/29 9,1456 Date: 5/28 9,1604 Date: 5/27 9,1832 Date: 5/26 9,1548 Date: 5/25 9,1548 Date: 5/24 9,1637 Date: 5/23 9,1040 Date: 5/22 9,1338 Date: 5/21 9,0621 Date: 5/20 9,0819 Date: 5/19 9,0151 Date: 5/18 9,0151 Date: 5/17 9,0115 Date: 5/16 9,0030 Date: 5/15 9,0310 Date: 5/14 8,9147 Date: 5/13 8,8941 Date: 5/12 9,0125 Date: 5/11 9,0125 Date: 5/10 9,0129 Date: 5/9 9,0312 Date: 5/8 9,0842 Date: 5/7 9,0415 Date: 5/6 9,0454 Date: 5/5 9,0442 Date: 5/4 9,0442 Date: 5/3 9,0541 Date: 5/2 9,0788 Date: 5/1 9,0864 Date: 4/30 9,0867 Date: 4/29 9,0780 Date: 4/28 9,0804 Date: 4/27 9,1088 Date: 4/26 9,0772 Date: 4/25 9,0808 Date: 4/24 9,1217 Date: 4/23 9,1763 Date: 4/22 9,0870 Date: 4/21 9,0870 Date: 4/20 9,0870 Date: 4/19 9,0870 Date: 4/18 9,0785 Date: 4/17 9,0841 Date: 4/16 9,0511 Date: 4/15 9,1073 Date: 4/14 9,0737 Date: 4/13 9,0560 Date: 4/12 9,0833 Date: 4/11 8,8483 Date: 4/10 8,8197 Date: 4/9 8,7532 Date: 4/8 8,7825 Date: 4/7 8,8281 Date: 4/6 8,8281 Date: 4/5 8,8388 Date: 4/4 8,8905 Date: 4/3 8,6579 Date: 4/2 8,6423 Date: 4/1 8,6694 Date: 3/31 8,7229 Date: 3/30 8,7213 Date: 3/29 8,6381 Date: 3/28 8,6347 Date: 3/27 8,6457 Date: 3/26 8,6616 Date: 3/25 8,6697 Date: 3/24 8,7089 Date: 3/23 8,6874 Date: 3/22 8,6694 Date: 3/21 8,6716 Date: 3/20 8,7309 Date: 3/19 8,7249 Date: 3/18 8,7209 Date: 3/17 8,7451 Date: 3/16 8,7232 Date: 3/15 8,7327 Date: 3/14 8,6917 Date: 3/13 8,7275 Date: 3/12 8,7367 Date: 3/11 8,6783 Date: 3/10 8,6841 Date: 3/9 8,6750 Date: 3/8 8,6877 Date: 3/7 8,6440 Date: 3/6 8,5487 Date: 3/5 8,4463 Date: 3/4 8,3875 Date: 3/3 8,3150 Date: 3/2 8,3098 Date: 3/1 8,3384 Date: 2/28 8,3895 Date: 2/27 8,4014 Date: 2/26 8,3959 Date: 2/25 8,3752 Date: 2/24 8,3787 Date: 2/23 8,3787 Date: 2/22 8,3826 Date: 2/21 8,3621 Date: 2/20 8,3488 Date: 2/19 8,3801 Date: 2/18 8,3942 Date: 2/17 8,3916 Date: 2/16 8,3916 Date: 2/15 8,4007 Date: 2/14 8,3131 Date: 2/13 8,3238 Date: 2/12 8,2868 Date: 2/11 8,2863 Date: 2/10 8,3271 Date: 2/9 8,3271 Date: 2/8 8,3296 Date: 2/7 8,3099 Date: 2/6 8,3586 Date: 2/5 8,2824 Date: 2/4 8,2414 Date: 2/3 8,3286 Date: 2/2 8,3148 Date: 2/1 8,3315 Date: 1/31 8,3413 Date: 1/30 8,3547 Date: 1/29 8,3719 Date: 1/28 8,4318 Date: 1/27 8,4120 Date: 1/26 8,4120 Date: 1/25 8,4093 Date: 1/24 8,3555 Date: 1/23 8,3301 Date: 1/22 8,3054 Date: 1/21 8,2774 Date: 1/20 8,2725 Date: 1/19 8,2725 Date: 1/18 8,2603 Date: 1/17 8,2536 Date: 1/16 8,2620 Date: 1/15 8,2316 Date: 1/14 8,1828 Date: 1/13 8,2598 Date: 1/12 8,2598 Date: 1/11 8,2641 Date: 1/10 8,2555 Date: 1/9 8,2551 Date: 1/8 8,3253 Date: 1/7 8,3502 Date: 1/6 8,2500 Date: 1/5 8,2500 Date: 1/4 8,2548 Date: 1/3 8,2726 Date: 1/2 8,3126 Date: 1/1 9,4202 Date: 12/31 9,4325 Date: 12/30 9,4213 Date: 12/29 9,4325 Date: 12/28 9,4325 Date: 12/27 9,4327 Date: 12/26 9,4328 Date: 12/25 9,4424 Date: 12/24 9,4429 Date: 12/23 9,4097 Date: 12/22 9,3880 Date: 12/21 9,3880 Date: 12/20 9,3878 Date: 12/19 9,3936 Date: 12/18 9,3879 Date: 12/17 9,4282 Date: 12/16 9,4195 Date: 12/15 9,4033 Date: 12/14 9,4033 Date: 12/13 9,4049 Date: 12/12 9,3881 Date: 12/11 9,3242 Date: 12/10 9,3324 Date: 12/9 9,3375 Date: 12/8 9,3384 Date: 12/7 9,3384 Date: 12/6 9,3641 Date: 12/5 9,3635 Date: 12/4 9,3565 Date: 12/3 9,3195 Date: 12/2 9,3412 Date: 12/1 9,2737 Date: 11/30 9,2737 Date: 11/29 9,2808 Date: 11/28 9,2810 Date: 11/27 9,2731 Date: 11/26 9,2482 Date: 11/25 9,2514 Date: 11/24 9,2236 Date: 11/23 9,2236 Date: 11/22 9,2407 Date: 11/21 9,2320 Date: 11/20 9,2907 Date: 11/19 9,2895 Date: 11/18 9,2885 Date: 11/17 9,3043 Date: 11/16 9,3043 Date: 11/15 9,3190 Date: 11/14 9,2961 Date: 11/13 9,2684 Date: 11/12 9,2616 Date: 11/11 9,2545 Date: 11/10 9,2641 Date: 11/9 9,2641 Date: 11/8 9,2605 Date: 11/7 9,2221 Date: 11/6 9,1993 Date: 11/5 9,1991 Date: 11/4 9,2197 Date: 11/3 9,2593 Date: 11/2 9,2593 Date: 11/1 9,2617 Date: 10/31 9,2584 Date: 10/30 9,3098 Date: 10/29 9,3166 Date: 10/28 9,3193 Date: 10/27 9,2942 Date: 10/26 9,3052 Date: 10/25 9,2920 Date: 10/24 9,2792 Date: 10/23 9,2727 Date: 10/22 9,2977 Date: 10/21 9,3237 Date: 10/20 9,3567 Date: 10/19 9,3567 Date: 10/18 9,3529 Date: 10/17 9,3357 Date: 10/16 9,3011 Date: 10/15 9,2543 Date: 10/14 9,2710 Date: 10/13 9,2712 Date: 10/12 9,2712 Date: 10/11 9,2725 Date: 10/10 9,3057 Date: 10/9 9,3263 Date: 10/8 9,3516 Date: 10/7 9,3544 Date: 10/6 9,4086 Date: 10/5 9,4086 Date: 10/4 9,4097 Date: 10/3 9,4185 Date: 10/2 9,4024 Date: 10/1 9,4170 Date: 9/30 9,4087 Date: 9/29 9,3446 Date: 9/28 9,3492 Date: 9/27 9,3481 Date: 9/26 9,4071 Date: 9/25 9,4126 Date: 9/24 9,4486 Date: 9/23 9,4239 Date: 9/22 9,4191 Date: 9/21 9,4106 Date: 9/20 9,4101 Date: 9/19 9,4749 Date: 9/18 9,4483 Date: 9/17 9,4655 Date: 9/16 9,4182 Date: 9/15 9,4055 Date: 9/14 9,4055 Date: 9/13 9,3972 Date: 9/12 9,3709 Date: 9/11 9,3858 Date: 9/10 9,4234 Date: 9/9 9,4091 Date: 9/8 9,3960 Date: 9/7 9,3960 Date: 9/6 9,3947 Date: 9/5 9,3605 Date: 9/4 9,3592 Date: 9/3 9,3644 Date: 9/2 9,4049 Date: 9/1 9,3669 Date: 8/31 9,3669 Date: 8/30 9,3657 Date: 8/29 9,3700 Date: 8/28 9,2877 Date: 8/27 9,4032 Date: 8/26 9,4039 Date: 8/25 9,3375 Date: 8/24 9,4371 Date: 8/23 9,3435 Date: 8/22 9,3634 Date: 8/21 9,3770 Date: 8/20 9,3895 Date: 8/19 9,4047 Date: 8/18 9,4195 Date: 8/17 9,4304 Date: 8/16 9,4473 Date: 8/15 9,4420 Date: 8/14 9,4699 Date: 8/13 9,3824 Date: 8/12 9,4071 Date: 8/11 9,4059 Date: 8/10 9,4052 Date: 8/9 9,4097 Date: 8/8 9,4256 Date: 8/7 9,3821 Date: 8/6 9,3398 Date: 8/5 9,3445 Date: 8/4 9,2292 Date: 8/3 9,2292 Date: 8/2 9,2275 Date: 8/1 9,2466 Date: 7/31 9,3228 Date: 7/30 9,3451 Date: 7/29 9,4233 Date: 7/28 9,4811 Date: 7/27 9,4811 Date: 7/26 9,4868 Date: 7/25 9,5018 Date: 7/24 9,4801 Date: 7/23 9,4584 Date: 7/22 9,4210 Date: 7/21 9,4048 Date: 7/20 9,4048 Date: 7/19 9,4105 Date: 7/18 9,3614 Date: 7/17 9,3897 Date: 7/16 9,4424 Date: 7/15 9,4515 Date: 7/14 9,4503 Date: 7/13 9,4503 Date: 7/12 9,4519 Date: 7/11 9,4776 Date: 7/10 9,4518 Date: 7/9 9,4713 Date: 7/8 9,4834 Date: 7/7 9,5236 Date: 7/6 9,5236 Date: 7/5 9,5173 Date: 7/4 9,5303 Date: 7/3 9,5136 Date: 7/2 9,5486 Date: 7/1 9,4832 Date: 6/30 9,4697 Date: 6/29 9,4697 Date: 6/28 9,4636 Date: 6/27 9,4702 Date: 6/26 9,3789 Date: 6/25 9,3793 Date: 6/24 9,2631 Date: 6/23 9,3155 Date: 6/22 9,3155 Date: 6/21 9,3164 Date: 6/20 9,2749 Date: 6/19 9,2960 Date: 6/18 9,3453 Date: 6/17 9,3554 Date: 6/16 9,3010 Date: 6/15 9,3010 Date: 6/14 9,3052 Date: 6/13 9,3653 Date: 6/12 9,2419 Date: 6/11 9,2405 Date: 6/10 9,2233 Date: 6/9 9,2323 Date: 6/8 9,2323 Date: 6/7 9,2321 Date: 6/6 9,2370 Date: 6/5 9,1981 Date: 6/4 9,2087 Date: 6/3 9,2205 Date: 6/2 9,1619 Date: 6/1 9,1619 Date: 5/31 9,1545 Date: 5/30 9,1144 Date: 5/29 9,1456 Date: 5/28 9,1604 Date: 5/27 9,1832 Date: 5/26 9,1548 Date: 5/25 9,1548 Date: 5/24 9,1637 Date: 5/23 9,1040 Date: 5/22 9,1338 Date: 5/21 9,0621 Date: 5/20 9,0819 Date: 5/19 9,0151 Date: 5/18 9,0151 Date: 5/17 9,0115 Date: 5/16 9,0030 Date: 5/15 9,0310 Date: 5/14 8,9147 Date: 5/13 8,8941 Date: 5/12 9,0125 Date: 5/11 9,0125 Date: 5/10 9,0129 Date: 5/9 9,0312 Date: 5/8 9,0842 Date: 5/7 9,0415 Date: 5/6 9,0454 Date: 5/5 9,0442 Date: 5/4 9,0442 Date: 5/3 9,0541 Date: 5/2 9,0788 Date: 5/1 9,0864 Date: 4/30 9,0867 Date: 4/29 9,0780 Date: 4/28 9,0804 Date: 4/27 9,1088 Date: 4/26 9,0772 Date: 4/25 9,0808 Date: 4/24 9,1217 Date: 4/23 9,1763 Date: 4/22 9,0870 Date: 4/21 9,0870 Date: 4/20 9,0870 Date: 4/19 9,0870 Date: 4/18 9,0785 Date: 4/17 9,0841 Date: 4/16 9,0511 Date: 4/15 9,1073 Date: 4/14 9,0737 Date: 4/13 9,0560 Date: 4/12 9,0833 Date: 4/11 8,8483 Date: 4/10 8,8197 Date: 4/9 8,7532 Date: 4/8 8,7825 Date: 4/7 8,8281 Date: 4/6 8,8281 Date: 4/5 8,8388 Date: 4/4 8,8905 Date: 4/3 8,6579 Date: 4/2 8,6423 Date: 4/1 8,6694 Date: 3/31 8,7229 Date: 3/30 8,7213 Date: 3/29 8,6381 Date: 3/28 8,6347 Date: 3/27 8,6457 Date: 3/26 8,6616 Date: 3/25 8,6697 Date: 3/24 8,7089 Date: 3/23 8,6874 Date: 3/22 8,6694 Date: 3/21 8,6716 Date: 3/20 8,7309 Date: 3/19 8,7249 Date: 3/18 8,7209 Date: 3/17 8,7451 Date: 3/16 8,7232 Date: 3/15 8,7327 Date: 3/14 8,6917 Date: 3/13 8,7275 Date: 3/12 8,7367 Date: 3/11 8,6783 Date: 3/10 8,6841 Date: 3/9 8,6750 Date: 3/8 8,6877 Date: 3/7 8,6440 Date: 3/6 8,5487 Date: 3/5 8,4463 Date: 3/4 8,3875 Date: 3/3 8,3150 Date: 3/2 8,3098 Date: 3/1 8,3384 Date: 2/28 8,3895 Date: 2/27 8,4014 Date: 2/26 8,3959 Date: 2/25 8,3752 Date: 2/24 8,3787 Date: 2/23 8,3787 Date: 2/22 8,3826 Date: 2/21 8,3621 Date: 2/20 8,3488 Date: 2/19 8,3801 Date: 2/18 8,3942 Date: 2/17 8,3916 Date: 2/16 8,3916 Date: 2/15 8,4007 Date: 2/14 8,3131 Date: 2/13 8,3238 Date: 2/12 8,2868 Date: 2/11 8,2863 Date: 2/10 8,3271 Date: 2/9 8,3271 Date: 2/8 8,3296 Date: 2/7 8,3099 Date: 2/6 8,3586 Date: 2/5 8,2824 Date: 2/4 8,2414 Date: 2/3 8,3286 Date: 2/2 8,3148 Date: 2/1 8,3315 Date: 1/31 8,3413 Date: 1/30 8,3547 Date: 1/29 8,3719 Date: 1/28 8,4318 Date: 1/27 8,4120 Date: 1/26 8,4120 Date: 1/25 8,4093 Date: 1/24 8,3555 Date: 1/23 8,3301 Date: 1/22 8,3054 Date: 1/21 8,2774 Date: 1/20 8,2725 Date: 1/19 8,2725 Date: 1/18 8,2603 Date: 1/17 8,2536 Date: 1/16 8,2620 Date: 1/15 8,2316 Date: 1/14 8,1828 Date: 1/13 8,2598 Date: 1/12 8,2598 Date: 1/11 8,2641 Date: 1/10 8,2555 Date: 1/9 8,2551 Date: 1/8 8,3253 Date: 1/7 8,3502 Date: 1/6 8,2500 Date: 1/5 8,2500 Date: 1/4 8,2548 Date: 1/3 8,2726 Date: 1/2 8,3126 Date: 1/1

Jan 2025

DateEUR-MOPMOP-EUR
01 janv. 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 janv. 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 janv. 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 janv. 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 janv. 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 janv. 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 janv. 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 janv. 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 janv. 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 janv. 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 janv. 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 janv. 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 janv. 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 janv. 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 janv. 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 janv. 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 janv. 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 janv. 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 janv. 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 janv. 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 janv. 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 janv. 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 janv. 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 janv. 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 janv. 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 janv. 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 janv. 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 janv. 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 janv. 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 janv. 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 janv. 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DateEUR-MOPMOP-EUR
01 févr. 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 févr. 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 févr. 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 févr. 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 févr. 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 févr. 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 févr. 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 févr. 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 févr. 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 févr. 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 févr. 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 févr. 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 févr. 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 févr. 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 févr. 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 févr. 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 févr. 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 févr. 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 févr. 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 févr. 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 févr. 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 févr. 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 févr. 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 févr. 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 févr. 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 févr. 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 févr. 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 févr. 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DateEUR-MOPMOP-EUR
01 mars 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mars 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mars 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mars 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mars 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mars 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mars 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mars 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mars 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mars 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mars 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mars 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mars 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mars 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mars 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mars 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mars 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mars 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mars 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mars 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mars 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mars 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mars 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mars 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mars 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mars 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mars 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mars 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mars 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mars 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mars 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DateEUR-MOPMOP-EUR
01 avr. 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 avr. 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 avr. 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 avr. 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 avr. 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 avr. 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 avr. 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 avr. 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 avr. 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 avr. 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 avr. 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 avr. 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 avr. 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 avr. 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 avr. 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 avr. 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 avr. 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 avr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 avr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 avr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 avr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 avr. 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 avr. 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 avr. 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 avr. 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 avr. 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 avr. 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 avr. 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 avr. 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 avr. 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

DateEUR-MOPMOP-EUR
01 mai 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 mai 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 mai 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 mai 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 mai 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 mai 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 mai 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 mai 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 mai 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 mai 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 mai 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 mai 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 mai 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 mai 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 mai 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 mai 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 mai 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 mai 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 mai 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 mai 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 mai 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 mai 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 mai 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 mai 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 mai 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 mai 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 mai 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 mai 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 mai 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 mai 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 mai 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

DateEUR-MOPMOP-EUR
01 juin 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 juin 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 juin 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 juin 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 juin 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 juin 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR
07 juin 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
08 juin 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
09 juin 2025 1 EUR = 9.2233 MOP 1 MOP = 0.1084 EUR
10 juin 2025 1 EUR = 9.2405 MOP 1 MOP = 0.1082 EUR
11 juin 2025 1 EUR = 9.2419 MOP 1 MOP = 0.1082 EUR
12 juin 2025 1 EUR = 9.3653 MOP 1 MOP = 0.1068 EUR
13 juin 2025 1 EUR = 9.3052 MOP 1 MOP = 0.1075 EUR
14 juin 2025 1 EUR = 9.301 MOP 1 MOP = 0.1075 EUR
15 juin 2025 1 EUR = 9.301 MOP 1 MOP = 0.1075 EUR
16 juin 2025 1 EUR = 9.3554 MOP 1 MOP = 0.1069 EUR
17 juin 2025 1 EUR = 9.3453 MOP 1 MOP = 0.107 EUR
18 juin 2025 1 EUR = 9.296 MOP 1 MOP = 0.1076 EUR
19 juin 2025 1 EUR = 9.2749 MOP 1 MOP = 0.1078 EUR
20 juin 2025 1 EUR = 9.3164 MOP 1 MOP = 0.1073 EUR
21 juin 2025 1 EUR = 9.3155 MOP 1 MOP = 0.1073 EUR
22 juin 2025 1 EUR = 9.3155 MOP 1 MOP = 0.1073 EUR
23 juin 2025 1 EUR = 9.2631 MOP 1 MOP = 0.108 EUR
24 juin 2025 1 EUR = 9.3793 MOP 1 MOP = 0.1066 EUR
25 juin 2025 1 EUR = 9.3789 MOP 1 MOP = 0.1066 EUR
26 juin 2025 1 EUR = 9.4702 MOP 1 MOP = 0.1056 EUR
27 juin 2025 1 EUR = 9.4636 MOP 1 MOP = 0.1057 EUR
28 juin 2025 1 EUR = 9.4697 MOP 1 MOP = 0.1056 EUR
29 juin 2025 1 EUR = 9.4697 MOP 1 MOP = 0.1056 EUR
30 juin 2025 1 EUR = 9.4832 MOP 1 MOP = 0.1054 EUR

Jul 2025

DateEUR-MOPMOP-EUR
01 juil. 2025 1 EUR = 9.5486 MOP 1 MOP = 0.1047 EUR
02 juil. 2025 1 EUR = 9.5136 MOP 1 MOP = 0.1051 EUR
03 juil. 2025 1 EUR = 9.5303 MOP 1 MOP = 0.1049 EUR
04 juil. 2025 1 EUR = 9.5173 MOP 1 MOP = 0.1051 EUR
05 juil. 2025 1 EUR = 9.5236 MOP 1 MOP = 0.105 EUR
06 juil. 2025 1 EUR = 9.5236 MOP 1 MOP = 0.105 EUR
07 juil. 2025 1 EUR = 9.4834 MOP 1 MOP = 0.1054 EUR
08 juil. 2025 1 EUR = 9.4713 MOP 1 MOP = 0.1056 EUR
09 juil. 2025 1 EUR = 9.4518 MOP 1 MOP = 0.1058 EUR
10 juil. 2025 1 EUR = 9.4776 MOP 1 MOP = 0.1055 EUR
11 juil. 2025 1 EUR = 9.4519 MOP 1 MOP = 0.1058 EUR
12 juil. 2025 1 EUR = 9.4503 MOP 1 MOP = 0.1058 EUR
13 juil. 2025 1 EUR = 9.4503 MOP 1 MOP = 0.1058 EUR
14 juil. 2025 1 EUR = 9.4515 MOP 1 MOP = 0.1058 EUR
15 juil. 2025 1 EUR = 9.4424 MOP 1 MOP = 0.1059 EUR
16 juil. 2025 1 EUR = 9.3897 MOP 1 MOP = 0.1065 EUR
17 juil. 2025 1 EUR = 9.3614 MOP 1 MOP = 0.1068 EUR
18 juil. 2025 1 EUR = 9.4105 MOP 1 MOP = 0.1063 EUR
19 juil. 2025 1 EUR = 9.4048 MOP 1 MOP = 0.1063 EUR
20 juil. 2025 1 EUR = 9.4048 MOP 1 MOP = 0.1063 EUR
21 juil. 2025 1 EUR = 9.421 MOP 1 MOP = 0.1061 EUR
22 juil. 2025 1 EUR = 9.4584 MOP 1 MOP = 0.1057 EUR
23 juil. 2025 1 EUR = 9.4801 MOP 1 MOP = 0.1055 EUR
24 juil. 2025 1 EUR = 9.5018 MOP 1 MOP = 0.1052 EUR
25 juil. 2025 1 EUR = 9.4868 MOP 1 MOP = 0.1054 EUR
26 juil. 2025 1 EUR = 9.4811 MOP 1 MOP = 0.1055 EUR
27 juil. 2025 1 EUR = 9.4811 MOP 1 MOP = 0.1055 EUR
28 juil. 2025 1 EUR = 9.4233 MOP 1 MOP = 0.1061 EUR
29 juil. 2025 1 EUR = 9.3451 MOP 1 MOP = 0.107 EUR
30 juil. 2025 1 EUR = 9.3228 MOP 1 MOP = 0.1073 EUR
31 juil. 2025 1 EUR = 9.2466 MOP 1 MOP = 0.1081 EUR

Aug 2025

DateEUR-MOPMOP-EUR
01 août 2025 1 EUR = 9.2275 MOP 1 MOP = 0.1084 EUR
02 août 2025 1 EUR = 9.2292 MOP 1 MOP = 0.1084 EUR
03 août 2025 1 EUR = 9.2292 MOP 1 MOP = 0.1084 EUR
04 août 2025 1 EUR = 9.3445 MOP 1 MOP = 0.107 EUR
05 août 2025 1 EUR = 9.3398 MOP 1 MOP = 0.1071 EUR
06 août 2025 1 EUR = 9.3821 MOP 1 MOP = 0.1066 EUR
07 août 2025 1 EUR = 9.4256 MOP 1 MOP = 0.1061 EUR
08 août 2025 1 EUR = 9.4097 MOP 1 MOP = 0.1063 EUR
09 août 2025 1 EUR = 9.4052 MOP 1 MOP = 0.1063 EUR
10 août 2025 1 EUR = 9.4059 MOP 1 MOP = 0.1063 EUR
11 août 2025 1 EUR = 9.4071 MOP 1 MOP = 0.1063 EUR
12 août 2025 1 EUR = 9.3824 MOP 1 MOP = 0.1066 EUR
13 août 2025 1 EUR = 9.4699 MOP 1 MOP = 0.1056 EUR
14 août 2025 1 EUR = 9.442 MOP 1 MOP = 0.1059 EUR
15 août 2025 1 EUR = 9.4473 MOP 1 MOP = 0.1059 EUR
16 août 2025 1 EUR = 9.4304 MOP 1 MOP = 0.106 EUR
17 août 2025 1 EUR = 9.4195 MOP 1 MOP = 0.1062 EUR
18 août 2025 1 EUR = 9.4047 MOP 1 MOP = 0.1063 EUR
19 août 2025 1 EUR = 9.3895 MOP 1 MOP = 0.1065 EUR
20 août 2025 1 EUR = 9.377 MOP 1 MOP = 0.1066 EUR
21 août 2025 1 EUR = 9.3634 MOP 1 MOP = 0.1068 EUR
22 août 2025 1 EUR = 9.3435 MOP 1 MOP = 0.107 EUR
23 août 2025 1 EUR = 9.4371 MOP 1 MOP = 0.106 EUR
24 août 2025 1 EUR = 9.3375 MOP 1 MOP = 0.1071 EUR
25 août 2025 1 EUR = 9.4039 MOP 1 MOP = 0.1063 EUR
26 août 2025 1 EUR = 9.4032 MOP 1 MOP = 0.1063 EUR
27 août 2025 1 EUR = 9.2877 MOP 1 MOP = 0.1077 EUR
28 août 2025 1 EUR = 9.37 MOP 1 MOP = 0.1067 EUR
29 août 2025 1 EUR = 9.3657 MOP 1 MOP = 0.1068 EUR
30 août 2025 1 EUR = 9.3669 MOP 1 MOP = 0.1068 EUR
31 août 2025 1 EUR = 9.3669 MOP 1 MOP = 0.1068 EUR

Sep 2025

DateEUR-MOPMOP-EUR
01 sept. 2025 1 EUR = 9.4049 MOP 1 MOP = 0.1063 EUR
02 sept. 2025 1 EUR = 9.3644 MOP 1 MOP = 0.1068 EUR
03 sept. 2025 1 EUR = 9.3592 MOP 1 MOP = 0.1068 EUR
04 sept. 2025 1 EUR = 9.3605 MOP 1 MOP = 0.1068 EUR
05 sept. 2025 1 EUR = 9.3947 MOP 1 MOP = 0.1064 EUR
06 sept. 2025 1 EUR = 9.396 MOP 1 MOP = 0.1064 EUR
07 sept. 2025 1 EUR = 9.396 MOP 1 MOP = 0.1064 EUR
08 sept. 2025 1 EUR = 9.4091 MOP 1 MOP = 0.1063 EUR
09 sept. 2025 1 EUR = 9.4234 MOP 1 MOP = 0.1061 EUR
10 sept. 2025 1 EUR = 9.3858 MOP 1 MOP = 0.1065 EUR
11 sept. 2025 1 EUR = 9.3709 MOP 1 MOP = 0.1067 EUR
12 sept. 2025 1 EUR = 9.3972 MOP 1 MOP = 0.1064 EUR
13 sept. 2025 1 EUR = 9.4055 MOP 1 MOP = 0.1063 EUR
14 sept. 2025 1 EUR = 9.4055 MOP 1 MOP = 0.1063 EUR
15 sept. 2025 1 EUR = 9.4182 MOP 1 MOP = 0.1062 EUR
16 sept. 2025 1 EUR = 9.4655 MOP 1 MOP = 0.1056 EUR
17 sept. 2025 1 EUR = 9.4483 MOP 1 MOP = 0.1058 EUR
18 sept. 2025 1 EUR = 9.4749 MOP 1 MOP = 0.1055 EUR
19 sept. 2025 1 EUR = 9.4101 MOP 1 MOP = 0.1063 EUR
20 sept. 2025 1 EUR = 9.4106 MOP 1 MOP = 0.1063 EUR
21 sept. 2025 1 EUR = 9.4191 MOP 1 MOP = 0.1062 EUR
22 sept. 2025 1 EUR = 9.4239 MOP 1 MOP = 0.1061 EUR
23 sept. 2025 1 EUR = 9.4486 MOP 1 MOP = 0.1058 EUR
24 sept. 2025 1 EUR = 9.4126 MOP 1 MOP = 0.1062 EUR
25 sept. 2025 1 EUR = 9.4071 MOP 1 MOP = 0.1063 EUR
26 sept. 2025 1 EUR = 9.3481 MOP 1 MOP = 0.107 EUR
27 sept. 2025 1 EUR = 9.3492 MOP 1 MOP = 0.107 EUR
28 sept. 2025 1 EUR = 9.3446 MOP 1 MOP = 0.107 EUR
29 sept. 2025 1 EUR = 9.4087 MOP 1 MOP = 0.1063 EUR
30 sept. 2025 1 EUR = 9.417 MOP 1 MOP = 0.1062 EUR

Oct 2025

DateEUR-MOPMOP-EUR
01 oct. 2025 1 EUR = 9.4024 MOP 1 MOP = 0.1064 EUR
02 oct. 2025 1 EUR = 9.4185 MOP 1 MOP = 0.1062 EUR
03 oct. 2025 1 EUR = 9.4097 MOP 1 MOP = 0.1063 EUR
04 oct. 2025 1 EUR = 9.4086 MOP 1 MOP = 0.1063 EUR
05 oct. 2025 1 EUR = 9.4086 MOP 1 MOP = 0.1063 EUR
06 oct. 2025 1 EUR = 9.3544 MOP 1 MOP = 0.1069 EUR
07 oct. 2025 1 EUR = 9.3516 MOP 1 MOP = 0.1069 EUR
08 oct. 2025 1 EUR = 9.3263 MOP 1 MOP = 0.1072 EUR
09 oct. 2025 1 EUR = 9.3057 MOP 1 MOP = 0.1075 EUR
10 oct. 2025 1 EUR = 9.2725 MOP 1 MOP = 0.1078 EUR
11 oct. 2025 1 EUR = 9.2712 MOP 1 MOP = 0.1079 EUR
12 oct. 2025 1 EUR = 9.2712 MOP 1 MOP = 0.1079 EUR
13 oct. 2025 1 EUR = 9.271 MOP 1 MOP = 0.1079 EUR
14 oct. 2025 1 EUR = 9.2543 MOP 1 MOP = 0.1081 EUR
15 oct. 2025 1 EUR = 9.3011 MOP 1 MOP = 0.1075 EUR
16 oct. 2025 1 EUR = 9.3357 MOP 1 MOP = 0.1071 EUR
17 oct. 2025 1 EUR = 9.3529 MOP 1 MOP = 0.1069 EUR
18 oct. 2025 1 EUR = 9.3567 MOP 1 MOP = 0.1069 EUR
19 oct. 2025 1 EUR = 9.3567 MOP 1 MOP = 0.1069 EUR
20 oct. 2025 1 EUR = 9.3237 MOP 1 MOP = 0.1073 EUR
21 oct. 2025 1 EUR = 9.2977 MOP 1 MOP = 0.1076 EUR
22 oct. 2025 1 EUR = 9.2727 MOP 1 MOP = 0.1078 EUR
23 oct. 2025 1 EUR = 9.2792 MOP 1 MOP = 0.1078 EUR
24 oct. 2025 1 EUR = 9.292 MOP 1 MOP = 0.1076 EUR
25 oct. 2025 1 EUR = 9.3052 MOP 1 MOP = 0.1075 EUR
26 oct. 2025 1 EUR = 9.2942 MOP 1 MOP = 0.1076 EUR
27 oct. 2025 1 EUR = 9.3193 MOP 1 MOP = 0.1073 EUR
28 oct. 2025 1 EUR = 9.3166 MOP 1 MOP = 0.1073 EUR
29 oct. 2025 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
30 oct. 2025 1 EUR = 9.2584 MOP 1 MOP = 0.108 EUR
31 oct. 2025 1 EUR = 9.2617 MOP 1 MOP = 0.108 EUR

Nov 2025

DateEUR-MOPMOP-EUR
01 nov. 2025 1 EUR = 9.2593 MOP 1 MOP = 0.108 EUR
02 nov. 2025 1 EUR = 9.2593 MOP 1 MOP = 0.108 EUR
03 nov. 2025 1 EUR = 9.2197 MOP 1 MOP = 0.1085 EUR
04 nov. 2025 1 EUR = 9.1991 MOP 1 MOP = 0.1087 EUR
05 nov. 2025 1 EUR = 9.1993 MOP 1 MOP = 0.1087 EUR
06 nov. 2025 1 EUR = 9.2221 MOP 1 MOP = 0.1084 EUR
07 nov. 2025 1 EUR = 9.2605 MOP 1 MOP = 0.108 EUR
08 nov. 2025 1 EUR = 9.2641 MOP 1 MOP = 0.1079 EUR
09 nov. 2025 1 EUR = 9.2641 MOP 1 MOP = 0.1079 EUR
10 nov. 2025 1 EUR = 9.2545 MOP 1 MOP = 0.1081 EUR
11 nov. 2025 1 EUR = 9.2616 MOP 1 MOP = 0.108 EUR
12 nov. 2025 1 EUR = 9.2684 MOP 1 MOP = 0.1079 EUR
13 nov. 2025 1 EUR = 9.2961 MOP 1 MOP = 0.1076 EUR
14 nov. 2025 1 EUR = 9.319 MOP 1 MOP = 0.1073 EUR
15 nov. 2025 1 EUR = 9.3043 MOP 1 MOP = 0.1075 EUR
16 nov. 2025 1 EUR = 9.3043 MOP 1 MOP = 0.1075 EUR
17 nov. 2025 1 EUR = 9.2885 MOP 1 MOP = 0.1077 EUR
18 nov. 2025 1 EUR = 9.2895 MOP 1 MOP = 0.1076 EUR
19 nov. 2025 1 EUR = 9.2907 MOP 1 MOP = 0.1076 EUR
20 nov. 2025 1 EUR = 9.232 MOP 1 MOP = 0.1083 EUR
21 nov. 2025 1 EUR = 9.2407 MOP 1 MOP = 0.1082 EUR
22 nov. 2025 1 EUR = 9.2236 MOP 1 MOP = 0.1084 EUR
23 nov. 2025 1 EUR = 9.2236 MOP 1 MOP = 0.1084 EUR
24 nov. 2025 1 EUR = 9.2514 MOP 1 MOP = 0.1081 EUR
25 nov. 2025 1 EUR = 9.2482 MOP 1 MOP = 0.1081 EUR
26 nov. 2025 1 EUR = 9.2731 MOP 1 MOP = 0.1078 EUR
27 nov. 2025 1 EUR = 9.281 MOP 1 MOP = 0.1077 EUR
28 nov. 2025 1 EUR = 9.2808 MOP 1 MOP = 0.1077 EUR
29 nov. 2025 1 EUR = 9.2737 MOP 1 MOP = 0.1078 EUR
30 nov. 2025 1 EUR = 9.2737 MOP 1 MOP = 0.1078 EUR

Dec 2025

DateEUR-MOPMOP-EUR
01 déc. 2025 1 EUR = 9.3412 MOP 1 MOP = 0.1071 EUR
02 déc. 2025 1 EUR = 9.3195 MOP 1 MOP = 0.1073 EUR
03 déc. 2025 1 EUR = 9.3565 MOP 1 MOP = 0.1069 EUR
04 déc. 2025 1 EUR = 9.3635 MOP 1 MOP = 0.1068 EUR
05 déc. 2025 1 EUR = 9.3641 MOP 1 MOP = 0.1068 EUR
06 déc. 2025 1 EUR = 9.3384 MOP 1 MOP = 0.1071 EUR
07 déc. 2025 1 EUR = 9.3384 MOP 1 MOP = 0.1071 EUR
08 déc. 2025 1 EUR = 9.3375 MOP 1 MOP = 0.1071 EUR
09 déc. 2025 1 EUR = 9.3324 MOP 1 MOP = 0.1072 EUR
10 déc. 2025 1 EUR = 9.3242 MOP 1 MOP = 0.1072 EUR
11 déc. 2025 1 EUR = 9.3881 MOP 1 MOP = 0.1065 EUR
12 déc. 2025 1 EUR = 9.4049 MOP 1 MOP = 0.1063 EUR
13 déc. 2025 1 EUR = 9.4033 MOP 1 MOP = 0.1063 EUR
14 déc. 2025 1 EUR = 9.4033 MOP 1 MOP = 0.1063 EUR
15 déc. 2025 1 EUR = 9.4195 MOP 1 MOP = 0.1062 EUR
16 déc. 2025 1 EUR = 9.4282 MOP 1 MOP = 0.1061 EUR
17 déc. 2025 1 EUR = 9.3879 MOP 1 MOP = 0.1065 EUR
18 déc. 2025 1 EUR = 9.3936 MOP 1 MOP = 0.1065 EUR
19 déc. 2025 1 EUR = 9.3878 MOP 1 MOP = 0.1065 EUR
20 déc. 2025 1 EUR = 9.388 MOP 1 MOP = 0.1065 EUR
21 déc. 2025 1 EUR = 9.388 MOP 1 MOP = 0.1065 EUR
22 déc. 2025 1 EUR = 9.4097 MOP 1 MOP = 0.1063 EUR
23 déc. 2025 1 EUR = 9.4429 MOP 1 MOP = 0.1059 EUR
24 déc. 2025 1 EUR = 9.4424 MOP 1 MOP = 0.1059 EUR
25 déc. 2025 1 EUR = 9.4328 MOP 1 MOP = 0.106 EUR
26 déc. 2025 1 EUR = 9.4327 MOP 1 MOP = 0.106 EUR
27 déc. 2025 1 EUR = 9.4325 MOP 1 MOP = 0.106 EUR
28 déc. 2025 1 EUR = 9.4325 MOP 1 MOP = 0.106 EUR
29 déc. 2025 1 EUR = 9.4213 MOP 1 MOP = 0.1061 EUR
30 déc. 2025 1 EUR = 9.4325 MOP 1 MOP = 0.106 EUR
31 déc. 2025 1 EUR = 9.4202 MOP 1 MOP = 0.1062 EUR

Infos sur les taux de change EUR-MOP et MOP-EUR

Euro (EUR) est la devise utilisée dans Europe. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats