currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MMK et MMK-EUR - 2025

Taux de change EUR-MMK et MMK-EUR - 2025

Taux de change EUR-MMK et MMK-EUR

Consultez ci-dessous les taux de change pour EUR-MMK et MMK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 2535,4792 MMK
1 MMK = 0,0004 EUR
1A 2A 2A
EUR par rapport à MMKMMK par rapport à EUR
2 467,9575 Date: 12/31 2 469,9889 Date: 12/30 2 470,1706 Date: 12/29 2 472,3333 Date: 12/28 2 472,3786 Date: 12/27 2 472,7619 Date: 12/26 2 472,9200 Date: 12/25 2 474,9883 Date: 12/24 2 475,8817 Date: 12/23 2 466,8626 Date: 12/22 2 459,9165 Date: 12/21 2 459,6397 Date: 12/20 2 459,3901 Date: 12/19 2 459,7749 Date: 12/18 2 462,3011 Date: 12/17 2 470,2544 Date: 12/16 2 467,4600 Date: 12/15 2 466,3046 Date: 12/14 2 466,3855 Date: 12/13 2 462,7043 Date: 12/12 2 460,2162 Date: 12/11 2 443,6054 Date: 12/10 2 443,5326 Date: 12/9 2 446,7396 Date: 12/8 2 445,0768 Date: 12/7 2 445,1723 Date: 12/6 2 447,1106 Date: 12/5 2 451,9266 Date: 12/4 2 450,1118 Date: 12/3 2 439,9501 Date: 12/2 2 445,9343 Date: 12/1 2 434,8921 Date: 11/30 2 435,2840 Date: 11/29 2 429,9318 Date: 11/28 2 433,2115 Date: 11/27 2 429,8028 Date: 11/26 2 424,6059 Date: 11/25 2 423,4283 Date: 11/24 2 417,9054 Date: 11/23 2 418,2941 Date: 11/22 2 419,6447 Date: 11/21 2 417,0391 Date: 11/20 2 431,7017 Date: 11/19 2 432,5797 Date: 11/18 2 436,1641 Date: 11/17 2 440,7894 Date: 11/16 2 441,2649 Date: 11/15 2 445,5100 Date: 11/14 2 439,5786 Date: 11/13 2 430,4287 Date: 11/12 2 429,5540 Date: 11/11 2 428,0860 Date: 11/10 2 429,4252 Date: 11/9 2 428,9503 Date: 11/8 2 427,7594 Date: 11/7 2 418,1700 Date: 11/6 2 411,8884 Date: 11/5 2 412,1282 Date: 11/4 2 418,3868 Date: 11/3 2 435,4518 Date: 11/2 2 434,7163 Date: 11/1 2 426,6961 Date: 10/31 2 428,0129 Date: 10/30 2 441,9548 Date: 10/29 2 442,1942 Date: 10/28 2 445,5695 Date: 10/27 2 441,0391 Date: 10/26 2 440,8643 Date: 10/25 2 437,6336 Date: 10/24 2 433,5496 Date: 10/23 2 432,5121 Date: 10/22 2 438,9268 Date: 10/21 2 446,1953 Date: 10/20 2 448,2501 Date: 10/19 2 448,0433 Date: 10/18 2 454,1216 Date: 10/17 2 446,7967 Date: 10/16 2 440,4251 Date: 10/15 2 425,7006 Date: 10/14 2 431,8947 Date: 10/13 2 439,3639 Date: 10/12 2 438,9501 Date: 10/11 2 428,2948 Date: 10/10 2 437,8342 Date: 10/9 2 441,4903 Date: 10/8 2 447,6422 Date: 10/7 2 451,1976 Date: 10/6 2 465,7610 Date: 10/5 2 464,7908 Date: 10/4 2 463,3474 Date: 10/3 2 467,1767 Date: 10/2 2 464,4410 Date: 10/1 2 464,6311 Date: 9/30 2 463,4458 Date: 9/29 2 456,7538 Date: 9/28 2 456,4547 Date: 9/27 2 450,2363 Date: 9/26 2 464,3874 Date: 9/25 2 466,8597 Date: 9/24 2 476,1698 Date: 9/23 2 471,8042 Date: 9/22 2 466,0107 Date: 9/21 2 465,4966 Date: 9/20 2 465,6997 Date: 9/19 2 481,8360 Date: 9/18 2 485,2614 Date: 9/17 2 477,4371 Date: 9/16 2 468,8610 Date: 9/15 2 464,2924 Date: 9/14 2 463,8191 Date: 9/13 2 459,9498 Date: 9/12 2 453,1888 Date: 9/11 2 456,3407 Date: 9/10 2 466,5178 Date: 9/9 2 462,1281 Date: 9/8 2 461,3578 Date: 9/7 2 461,0154 Date: 9/6 2 452,9084 Date: 9/5 2 444,5379 Date: 9/4 2 445,0069 Date: 9/3 2 445,3335 Date: 9/2 2 460,0069 Date: 9/1 2 453,4706 Date: 8/31 2 453,2491 Date: 8/30 2 448,6138 Date: 8/29 2 448,8240 Date: 8/28 2 432,5314 Date: 8/27 2 444,8579 Date: 8/26 2 455,1946 Date: 8/25 2 460,6908 Date: 8/24 2 460,3741 Date: 8/23 2 436,7318 Date: 8/22 2 442,8632 Date: 8/21 2 444,5072 Date: 8/20 2 451,3868 Date: 8/19 2 452,3686 Date: 8/18 2 457,7546 Date: 8/17 2 456,6603 Date: 8/16 2 453,8119 Date: 8/15 2 452,7347 Date: 8/14 2 458,0932 Date: 8/13 2 435,0280 Date: 8/12 2 441,2761 Date: 8/11 2 445,8096 Date: 8/10 2 443,7952 Date: 8/9 2 445,0880 Date: 8/8 2 444,5443 Date: 8/7 2 436,0459 Date: 8/6 2 423,6726 Date: 8/5 2 428,1113 Date: 8/4 2 433,7736 Date: 8/3 2 433,0137 Date: 8/2 2 395,7321 Date: 8/1 2 401,5840 Date: 7/31 2 418,9828 Date: 7/30 2 423,6863 Date: 7/29 2 445,7788 Date: 7/28 2 466,1375 Date: 7/27 2 465,7338 Date: 7/26 2 461,5760 Date: 7/25 2 466,2579 Date: 7/24 2 461,3078 Date: 7/23 2 455,2098 Date: 7/22 2 449,8030 Date: 7/21 2 440,4130 Date: 7/20 2 439,6789 Date: 7/19 2 444,4603 Date: 7/18 2 430,2180 Date: 7/17 2 437,0553 Date: 7/16 2 450,2956 Date: 7/15 2 454,6961 Date: 7/14 2 454,4361 Date: 7/13 2 454,2457 Date: 7/12 2 454,1159 Date: 7/11 2 459,3854 Date: 7/10 2 454,4088 Date: 7/9 2 460,3137 Date: 7/8 2 462,0820 Date: 7/7 2 473,3270 Date: 7/6 2 472,9675 Date: 7/5 2 472,2442 Date: 7/4 2 474,0783 Date: 7/3 2 470,2744 Date: 7/2 2 478,6878 Date: 7/1 2 462,7049 Date: 6/30 2 460,6300 Date: 6/29 2 460,5345 Date: 6/28 2 457,8769 Date: 6/27 2 455,8490 Date: 6/26 2 436,5591 Date: 6/25 2 436,8559 Date: 6/24 2 407,2253 Date: 6/23 2 419,8390 Date: 6/22 2 419,5037 Date: 6/21 2 417,5165 Date: 6/20 2 409,9981 Date: 6/19 2 415,1395 Date: 6/18 2 426,9289 Date: 6/17 2 430,8424 Date: 6/16 2 426,2684 Date: 6/15 2 425,7266 Date: 6/14 2 414,5415 Date: 6/13 2 432,2698 Date: 6/12 2 399,0161 Date: 6/11 2 400,9005 Date: 6/10 2 395,5699 Date: 6/9 2 394,5138 Date: 6/8 2 394,3864 Date: 6/7 2 398,7517 Date: 6/6 2 399,3275 Date: 6/5 2 390,2828 Date: 6/4 2 391,2262 Date: 6/3 2 397,5579 Date: 6/2 2 382,6103 Date: 6/1 2 382,6364 Date: 5/31 2 380,6779 Date: 5/30 2 369,0713 Date: 5/29 2 377,4928 Date: 5/28 2 382,3570 Date: 5/27 2 388,8593 Date: 5/26 2 386,9043 Date: 5/25 2 386,9193 Date: 5/24 2 384,7707 Date: 5/23 2 374,3662 Date: 5/22 2 378,6984 Date: 5/21 2 360,8972 Date: 5/20 2 366,8768 Date: 5/19 2 343,9086 Date: 5/18 2 343,8707 Date: 5/17 2 351,3913 Date: 5/16 2 348,5009 Date: 5/15 2 355,5481 Date: 5/14 2 332,6180 Date: 5/13 2 331,0873 Date: 5/12 2 362,9568 Date: 5/11 2 362,5636 Date: 5/10 2 363,0743 Date: 5/9 2 370,9343 Date: 5/8 2 385,9176 Date: 5/7 2 378,7305 Date: 5/6 2 381,2282 Date: 5/5 2 372,8448 Date: 5/4 2 372,3921 Date: 5/3 2 380,2844 Date: 5/2 2 378,8631 Date: 5/1 2 388,1423 Date: 4/30 2 388,5605 Date: 4/29 2 385,4267 Date: 4/28 2 386,3567 Date: 4/27 2 393,3285 Date: 4/26 2 385,3556 Date: 4/25 2 387,0421 Date: 4/24 2 396,1823 Date: 4/23 2 411,4661 Date: 4/22 2 387,8471 Date: 4/21 2 387,4502 Date: 4/20 2 387,7500 Date: 4/19 2 387,5301 Date: 4/18 2 384,9893 Date: 4/17 2 387,0960 Date: 4/16 2 375,8398 Date: 4/15 2 394,2814 Date: 4/14 2 384,7584 Date: 4/13 2 385,0762 Date: 4/12 2 386,2869 Date: 4/11 2 325,4526 Date: 4/10 2 318,6304 Date: 4/9 2 296,3043 Date: 4/8 2 303,4380 Date: 4/7 2 300,7735 Date: 4/6 2 300,9199 Date: 4/5 2 323,4049 Date: 4/4 2 328,3932 Date: 4/3 2 267,9754 Date: 4/2 2 264,4430 Date: 4/1 2 272,3067 Date: 3/31 2 285,7152 Date: 3/30 2 284,8129 Date: 3/29 2 263,5645 Date: 3/28 2 264,5307 Date: 3/27 2 265,2134 Date: 3/26 2 270,9429 Date: 3/25 2 273,5847 Date: 3/24 2 283,9736 Date: 3/23 2 283,3858 Date: 3/22 2 273,0200 Date: 3/21 2 274,7349 Date: 3/20 2 290,0902 Date: 3/19 2 287,9595 Date: 3/18 2 287,5020 Date: 3/17 2 293,4382 Date: 3/16 2 292,1885 Date: 3/15 2 289,4605 Date: 3/14 2 279,0813 Date: 3/13 2 287,1979 Date: 3/12 2 291,7573 Date: 3/11 2 276,8890 Date: 3/10 2 274,6883 Date: 3/9 2 274,6883 Date: 3/8 2 277,0127 Date: 3/7 2 266,1201 Date: 3/6 2 244,8643 Date: 3/5 2 214,2690 Date: 3/4 2 198,0324 Date: 3/3 2 179,0657 Date: 3/2 2 177,7347 Date: 3/1 2 185,4330 Date: 2/28 2 199,5728 Date: 2/27 2 202,2800 Date: 2/26 2 202,2786 Date: 2/25 2 196,9380 Date: 2/24 2 197,3108 Date: 2/23 2 196,4374 Date: 2/22 2 197,2149 Date: 2/21 2 190,8921 Date: 2/20 2 188,4448 Date: 2/19 2 194,3302 Date: 2/18 3 402,4848 Date: 2/17 3 409,5602 Date: 2/16 3 409,5602 Date: 2/15 3 401,8790 Date: 2/14 2 180,2155 Date: 2/13 3 369,3944 Date: 2/12 3 354,1194 Date: 2/11 3 351,1082 Date: 2/10 3 355,8502 Date: 2/9 3 355,8502 Date: 2/8 3 369,7960 Date: 2/7 3 364,7871 Date: 2/6 3 383,2225 Date: 2/5 3 354,0151 Date: 2/4 3 335,8594 Date: 2/3 3 365,5868 Date: 2/2 3 365,5868 Date: 2/1 3 372,3671 Date: 1/31 3 378,0075 Date: 1/30 3 378,9458 Date: 1/29 3 384,8438 Date: 1/28 3 414,0009 Date: 1/27 3 411,5431 Date: 1/26 3 411,5431 Date: 1/25 3 403,0909 Date: 1/24 3 380,5123 Date: 1/23 3 391,4878 Date: 1/22 3 363,3056 Date: 1/21 3 347,6192 Date: 1/20 3 350,3116 Date: 1/19 3 350,3116 Date: 1/18 3 344,2817 Date: 1/17 3 339,6679 Date: 1/16 3 345,7926 Date: 1/15 3 329,9954 Date: 1/14 3 312,2841 Date: 1/13 3 330,7282 Date: 1/12 3 330,7282 Date: 1/11 3 347,2411 Date: 1/10 3 345,8620 Date: 1/9 3 342,5725 Date: 1/8 3 374,6817 Date: 1/7 3 383,9096 Date: 1/6 3 349,7806 Date: 1/5 3 349,7806 Date: 1/4 3 345,4472 Date: 1/3 3 353,7718 Date: 1/2 3 379,7194 Date: 1/1 2 467,9575 Date: 12/31 2 469,9889 Date: 12/30 2 470,1706 Date: 12/29 2 472,3333 Date: 12/28 2 472,3786 Date: 12/27 2 472,7619 Date: 12/26 2 472,9200 Date: 12/25 2 474,9883 Date: 12/24 2 475,8817 Date: 12/23 2 466,8626 Date: 12/22 2 459,9165 Date: 12/21 2 459,6397 Date: 12/20 2 459,3901 Date: 12/19 2 459,7749 Date: 12/18 2 462,3011 Date: 12/17 2 470,2544 Date: 12/16 2 467,4600 Date: 12/15 2 466,3046 Date: 12/14 2 466,3855 Date: 12/13 2 462,7043 Date: 12/12 2 460,2162 Date: 12/11 2 443,6054 Date: 12/10 2 443,5326 Date: 12/9 2 446,7396 Date: 12/8 2 445,0768 Date: 12/7 2 445,1723 Date: 12/6 2 447,1106 Date: 12/5 2 451,9266 Date: 12/4 2 450,1118 Date: 12/3 2 439,9501 Date: 12/2 2 445,9343 Date: 12/1 2 434,8921 Date: 11/30 2 435,2840 Date: 11/29 2 429,9318 Date: 11/28 2 433,2115 Date: 11/27 2 429,8028 Date: 11/26 2 424,6059 Date: 11/25 2 423,4283 Date: 11/24 2 417,9054 Date: 11/23 2 418,2941 Date: 11/22 2 419,6447 Date: 11/21 2 417,0391 Date: 11/20 2 431,7017 Date: 11/19 2 432,5797 Date: 11/18 2 436,1641 Date: 11/17 2 440,7894 Date: 11/16 2 441,2649 Date: 11/15 2 445,5100 Date: 11/14 2 439,5786 Date: 11/13 2 430,4287 Date: 11/12 2 429,5540 Date: 11/11 2 428,0860 Date: 11/10 2 429,4252 Date: 11/9 2 428,9503 Date: 11/8 2 427,7594 Date: 11/7 2 418,1700 Date: 11/6 2 411,8884 Date: 11/5 2 412,1282 Date: 11/4 2 418,3868 Date: 11/3 2 435,4518 Date: 11/2 2 434,7163 Date: 11/1 2 426,6961 Date: 10/31 2 428,0129 Date: 10/30 2 441,9548 Date: 10/29 2 442,1942 Date: 10/28 2 445,5695 Date: 10/27 2 441,0391 Date: 10/26 2 440,8643 Date: 10/25 2 437,6336 Date: 10/24 2 433,5496 Date: 10/23 2 432,5121 Date: 10/22 2 438,9268 Date: 10/21 2 446,1953 Date: 10/20 2 448,2501 Date: 10/19 2 448,0433 Date: 10/18 2 454,1216 Date: 10/17 2 446,7967 Date: 10/16 2 440,4251 Date: 10/15 2 425,7006 Date: 10/14 2 431,8947 Date: 10/13 2 439,3639 Date: 10/12 2 438,9501 Date: 10/11 2 428,2948 Date: 10/10 2 437,8342 Date: 10/9 2 441,4903 Date: 10/8 2 447,6422 Date: 10/7 2 451,1976 Date: 10/6 2 465,7610 Date: 10/5 2 464,7908 Date: 10/4 2 463,3474 Date: 10/3 2 467,1767 Date: 10/2 2 464,4410 Date: 10/1 2 464,6311 Date: 9/30 2 463,4458 Date: 9/29 2 456,7538 Date: 9/28 2 456,4547 Date: 9/27 2 450,2363 Date: 9/26 2 464,3874 Date: 9/25 2 466,8597 Date: 9/24 2 476,1698 Date: 9/23 2 471,8042 Date: 9/22 2 466,0107 Date: 9/21 2 465,4966 Date: 9/20 2 465,6997 Date: 9/19 2 481,8360 Date: 9/18 2 485,2614 Date: 9/17 2 477,4371 Date: 9/16 2 468,8610 Date: 9/15 2 464,2924 Date: 9/14 2 463,8191 Date: 9/13 2 459,9498 Date: 9/12 2 453,1888 Date: 9/11 2 456,3407 Date: 9/10 2 466,5178 Date: 9/9 2 462,1281 Date: 9/8 2 461,3578 Date: 9/7 2 461,0154 Date: 9/6 2 452,9084 Date: 9/5 2 444,5379 Date: 9/4 2 445,0069 Date: 9/3 2 445,3335 Date: 9/2 2 460,0069 Date: 9/1 2 453,4706 Date: 8/31 2 453,2491 Date: 8/30 2 448,6138 Date: 8/29 2 448,8240 Date: 8/28 2 432,5314 Date: 8/27 2 444,8579 Date: 8/26 2 455,1946 Date: 8/25 2 460,6908 Date: 8/24 2 460,3741 Date: 8/23 2 436,7318 Date: 8/22 2 442,8632 Date: 8/21 2 444,5072 Date: 8/20 2 451,3868 Date: 8/19 2 452,3686 Date: 8/18 2 457,7546 Date: 8/17 2 456,6603 Date: 8/16 2 453,8119 Date: 8/15 2 452,7347 Date: 8/14 2 458,0932 Date: 8/13 2 435,0280 Date: 8/12 2 441,2761 Date: 8/11 2 445,8096 Date: 8/10 2 443,7952 Date: 8/9 2 445,0880 Date: 8/8 2 444,5443 Date: 8/7 2 436,0459 Date: 8/6 2 423,6726 Date: 8/5 2 428,1113 Date: 8/4 2 433,7736 Date: 8/3 2 433,0137 Date: 8/2 2 395,7321 Date: 8/1 2 401,5840 Date: 7/31 2 418,9828 Date: 7/30 2 423,6863 Date: 7/29 2 445,7788 Date: 7/28 2 466,1375 Date: 7/27 2 465,7338 Date: 7/26 2 461,5760 Date: 7/25 2 466,2579 Date: 7/24 2 461,3078 Date: 7/23 2 455,2098 Date: 7/22 2 449,8030 Date: 7/21 2 440,4130 Date: 7/20 2 439,6789 Date: 7/19 2 444,4603 Date: 7/18 2 430,2180 Date: 7/17 2 437,0553 Date: 7/16 2 450,2956 Date: 7/15 2 454,6961 Date: 7/14 2 454,4361 Date: 7/13 2 454,2457 Date: 7/12 2 454,1159 Date: 7/11 2 459,3854 Date: 7/10 2 454,4088 Date: 7/9 2 460,3137 Date: 7/8 2 462,0820 Date: 7/7 2 473,3270 Date: 7/6 2 472,9675 Date: 7/5 2 472,2442 Date: 7/4 2 474,0783 Date: 7/3 2 470,2744 Date: 7/2 2 478,6878 Date: 7/1 2 462,7049 Date: 6/30 2 460,6300 Date: 6/29 2 460,5345 Date: 6/28 2 457,8769 Date: 6/27 2 455,8490 Date: 6/26 2 436,5591 Date: 6/25 2 436,8559 Date: 6/24 2 407,2253 Date: 6/23 2 419,8390 Date: 6/22 2 419,5037 Date: 6/21 2 417,5165 Date: 6/20 2 409,9981 Date: 6/19 2 415,1395 Date: 6/18 2 426,9289 Date: 6/17 2 430,8424 Date: 6/16 2 426,2684 Date: 6/15 2 425,7266 Date: 6/14 2 414,5415 Date: 6/13 2 432,2698 Date: 6/12 2 399,0161 Date: 6/11 2 400,9005 Date: 6/10 2 395,5699 Date: 6/9 2 394,5138 Date: 6/8 2 394,3864 Date: 6/7 2 398,7517 Date: 6/6 2 399,3275 Date: 6/5 2 390,2828 Date: 6/4 2 391,2262 Date: 6/3 2 397,5579 Date: 6/2 2 382,6103 Date: 6/1 2 382,6364 Date: 5/31 2 380,6779 Date: 5/30 2 369,0713 Date: 5/29 2 377,4928 Date: 5/28 2 382,3570 Date: 5/27 2 388,8593 Date: 5/26 2 386,9043 Date: 5/25 2 386,9193 Date: 5/24 2 384,7707 Date: 5/23 2 374,3662 Date: 5/22 2 378,6984 Date: 5/21 2 360,8972 Date: 5/20 2 366,8768 Date: 5/19 2 343,9086 Date: 5/18 2 343,8707 Date: 5/17 2 351,3913 Date: 5/16 2 348,5009 Date: 5/15 2 355,5481 Date: 5/14 2 332,6180 Date: 5/13 2 331,0873 Date: 5/12 2 362,9568 Date: 5/11 2 362,5636 Date: 5/10 2 363,0743 Date: 5/9 2 370,9343 Date: 5/8 2 385,9176 Date: 5/7 2 378,7305 Date: 5/6 2 381,2282 Date: 5/5 2 372,8448 Date: 5/4 2 372,3921 Date: 5/3 2 380,2844 Date: 5/2 2 378,8631 Date: 5/1 2 388,1423 Date: 4/30 2 388,5605 Date: 4/29 2 385,4267 Date: 4/28 2 386,3567 Date: 4/27 2 393,3285 Date: 4/26 2 385,3556 Date: 4/25 2 387,0421 Date: 4/24 2 396,1823 Date: 4/23 2 411,4661 Date: 4/22 2 387,8471 Date: 4/21 2 387,4502 Date: 4/20 2 387,7500 Date: 4/19 2 387,5301 Date: 4/18 2 384,9893 Date: 4/17 2 387,0960 Date: 4/16 2 375,8398 Date: 4/15 2 394,2814 Date: 4/14 2 384,7584 Date: 4/13 2 385,0762 Date: 4/12 2 386,2869 Date: 4/11 2 325,4526 Date: 4/10 2 318,6304 Date: 4/9 2 296,3043 Date: 4/8 2 303,4380 Date: 4/7 2 300,7735 Date: 4/6 2 300,9199 Date: 4/5 2 323,4049 Date: 4/4 2 328,3932 Date: 4/3 2 267,9754 Date: 4/2 2 264,4430 Date: 4/1 2 272,3067 Date: 3/31 2 285,7152 Date: 3/30 2 284,8129 Date: 3/29 2 263,5645 Date: 3/28 2 264,5307 Date: 3/27 2 265,2134 Date: 3/26 2 270,9429 Date: 3/25 2 273,5847 Date: 3/24 2 283,9736 Date: 3/23 2 283,3858 Date: 3/22 2 273,0200 Date: 3/21 2 274,7349 Date: 3/20 2 290,0902 Date: 3/19 2 287,9595 Date: 3/18 2 287,5020 Date: 3/17 2 293,4382 Date: 3/16 2 292,1885 Date: 3/15 2 289,4605 Date: 3/14 2 279,0813 Date: 3/13 2 287,1979 Date: 3/12 2 291,7573 Date: 3/11 2 276,8890 Date: 3/10 2 274,6883 Date: 3/9 2 274,6883 Date: 3/8 2 277,0127 Date: 3/7 2 266,1201 Date: 3/6 2 244,8643 Date: 3/5 2 214,2690 Date: 3/4 2 198,0324 Date: 3/3 2 179,0657 Date: 3/2 2 177,7347 Date: 3/1 2 185,4330 Date: 2/28 2 199,5728 Date: 2/27 2 202,2800 Date: 2/26 2 202,2786 Date: 2/25 2 196,9380 Date: 2/24 2 197,3108 Date: 2/23 2 196,4374 Date: 2/22 2 197,2149 Date: 2/21 2 190,8921 Date: 2/20 2 188,4448 Date: 2/19 2 194,3302 Date: 2/18 3 402,4848 Date: 2/17 3 409,5602 Date: 2/16 3 409,5602 Date: 2/15 3 401,8790 Date: 2/14 2 180,2155 Date: 2/13 3 369,3944 Date: 2/12 3 354,1194 Date: 2/11 3 351,1082 Date: 2/10 3 355,8502 Date: 2/9 3 355,8502 Date: 2/8 3 369,7960 Date: 2/7 3 364,7871 Date: 2/6 3 383,2225 Date: 2/5 3 354,0151 Date: 2/4 3 335,8594 Date: 2/3 3 365,5868 Date: 2/2 3 365,5868 Date: 2/1 3 372,3671 Date: 1/31 3 378,0075 Date: 1/30 3 378,9458 Date: 1/29 3 384,8438 Date: 1/28 3 414,0009 Date: 1/27 3 411,5431 Date: 1/26 3 411,5431 Date: 1/25 3 403,0909 Date: 1/24 3 380,5123 Date: 1/23 3 391,4878 Date: 1/22 3 363,3056 Date: 1/21 3 347,6192 Date: 1/20 3 350,3116 Date: 1/19 3 350,3116 Date: 1/18 3 344,2817 Date: 1/17 3 339,6679 Date: 1/16 3 345,7926 Date: 1/15 3 329,9954 Date: 1/14 3 312,2841 Date: 1/13 3 330,7282 Date: 1/12 3 330,7282 Date: 1/11 3 347,2411 Date: 1/10 3 345,8620 Date: 1/9 3 342,5725 Date: 1/8 3 374,6817 Date: 1/7 3 383,9096 Date: 1/6 3 349,7806 Date: 1/5 3 349,7806 Date: 1/4 3 345,4472 Date: 1/3 3 353,7718 Date: 1/2 3 379,7194 Date: 1/1

Jan 2025

DateEUR-MMKMMK-EUR
01 janv. 2025 1 EUR = 3379.7194 MMK 1 MMK = 0.0003 EUR
02 janv. 2025 1 EUR = 3353.7718 MMK 1 MMK = 0.0003 EUR
03 janv. 2025 1 EUR = 3345.4472 MMK 1 MMK = 0.0003 EUR
04 janv. 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
05 janv. 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
06 janv. 2025 1 EUR = 3383.9096 MMK 1 MMK = 0.0003 EUR
07 janv. 2025 1 EUR = 3374.6817 MMK 1 MMK = 0.0003 EUR
08 janv. 2025 1 EUR = 3342.5725 MMK 1 MMK = 0.0003 EUR
09 janv. 2025 1 EUR = 3345.862 MMK 1 MMK = 0.0003 EUR
10 janv. 2025 1 EUR = 3347.2411 MMK 1 MMK = 0.0003 EUR
11 janv. 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
12 janv. 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
13 janv. 2025 1 EUR = 3312.2841 MMK 1 MMK = 0.0003 EUR
14 janv. 2025 1 EUR = 3329.9954 MMK 1 MMK = 0.0003 EUR
15 janv. 2025 1 EUR = 3345.7926 MMK 1 MMK = 0.0003 EUR
16 janv. 2025 1 EUR = 3339.6679 MMK 1 MMK = 0.0003 EUR
17 janv. 2025 1 EUR = 3344.2817 MMK 1 MMK = 0.0003 EUR
18 janv. 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
19 janv. 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
20 janv. 2025 1 EUR = 3347.6192 MMK 1 MMK = 0.0003 EUR
21 janv. 2025 1 EUR = 3363.3056 MMK 1 MMK = 0.0003 EUR
22 janv. 2025 1 EUR = 3391.4878 MMK 1 MMK = 0.0003 EUR
23 janv. 2025 1 EUR = 3380.5123 MMK 1 MMK = 0.0003 EUR
24 janv. 2025 1 EUR = 3403.0909 MMK 1 MMK = 0.0003 EUR
25 janv. 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
26 janv. 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
27 janv. 2025 1 EUR = 3414.0009 MMK 1 MMK = 0.0003 EUR
28 janv. 2025 1 EUR = 3384.8438 MMK 1 MMK = 0.0003 EUR
29 janv. 2025 1 EUR = 3378.9458 MMK 1 MMK = 0.0003 EUR
30 janv. 2025 1 EUR = 3378.0075 MMK 1 MMK = 0.0003 EUR
31 janv. 2025 1 EUR = 3372.3671 MMK 1 MMK = 0.0003 EUR

Feb 2025

DateEUR-MMKMMK-EUR
01 févr. 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
02 févr. 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
03 févr. 2025 1 EUR = 3335.8594 MMK 1 MMK = 0.0003 EUR
04 févr. 2025 1 EUR = 3354.0151 MMK 1 MMK = 0.0003 EUR
05 févr. 2025 1 EUR = 3383.2225 MMK 1 MMK = 0.0003 EUR
06 févr. 2025 1 EUR = 3364.7871 MMK 1 MMK = 0.0003 EUR
07 févr. 2025 1 EUR = 3369.796 MMK 1 MMK = 0.0003 EUR
08 févr. 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
09 févr. 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
10 févr. 2025 1 EUR = 3351.1082 MMK 1 MMK = 0.0003 EUR
11 févr. 2025 1 EUR = 3354.1194 MMK 1 MMK = 0.0003 EUR
12 févr. 2025 1 EUR = 3369.3944 MMK 1 MMK = 0.0003 EUR
13 févr. 2025 1 EUR = 2180.2155 MMK 1 MMK = 0.0005 EUR
14 févr. 2025 1 EUR = 3401.879 MMK 1 MMK = 0.0003 EUR
15 févr. 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
16 févr. 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
17 févr. 2025 1 EUR = 3402.4848 MMK 1 MMK = 0.0003 EUR
18 févr. 2025 1 EUR = 2194.3302 MMK 1 MMK = 0.0005 EUR
19 févr. 2025 1 EUR = 2188.4448 MMK 1 MMK = 0.0005 EUR
20 févr. 2025 1 EUR = 2190.8921 MMK 1 MMK = 0.0005 EUR
21 févr. 2025 1 EUR = 2197.2149 MMK 1 MMK = 0.0005 EUR
22 févr. 2025 1 EUR = 2196.4374 MMK 1 MMK = 0.0005 EUR
23 févr. 2025 1 EUR = 2197.3108 MMK 1 MMK = 0.0005 EUR
24 févr. 2025 1 EUR = 2196.938 MMK 1 MMK = 0.0005 EUR
25 févr. 2025 1 EUR = 2202.2786 MMK 1 MMK = 0.0005 EUR
26 févr. 2025 1 EUR = 2202.28 MMK 1 MMK = 0.0005 EUR
27 févr. 2025 1 EUR = 2199.5728 MMK 1 MMK = 0.0005 EUR
28 févr. 2025 1 EUR = 2185.433 MMK 1 MMK = 0.0005 EUR

Mar 2025

DateEUR-MMKMMK-EUR
01 mars 2025 1 EUR = 2177.7347 MMK 1 MMK = 0.0005 EUR
02 mars 2025 1 EUR = 2179.0657 MMK 1 MMK = 0.0005 EUR
03 mars 2025 1 EUR = 2198.0324 MMK 1 MMK = 0.0005 EUR
04 mars 2025 1 EUR = 2214.269 MMK 1 MMK = 0.0005 EUR
05 mars 2025 1 EUR = 2244.8643 MMK 1 MMK = 0.0004 EUR
06 mars 2025 1 EUR = 2266.1201 MMK 1 MMK = 0.0004 EUR
07 mars 2025 1 EUR = 2277.0127 MMK 1 MMK = 0.0004 EUR
08 mars 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
09 mars 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
10 mars 2025 1 EUR = 2276.889 MMK 1 MMK = 0.0004 EUR
11 mars 2025 1 EUR = 2291.7573 MMK 1 MMK = 0.0004 EUR
12 mars 2025 1 EUR = 2287.1979 MMK 1 MMK = 0.0004 EUR
13 mars 2025 1 EUR = 2279.0813 MMK 1 MMK = 0.0004 EUR
14 mars 2025 1 EUR = 2289.4605 MMK 1 MMK = 0.0004 EUR
15 mars 2025 1 EUR = 2292.1885 MMK 1 MMK = 0.0004 EUR
16 mars 2025 1 EUR = 2293.4382 MMK 1 MMK = 0.0004 EUR
17 mars 2025 1 EUR = 2287.502 MMK 1 MMK = 0.0004 EUR
18 mars 2025 1 EUR = 2287.9595 MMK 1 MMK = 0.0004 EUR
19 mars 2025 1 EUR = 2290.0902 MMK 1 MMK = 0.0004 EUR
20 mars 2025 1 EUR = 2274.7349 MMK 1 MMK = 0.0004 EUR
21 mars 2025 1 EUR = 2273.02 MMK 1 MMK = 0.0004 EUR
22 mars 2025 1 EUR = 2283.3858 MMK 1 MMK = 0.0004 EUR
23 mars 2025 1 EUR = 2283.9736 MMK 1 MMK = 0.0004 EUR
24 mars 2025 1 EUR = 2273.5847 MMK 1 MMK = 0.0004 EUR
25 mars 2025 1 EUR = 2270.9429 MMK 1 MMK = 0.0004 EUR
26 mars 2025 1 EUR = 2265.2134 MMK 1 MMK = 0.0004 EUR
27 mars 2025 1 EUR = 2264.5307 MMK 1 MMK = 0.0004 EUR
28 mars 2025 1 EUR = 2263.5645 MMK 1 MMK = 0.0004 EUR
29 mars 2025 1 EUR = 2284.8129 MMK 1 MMK = 0.0004 EUR
30 mars 2025 1 EUR = 2285.7152 MMK 1 MMK = 0.0004 EUR
31 mars 2025 1 EUR = 2272.3067 MMK 1 MMK = 0.0004 EUR

Apr 2025

DateEUR-MMKMMK-EUR
01 avr. 2025 1 EUR = 2264.443 MMK 1 MMK = 0.0004 EUR
02 avr. 2025 1 EUR = 2267.9754 MMK 1 MMK = 0.0004 EUR
03 avr. 2025 1 EUR = 2328.3932 MMK 1 MMK = 0.0004 EUR
04 avr. 2025 1 EUR = 2323.4049 MMK 1 MMK = 0.0004 EUR
05 avr. 2025 1 EUR = 2300.9199 MMK 1 MMK = 0.0004 EUR
06 avr. 2025 1 EUR = 2300.7735 MMK 1 MMK = 0.0004 EUR
07 avr. 2025 1 EUR = 2303.438 MMK 1 MMK = 0.0004 EUR
08 avr. 2025 1 EUR = 2296.3043 MMK 1 MMK = 0.0004 EUR
09 avr. 2025 1 EUR = 2318.6304 MMK 1 MMK = 0.0004 EUR
10 avr. 2025 1 EUR = 2325.4526 MMK 1 MMK = 0.0004 EUR
11 avr. 2025 1 EUR = 2386.2869 MMK 1 MMK = 0.0004 EUR
12 avr. 2025 1 EUR = 2385.0762 MMK 1 MMK = 0.0004 EUR
13 avr. 2025 1 EUR = 2384.7584 MMK 1 MMK = 0.0004 EUR
14 avr. 2025 1 EUR = 2394.2814 MMK 1 MMK = 0.0004 EUR
15 avr. 2025 1 EUR = 2375.8398 MMK 1 MMK = 0.0004 EUR
16 avr. 2025 1 EUR = 2387.096 MMK 1 MMK = 0.0004 EUR
17 avr. 2025 1 EUR = 2384.9893 MMK 1 MMK = 0.0004 EUR
18 avr. 2025 1 EUR = 2387.5301 MMK 1 MMK = 0.0004 EUR
19 avr. 2025 1 EUR = 2387.75 MMK 1 MMK = 0.0004 EUR
20 avr. 2025 1 EUR = 2387.4502 MMK 1 MMK = 0.0004 EUR
21 avr. 2025 1 EUR = 2387.8471 MMK 1 MMK = 0.0004 EUR
22 avr. 2025 1 EUR = 2411.4661 MMK 1 MMK = 0.0004 EUR
23 avr. 2025 1 EUR = 2396.1823 MMK 1 MMK = 0.0004 EUR
24 avr. 2025 1 EUR = 2387.0421 MMK 1 MMK = 0.0004 EUR
25 avr. 2025 1 EUR = 2385.3556 MMK 1 MMK = 0.0004 EUR
26 avr. 2025 1 EUR = 2393.3285 MMK 1 MMK = 0.0004 EUR
27 avr. 2025 1 EUR = 2386.3567 MMK 1 MMK = 0.0004 EUR
28 avr. 2025 1 EUR = 2385.4267 MMK 1 MMK = 0.0004 EUR
29 avr. 2025 1 EUR = 2388.5605 MMK 1 MMK = 0.0004 EUR
30 avr. 2025 1 EUR = 2388.1423 MMK 1 MMK = 0.0004 EUR

May 2025

DateEUR-MMKMMK-EUR
01 mai 2025 1 EUR = 2378.8631 MMK 1 MMK = 0.0004 EUR
02 mai 2025 1 EUR = 2380.2844 MMK 1 MMK = 0.0004 EUR
03 mai 2025 1 EUR = 2372.3921 MMK 1 MMK = 0.0004 EUR
04 mai 2025 1 EUR = 2372.8448 MMK 1 MMK = 0.0004 EUR
05 mai 2025 1 EUR = 2381.2282 MMK 1 MMK = 0.0004 EUR
06 mai 2025 1 EUR = 2378.7305 MMK 1 MMK = 0.0004 EUR
07 mai 2025 1 EUR = 2385.9176 MMK 1 MMK = 0.0004 EUR
08 mai 2025 1 EUR = 2370.9343 MMK 1 MMK = 0.0004 EUR
09 mai 2025 1 EUR = 2363.0743 MMK 1 MMK = 0.0004 EUR
10 mai 2025 1 EUR = 2362.5636 MMK 1 MMK = 0.0004 EUR
11 mai 2025 1 EUR = 2362.9568 MMK 1 MMK = 0.0004 EUR
12 mai 2025 1 EUR = 2331.0873 MMK 1 MMK = 0.0004 EUR
13 mai 2025 1 EUR = 2332.618 MMK 1 MMK = 0.0004 EUR
14 mai 2025 1 EUR = 2355.5481 MMK 1 MMK = 0.0004 EUR
15 mai 2025 1 EUR = 2348.5009 MMK 1 MMK = 0.0004 EUR
16 mai 2025 1 EUR = 2351.3913 MMK 1 MMK = 0.0004 EUR
17 mai 2025 1 EUR = 2343.8707 MMK 1 MMK = 0.0004 EUR
18 mai 2025 1 EUR = 2343.9086 MMK 1 MMK = 0.0004 EUR
19 mai 2025 1 EUR = 2366.8768 MMK 1 MMK = 0.0004 EUR
20 mai 2025 1 EUR = 2360.8972 MMK 1 MMK = 0.0004 EUR
21 mai 2025 1 EUR = 2378.6984 MMK 1 MMK = 0.0004 EUR
22 mai 2025 1 EUR = 2374.3662 MMK 1 MMK = 0.0004 EUR
23 mai 2025 1 EUR = 2384.7707 MMK 1 MMK = 0.0004 EUR
24 mai 2025 1 EUR = 2386.9193 MMK 1 MMK = 0.0004 EUR
25 mai 2025 1 EUR = 2386.9043 MMK 1 MMK = 0.0004 EUR
26 mai 2025 1 EUR = 2388.8593 MMK 1 MMK = 0.0004 EUR
27 mai 2025 1 EUR = 2382.357 MMK 1 MMK = 0.0004 EUR
28 mai 2025 1 EUR = 2377.4928 MMK 1 MMK = 0.0004 EUR
29 mai 2025 1 EUR = 2369.0713 MMK 1 MMK = 0.0004 EUR
30 mai 2025 1 EUR = 2380.6779 MMK 1 MMK = 0.0004 EUR
31 mai 2025 1 EUR = 2382.6364 MMK 1 MMK = 0.0004 EUR

Jun 2025

DateEUR-MMKMMK-EUR
01 juin 2025 1 EUR = 2382.6103 MMK 1 MMK = 0.0004 EUR
02 juin 2025 1 EUR = 2397.5579 MMK 1 MMK = 0.0004 EUR
03 juin 2025 1 EUR = 2391.2262 MMK 1 MMK = 0.0004 EUR
04 juin 2025 1 EUR = 2390.2828 MMK 1 MMK = 0.0004 EUR
05 juin 2025 1 EUR = 2399.3275 MMK 1 MMK = 0.0004 EUR
06 juin 2025 1 EUR = 2398.7517 MMK 1 MMK = 0.0004 EUR
07 juin 2025 1 EUR = 2394.3864 MMK 1 MMK = 0.0004 EUR
08 juin 2025 1 EUR = 2394.5138 MMK 1 MMK = 0.0004 EUR
09 juin 2025 1 EUR = 2395.5699 MMK 1 MMK = 0.0004 EUR
10 juin 2025 1 EUR = 2400.9005 MMK 1 MMK = 0.0004 EUR
11 juin 2025 1 EUR = 2399.0161 MMK 1 MMK = 0.0004 EUR
12 juin 2025 1 EUR = 2432.2698 MMK 1 MMK = 0.0004 EUR
13 juin 2025 1 EUR = 2414.5415 MMK 1 MMK = 0.0004 EUR
14 juin 2025 1 EUR = 2425.7266 MMK 1 MMK = 0.0004 EUR
15 juin 2025 1 EUR = 2426.2684 MMK 1 MMK = 0.0004 EUR
16 juin 2025 1 EUR = 2430.8424 MMK 1 MMK = 0.0004 EUR
17 juin 2025 1 EUR = 2426.9289 MMK 1 MMK = 0.0004 EUR
18 juin 2025 1 EUR = 2415.1395 MMK 1 MMK = 0.0004 EUR
19 juin 2025 1 EUR = 2409.9981 MMK 1 MMK = 0.0004 EUR
20 juin 2025 1 EUR = 2417.5165 MMK 1 MMK = 0.0004 EUR
21 juin 2025 1 EUR = 2419.5037 MMK 1 MMK = 0.0004 EUR
22 juin 2025 1 EUR = 2419.839 MMK 1 MMK = 0.0004 EUR
23 juin 2025 1 EUR = 2407.2253 MMK 1 MMK = 0.0004 EUR
24 juin 2025 1 EUR = 2436.8559 MMK 1 MMK = 0.0004 EUR
25 juin 2025 1 EUR = 2436.5591 MMK 1 MMK = 0.0004 EUR
26 juin 2025 1 EUR = 2455.849 MMK 1 MMK = 0.0004 EUR
27 juin 2025 1 EUR = 2457.8769 MMK 1 MMK = 0.0004 EUR
28 juin 2025 1 EUR = 2460.5345 MMK 1 MMK = 0.0004 EUR
29 juin 2025 1 EUR = 2460.63 MMK 1 MMK = 0.0004 EUR
30 juin 2025 1 EUR = 2462.7049 MMK 1 MMK = 0.0004 EUR

Jul 2025

DateEUR-MMKMMK-EUR
01 juil. 2025 1 EUR = 2478.6878 MMK 1 MMK = 0.0004 EUR
02 juil. 2025 1 EUR = 2470.2744 MMK 1 MMK = 0.0004 EUR
03 juil. 2025 1 EUR = 2474.0783 MMK 1 MMK = 0.0004 EUR
04 juil. 2025 1 EUR = 2472.2442 MMK 1 MMK = 0.0004 EUR
05 juil. 2025 1 EUR = 2472.9675 MMK 1 MMK = 0.0004 EUR
06 juil. 2025 1 EUR = 2473.327 MMK 1 MMK = 0.0004 EUR
07 juil. 2025 1 EUR = 2462.082 MMK 1 MMK = 0.0004 EUR
08 juil. 2025 1 EUR = 2460.3137 MMK 1 MMK = 0.0004 EUR
09 juil. 2025 1 EUR = 2454.4088 MMK 1 MMK = 0.0004 EUR
10 juil. 2025 1 EUR = 2459.3854 MMK 1 MMK = 0.0004 EUR
11 juil. 2025 1 EUR = 2454.1159 MMK 1 MMK = 0.0004 EUR
12 juil. 2025 1 EUR = 2454.2457 MMK 1 MMK = 0.0004 EUR
13 juil. 2025 1 EUR = 2454.4361 MMK 1 MMK = 0.0004 EUR
14 juil. 2025 1 EUR = 2454.6961 MMK 1 MMK = 0.0004 EUR
15 juil. 2025 1 EUR = 2450.2956 MMK 1 MMK = 0.0004 EUR
16 juil. 2025 1 EUR = 2437.0553 MMK 1 MMK = 0.0004 EUR
17 juil. 2025 1 EUR = 2430.218 MMK 1 MMK = 0.0004 EUR
18 juil. 2025 1 EUR = 2444.4603 MMK 1 MMK = 0.0004 EUR
19 juil. 2025 1 EUR = 2439.6789 MMK 1 MMK = 0.0004 EUR
20 juil. 2025 1 EUR = 2440.413 MMK 1 MMK = 0.0004 EUR
21 juil. 2025 1 EUR = 2449.803 MMK 1 MMK = 0.0004 EUR
22 juil. 2025 1 EUR = 2455.2098 MMK 1 MMK = 0.0004 EUR
23 juil. 2025 1 EUR = 2461.3078 MMK 1 MMK = 0.0004 EUR
24 juil. 2025 1 EUR = 2466.2579 MMK 1 MMK = 0.0004 EUR
25 juil. 2025 1 EUR = 2461.576 MMK 1 MMK = 0.0004 EUR
26 juil. 2025 1 EUR = 2465.7338 MMK 1 MMK = 0.0004 EUR
27 juil. 2025 1 EUR = 2466.1375 MMK 1 MMK = 0.0004 EUR
28 juil. 2025 1 EUR = 2445.7788 MMK 1 MMK = 0.0004 EUR
29 juil. 2025 1 EUR = 2423.6863 MMK 1 MMK = 0.0004 EUR
30 juil. 2025 1 EUR = 2418.9828 MMK 1 MMK = 0.0004 EUR
31 juil. 2025 1 EUR = 2401.584 MMK 1 MMK = 0.0004 EUR

Aug 2025

DateEUR-MMKMMK-EUR
01 août 2025 1 EUR = 2395.7321 MMK 1 MMK = 0.0004 EUR
02 août 2025 1 EUR = 2433.0137 MMK 1 MMK = 0.0004 EUR
03 août 2025 1 EUR = 2433.7736 MMK 1 MMK = 0.0004 EUR
04 août 2025 1 EUR = 2428.1113 MMK 1 MMK = 0.0004 EUR
05 août 2025 1 EUR = 2423.6726 MMK 1 MMK = 0.0004 EUR
06 août 2025 1 EUR = 2436.0459 MMK 1 MMK = 0.0004 EUR
07 août 2025 1 EUR = 2444.5443 MMK 1 MMK = 0.0004 EUR
08 août 2025 1 EUR = 2445.088 MMK 1 MMK = 0.0004 EUR
09 août 2025 1 EUR = 2443.7952 MMK 1 MMK = 0.0004 EUR
10 août 2025 1 EUR = 2445.8096 MMK 1 MMK = 0.0004 EUR
11 août 2025 1 EUR = 2441.2761 MMK 1 MMK = 0.0004 EUR
12 août 2025 1 EUR = 2435.028 MMK 1 MMK = 0.0004 EUR
13 août 2025 1 EUR = 2458.0932 MMK 1 MMK = 0.0004 EUR
14 août 2025 1 EUR = 2452.7347 MMK 1 MMK = 0.0004 EUR
15 août 2025 1 EUR = 2453.8119 MMK 1 MMK = 0.0004 EUR
16 août 2025 1 EUR = 2456.6603 MMK 1 MMK = 0.0004 EUR
17 août 2025 1 EUR = 2457.7546 MMK 1 MMK = 0.0004 EUR
18 août 2025 1 EUR = 2452.3686 MMK 1 MMK = 0.0004 EUR
19 août 2025 1 EUR = 2451.3868 MMK 1 MMK = 0.0004 EUR
20 août 2025 1 EUR = 2444.5072 MMK 1 MMK = 0.0004 EUR
21 août 2025 1 EUR = 2442.8632 MMK 1 MMK = 0.0004 EUR
22 août 2025 1 EUR = 2436.7318 MMK 1 MMK = 0.0004 EUR
23 août 2025 1 EUR = 2460.3741 MMK 1 MMK = 0.0004 EUR
24 août 2025 1 EUR = 2460.6908 MMK 1 MMK = 0.0004 EUR
25 août 2025 1 EUR = 2455.1946 MMK 1 MMK = 0.0004 EUR
26 août 2025 1 EUR = 2444.8579 MMK 1 MMK = 0.0004 EUR
27 août 2025 1 EUR = 2432.5314 MMK 1 MMK = 0.0004 EUR
28 août 2025 1 EUR = 2448.824 MMK 1 MMK = 0.0004 EUR
29 août 2025 1 EUR = 2448.6138 MMK 1 MMK = 0.0004 EUR
30 août 2025 1 EUR = 2453.2491 MMK 1 MMK = 0.0004 EUR
31 août 2025 1 EUR = 2453.4706 MMK 1 MMK = 0.0004 EUR

Sep 2025

DateEUR-MMKMMK-EUR
01 sept. 2025 1 EUR = 2460.0069 MMK 1 MMK = 0.0004 EUR
02 sept. 2025 1 EUR = 2445.3335 MMK 1 MMK = 0.0004 EUR
03 sept. 2025 1 EUR = 2445.0069 MMK 1 MMK = 0.0004 EUR
04 sept. 2025 1 EUR = 2444.5379 MMK 1 MMK = 0.0004 EUR
05 sept. 2025 1 EUR = 2452.9084 MMK 1 MMK = 0.0004 EUR
06 sept. 2025 1 EUR = 2461.0154 MMK 1 MMK = 0.0004 EUR
07 sept. 2025 1 EUR = 2461.3578 MMK 1 MMK = 0.0004 EUR
08 sept. 2025 1 EUR = 2462.1281 MMK 1 MMK = 0.0004 EUR
09 sept. 2025 1 EUR = 2466.5178 MMK 1 MMK = 0.0004 EUR
10 sept. 2025 1 EUR = 2456.3407 MMK 1 MMK = 0.0004 EUR
11 sept. 2025 1 EUR = 2453.1888 MMK 1 MMK = 0.0004 EUR
12 sept. 2025 1 EUR = 2459.9498 MMK 1 MMK = 0.0004 EUR
13 sept. 2025 1 EUR = 2463.8191 MMK 1 MMK = 0.0004 EUR
14 sept. 2025 1 EUR = 2464.2924 MMK 1 MMK = 0.0004 EUR
15 sept. 2025 1 EUR = 2468.861 MMK 1 MMK = 0.0004 EUR
16 sept. 2025 1 EUR = 2477.4371 MMK 1 MMK = 0.0004 EUR
17 sept. 2025 1 EUR = 2485.2614 MMK 1 MMK = 0.0004 EUR
18 sept. 2025 1 EUR = 2481.836 MMK 1 MMK = 0.0004 EUR
19 sept. 2025 1 EUR = 2465.6997 MMK 1 MMK = 0.0004 EUR
20 sept. 2025 1 EUR = 2465.4966 MMK 1 MMK = 0.0004 EUR
21 sept. 2025 1 EUR = 2466.0107 MMK 1 MMK = 0.0004 EUR
22 sept. 2025 1 EUR = 2471.8042 MMK 1 MMK = 0.0004 EUR
23 sept. 2025 1 EUR = 2476.1698 MMK 1 MMK = 0.0004 EUR
24 sept. 2025 1 EUR = 2466.8597 MMK 1 MMK = 0.0004 EUR
25 sept. 2025 1 EUR = 2464.3874 MMK 1 MMK = 0.0004 EUR
26 sept. 2025 1 EUR = 2450.2363 MMK 1 MMK = 0.0004 EUR
27 sept. 2025 1 EUR = 2456.4547 MMK 1 MMK = 0.0004 EUR
28 sept. 2025 1 EUR = 2456.7538 MMK 1 MMK = 0.0004 EUR
29 sept. 2025 1 EUR = 2463.4458 MMK 1 MMK = 0.0004 EUR
30 sept. 2025 1 EUR = 2464.6311 MMK 1 MMK = 0.0004 EUR

Oct 2025

DateEUR-MMKMMK-EUR
01 oct. 2025 1 EUR = 2464.441 MMK 1 MMK = 0.0004 EUR
02 oct. 2025 1 EUR = 2467.1767 MMK 1 MMK = 0.0004 EUR
03 oct. 2025 1 EUR = 2463.3474 MMK 1 MMK = 0.0004 EUR
04 oct. 2025 1 EUR = 2464.7908 MMK 1 MMK = 0.0004 EUR
05 oct. 2025 1 EUR = 2465.761 MMK 1 MMK = 0.0004 EUR
06 oct. 2025 1 EUR = 2451.1976 MMK 1 MMK = 0.0004 EUR
07 oct. 2025 1 EUR = 2447.6422 MMK 1 MMK = 0.0004 EUR
08 oct. 2025 1 EUR = 2441.4903 MMK 1 MMK = 0.0004 EUR
09 oct. 2025 1 EUR = 2437.8342 MMK 1 MMK = 0.0004 EUR
10 oct. 2025 1 EUR = 2428.2948 MMK 1 MMK = 0.0004 EUR
11 oct. 2025 1 EUR = 2438.9501 MMK 1 MMK = 0.0004 EUR
12 oct. 2025 1 EUR = 2439.3639 MMK 1 MMK = 0.0004 EUR
13 oct. 2025 1 EUR = 2431.8947 MMK 1 MMK = 0.0004 EUR
14 oct. 2025 1 EUR = 2425.7006 MMK 1 MMK = 0.0004 EUR
15 oct. 2025 1 EUR = 2440.4251 MMK 1 MMK = 0.0004 EUR
16 oct. 2025 1 EUR = 2446.7967 MMK 1 MMK = 0.0004 EUR
17 oct. 2025 1 EUR = 2454.1216 MMK 1 MMK = 0.0004 EUR
18 oct. 2025 1 EUR = 2448.0433 MMK 1 MMK = 0.0004 EUR
19 oct. 2025 1 EUR = 2448.2501 MMK 1 MMK = 0.0004 EUR
20 oct. 2025 1 EUR = 2446.1953 MMK 1 MMK = 0.0004 EUR
21 oct. 2025 1 EUR = 2438.9268 MMK 1 MMK = 0.0004 EUR
22 oct. 2025 1 EUR = 2432.5121 MMK 1 MMK = 0.0004 EUR
23 oct. 2025 1 EUR = 2433.5496 MMK 1 MMK = 0.0004 EUR
24 oct. 2025 1 EUR = 2437.6336 MMK 1 MMK = 0.0004 EUR
25 oct. 2025 1 EUR = 2440.8643 MMK 1 MMK = 0.0004 EUR
26 oct. 2025 1 EUR = 2441.0391 MMK 1 MMK = 0.0004 EUR
27 oct. 2025 1 EUR = 2445.5695 MMK 1 MMK = 0.0004 EUR
28 oct. 2025 1 EUR = 2442.1942 MMK 1 MMK = 0.0004 EUR
29 oct. 2025 1 EUR = 2441.9548 MMK 1 MMK = 0.0004 EUR
30 oct. 2025 1 EUR = 2428.0129 MMK 1 MMK = 0.0004 EUR
31 oct. 2025 1 EUR = 2426.6961 MMK 1 MMK = 0.0004 EUR

Nov 2025

DateEUR-MMKMMK-EUR
01 nov. 2025 1 EUR = 2434.7163 MMK 1 MMK = 0.0004 EUR
02 nov. 2025 1 EUR = 2435.4518 MMK 1 MMK = 0.0004 EUR
03 nov. 2025 1 EUR = 2418.3868 MMK 1 MMK = 0.0004 EUR
04 nov. 2025 1 EUR = 2412.1282 MMK 1 MMK = 0.0004 EUR
05 nov. 2025 1 EUR = 2411.8884 MMK 1 MMK = 0.0004 EUR
06 nov. 2025 1 EUR = 2418.17 MMK 1 MMK = 0.0004 EUR
07 nov. 2025 1 EUR = 2427.7594 MMK 1 MMK = 0.0004 EUR
08 nov. 2025 1 EUR = 2428.9503 MMK 1 MMK = 0.0004 EUR
09 nov. 2025 1 EUR = 2429.4252 MMK 1 MMK = 0.0004 EUR
10 nov. 2025 1 EUR = 2428.086 MMK 1 MMK = 0.0004 EUR
11 nov. 2025 1 EUR = 2429.554 MMK 1 MMK = 0.0004 EUR
12 nov. 2025 1 EUR = 2430.4287 MMK 1 MMK = 0.0004 EUR
13 nov. 2025 1 EUR = 2439.5786 MMK 1 MMK = 0.0004 EUR
14 nov. 2025 1 EUR = 2445.51 MMK 1 MMK = 0.0004 EUR
15 nov. 2025 1 EUR = 2441.2649 MMK 1 MMK = 0.0004 EUR
16 nov. 2025 1 EUR = 2440.7894 MMK 1 MMK = 0.0004 EUR
17 nov. 2025 1 EUR = 2436.1641 MMK 1 MMK = 0.0004 EUR
18 nov. 2025 1 EUR = 2432.5797 MMK 1 MMK = 0.0004 EUR
19 nov. 2025 1 EUR = 2431.7017 MMK 1 MMK = 0.0004 EUR
20 nov. 2025 1 EUR = 2417.0391 MMK 1 MMK = 0.0004 EUR
21 nov. 2025 1 EUR = 2419.6447 MMK 1 MMK = 0.0004 EUR
22 nov. 2025 1 EUR = 2418.2941 MMK 1 MMK = 0.0004 EUR
23 nov. 2025 1 EUR = 2417.9054 MMK 1 MMK = 0.0004 EUR
24 nov. 2025 1 EUR = 2423.4283 MMK 1 MMK = 0.0004 EUR
25 nov. 2025 1 EUR = 2424.6059 MMK 1 MMK = 0.0004 EUR
26 nov. 2025 1 EUR = 2429.8028 MMK 1 MMK = 0.0004 EUR
27 nov. 2025 1 EUR = 2433.2115 MMK 1 MMK = 0.0004 EUR
28 nov. 2025 1 EUR = 2429.9318 MMK 1 MMK = 0.0004 EUR
29 nov. 2025 1 EUR = 2435.284 MMK 1 MMK = 0.0004 EUR
30 nov. 2025 1 EUR = 2434.8921 MMK 1 MMK = 0.0004 EUR

Dec 2025

DateEUR-MMKMMK-EUR
01 déc. 2025 1 EUR = 2445.9343 MMK 1 MMK = 0.0004 EUR
02 déc. 2025 1 EUR = 2439.9501 MMK 1 MMK = 0.0004 EUR
03 déc. 2025 1 EUR = 2450.1118 MMK 1 MMK = 0.0004 EUR
04 déc. 2025 1 EUR = 2451.9266 MMK 1 MMK = 0.0004 EUR
05 déc. 2025 1 EUR = 2447.1106 MMK 1 MMK = 0.0004 EUR
06 déc. 2025 1 EUR = 2445.1723 MMK 1 MMK = 0.0004 EUR
07 déc. 2025 1 EUR = 2445.0768 MMK 1 MMK = 0.0004 EUR
08 déc. 2025 1 EUR = 2446.7396 MMK 1 MMK = 0.0004 EUR
09 déc. 2025 1 EUR = 2443.5326 MMK 1 MMK = 0.0004 EUR
10 déc. 2025 1 EUR = 2443.6054 MMK 1 MMK = 0.0004 EUR
11 déc. 2025 1 EUR = 2460.2162 MMK 1 MMK = 0.0004 EUR
12 déc. 2025 1 EUR = 2462.7043 MMK 1 MMK = 0.0004 EUR
13 déc. 2025 1 EUR = 2466.3855 MMK 1 MMK = 0.0004 EUR
14 déc. 2025 1 EUR = 2466.3046 MMK 1 MMK = 0.0004 EUR
15 déc. 2025 1 EUR = 2467.46 MMK 1 MMK = 0.0004 EUR
16 déc. 2025 1 EUR = 2470.2544 MMK 1 MMK = 0.0004 EUR
17 déc. 2025 1 EUR = 2462.3011 MMK 1 MMK = 0.0004 EUR
18 déc. 2025 1 EUR = 2459.7749 MMK 1 MMK = 0.0004 EUR
19 déc. 2025 1 EUR = 2459.3901 MMK 1 MMK = 0.0004 EUR
20 déc. 2025 1 EUR = 2459.6397 MMK 1 MMK = 0.0004 EUR
21 déc. 2025 1 EUR = 2459.9165 MMK 1 MMK = 0.0004 EUR
22 déc. 2025 1 EUR = 2466.8626 MMK 1 MMK = 0.0004 EUR
23 déc. 2025 1 EUR = 2475.8817 MMK 1 MMK = 0.0004 EUR
24 déc. 2025 1 EUR = 2474.9883 MMK 1 MMK = 0.0004 EUR
25 déc. 2025 1 EUR = 2472.92 MMK 1 MMK = 0.0004 EUR
26 déc. 2025 1 EUR = 2472.7619 MMK 1 MMK = 0.0004 EUR
27 déc. 2025 1 EUR = 2472.3786 MMK 1 MMK = 0.0004 EUR
28 déc. 2025 1 EUR = 2472.3333 MMK 1 MMK = 0.0004 EUR
29 déc. 2025 1 EUR = 2470.1706 MMK 1 MMK = 0.0004 EUR
30 déc. 2025 1 EUR = 2469.9889 MMK 1 MMK = 0.0004 EUR
31 déc. 2025 1 EUR = 2467.9575 MMK 1 MMK = 0.0004 EUR

Infos sur les taux de change EUR-MMK et MMK-EUR

Euro (EUR) est la devise utilisée dans Europe. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats