currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-MDL et MDL-EUR - 2025

Taux de change EUR-MDL et MDL-EUR - 2025

Taux de change EUR-MDL et MDL-EUR

Consultez ci-dessous les taux de change pour EUR-MDL et MDL-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 19,6043 MDL
1 MDL = 0,051 EUR
1A 2A 2A
EUR par rapport à MDLMDL par rapport à EUR
19,7735 Date: 12/31 19,7473 Date: 12/30 19,7312 Date: 12/29 19,7544 Date: 12/28 19,7544 Date: 12/27 19,7547 Date: 12/26 19,7549 Date: 12/25 19,7750 Date: 12/24 19,8370 Date: 12/23 19,8801 Date: 12/22 19,8300 Date: 12/21 19,8300 Date: 12/20 19,8296 Date: 12/19 19,7650 Date: 12/18 19,7710 Date: 12/17 19,8530 Date: 12/16 19,8344 Date: 12/15 19,8237 Date: 12/14 19,8237 Date: 12/13 19,8270 Date: 12/12 19,9476 Date: 12/11 19,8053 Date: 12/10 19,7707 Date: 12/9 19,7552 Date: 12/8 19,8142 Date: 12/7 19,8142 Date: 12/6 19,8670 Date: 12/5 19,8656 Date: 12/4 19,8281 Date: 12/3 19,7374 Date: 12/2 19,7540 Date: 12/1 19,6389 Date: 11/30 19,6389 Date: 11/29 19,6536 Date: 11/28 19,6613 Date: 11/27 19,7157 Date: 11/26 19,8090 Date: 11/25 19,7974 Date: 11/24 19,7379 Date: 11/23 19,7379 Date: 11/22 19,7746 Date: 11/21 19,7768 Date: 11/20 19,7038 Date: 11/19 19,6559 Date: 11/18 19,6581 Date: 11/17 19,6169 Date: 11/16 19,6169 Date: 11/15 19,6509 Date: 11/14 19,5453 Date: 11/13 19,6140 Date: 11/12 19,6299 Date: 11/11 19,6213 Date: 11/10 19,7172 Date: 11/9 19,7172 Date: 11/8 19,7095 Date: 11/7 19,7166 Date: 11/6 19,6872 Date: 11/5 19,6139 Date: 11/4 19,5989 Date: 11/3 19,6930 Date: 11/2 19,6930 Date: 11/1 19,6982 Date: 10/31 19,6429 Date: 10/30 19,7675 Date: 10/29 19,7783 Date: 10/28 19,8557 Date: 10/27 19,8810 Date: 10/26 19,9045 Date: 10/25 19,8764 Date: 10/24 19,6721 Date: 10/23 19,7540 Date: 10/22 19,7220 Date: 10/21 19,7701 Date: 10/20 19,7250 Date: 10/19 19,7250 Date: 10/18 19,7169 Date: 10/17 19,6711 Date: 10/16 19,6523 Date: 10/15 19,4143 Date: 10/14 19,5884 Date: 10/13 19,6397 Date: 10/12 19,6397 Date: 10/11 19,6424 Date: 10/10 19,7033 Date: 10/9 19,7478 Date: 10/8 19,4575 Date: 10/7 19,5611 Date: 10/6 19,6591 Date: 10/5 19,6591 Date: 10/4 19,6613 Date: 10/3 19,6495 Date: 10/2 19,5438 Date: 10/1 19,6093 Date: 9/30 19,6120 Date: 9/29 19,5437 Date: 9/28 19,5532 Date: 9/27 19,5510 Date: 9/26 19,6009 Date: 9/25 19,5919 Date: 9/24 19,6318 Date: 9/23 19,6373 Date: 9/22 19,5105 Date: 9/21 19,4929 Date: 9/20 19,4919 Date: 9/19 19,5565 Date: 9/18 19,5180 Date: 9/17 19,5535 Date: 9/16 19,5538 Date: 9/15 19,4886 Date: 9/14 19,4886 Date: 9/13 19,4712 Date: 9/12 19,4060 Date: 9/11 19,4775 Date: 9/10 19,4734 Date: 9/9 19,5733 Date: 9/8 19,6230 Date: 9/7 19,6230 Date: 9/6 19,6203 Date: 9/5 19,5279 Date: 9/4 19,4849 Date: 9/3 19,3561 Date: 9/2 19,4748 Date: 9/1 19,4357 Date: 8/31 19,4357 Date: 8/30 19,4332 Date: 8/29 19,4493 Date: 8/28 19,1495 Date: 8/27 19,5403 Date: 8/26 19,5412 Date: 8/25 19,5287 Date: 8/24 19,7370 Date: 8/23 19,5412 Date: 8/22 19,5873 Date: 8/21 19,5873 Date: 8/20 19,5229 Date: 8/19 19,4688 Date: 8/18 19,4904 Date: 8/17 19,5130 Date: 8/16 19,5004 Date: 8/15 19,4895 Date: 8/14 19,5485 Date: 8/13 19,4882 Date: 8/12 19,5101 Date: 8/11 19,5321 Date: 8/10 19,5303 Date: 8/9 19,5398 Date: 8/8 19,6372 Date: 8/7 19,7090 Date: 8/6 19,6653 Date: 8/5 19,7615 Date: 8/4 19,6571 Date: 8/3 19,6571 Date: 8/2 19,6534 Date: 8/1 19,6919 Date: 7/31 19,6700 Date: 7/30 19,7225 Date: 7/29 19,6370 Date: 7/28 19,7240 Date: 7/27 19,7240 Date: 7/26 19,7358 Date: 7/25 19,7601 Date: 7/24 19,8276 Date: 7/23 19,8387 Date: 7/22 19,8027 Date: 7/21 19,7883 Date: 7/20 19,7883 Date: 7/19 19,8000 Date: 7/18 19,6842 Date: 7/17 19,7181 Date: 7/16 19,7358 Date: 7/15 19,8015 Date: 7/14 19,7307 Date: 7/13 19,7873 Date: 7/12 19,7909 Date: 7/11 19,8320 Date: 7/10 19,8135 Date: 7/9 19,8251 Date: 7/8 19,7860 Date: 7/7 19,8413 Date: 7/6 19,8413 Date: 7/5 19,8278 Date: 7/4 19,8500 Date: 7/3 19,7725 Date: 7/2 19,8279 Date: 7/1 19,7730 Date: 6/30 19,8323 Date: 6/29 19,8323 Date: 6/28 19,8196 Date: 6/27 19,8225 Date: 6/26 19,7651 Date: 6/25 19,7887 Date: 6/24 19,6815 Date: 6/23 19,8111 Date: 6/22 19,8111 Date: 6/21 19,8126 Date: 6/20 19,7801 Date: 6/19 19,6931 Date: 6/18 19,7414 Date: 6/17 19,7858 Date: 6/16 19,7017 Date: 6/15 19,7017 Date: 6/14 19,7109 Date: 6/13 19,8426 Date: 6/12 19,7139 Date: 6/11 19,7108 Date: 6/10 19,6927 Date: 6/9 19,6886 Date: 6/8 19,6886 Date: 6/7 19,6883 Date: 6/6 19,7305 Date: 6/5 19,6420 Date: 6/4 19,5996 Date: 6/3 19,6972 Date: 6/2 19,6497 Date: 6/1 19,6763 Date: 5/31 19,6602 Date: 5/30 19,5654 Date: 5/29 19,5785 Date: 5/28 19,5541 Date: 5/27 19,6087 Date: 5/26 19,6827 Date: 5/25 19,6827 Date: 5/24 19,7017 Date: 5/23 19,6130 Date: 5/22 19,5904 Date: 5/21 19,5582 Date: 5/20 19,6494 Date: 5/19 19,5094 Date: 5/18 19,5094 Date: 5/17 19,5015 Date: 5/16 19,4997 Date: 5/15 19,5927 Date: 5/14 19,4123 Date: 5/13 19,1697 Date: 5/12 19,2800 Date: 5/11 19,2800 Date: 5/10 19,2808 Date: 5/9 19,4308 Date: 5/8 19,4268 Date: 5/7 19,4089 Date: 5/6 19,5120 Date: 5/5 19,4846 Date: 5/4 19,4846 Date: 5/3 19,5061 Date: 5/2 19,5079 Date: 5/1 19,5209 Date: 4/30 19,5709 Date: 4/29 19,4647 Date: 4/28 19,6159 Date: 4/27 19,6773 Date: 4/26 19,6090 Date: 4/25 19,6305 Date: 4/24 19,6186 Date: 4/23 19,6452 Date: 4/22 19,6623 Date: 4/21 19,6623 Date: 4/20 19,6623 Date: 4/19 19,6623 Date: 4/18 19,6440 Date: 4/17 20,1383 Date: 4/16 19,5668 Date: 4/15 20,1276 Date: 4/14 20,0594 Date: 4/13 20,0936 Date: 4/12 20,1664 Date: 4/11 19,6437 Date: 4/10 19,5877 Date: 4/9 19,4199 Date: 4/8 19,4689 Date: 4/7 19,4857 Date: 4/6 19,4857 Date: 4/5 19,5091 Date: 4/4 19,8208 Date: 4/3 19,3685 Date: 4/2 19,3924 Date: 4/1 19,4176 Date: 3/31 19,5245 Date: 3/30 19,6593 Date: 3/29 19,4475 Date: 3/28 19,4846 Date: 3/27 19,4953 Date: 3/26 19,4412 Date: 3/25 19,4470 Date: 3/24 19,5240 Date: 3/23 19,5745 Date: 3/22 19,2401 Date: 3/21 19,6494 Date: 3/20 19,8066 Date: 3/19 19,8012 Date: 3/18 19,5868 Date: 3/17 19,4323 Date: 3/16 19,3908 Date: 3/15 19,8176 Date: 3/14 19,3157 Date: 3/13 19,4238 Date: 3/12 19,9344 Date: 3/11 19,4957 Date: 3/10 19,6921 Date: 3/9 19,8184 Date: 3/8 19,7001 Date: 3/7 19,7050 Date: 3/6 19,7552 Date: 3/5 19,5698 Date: 3/4 19,4700 Date: 3/3 19,2834 Date: 3/2 19,3955 Date: 3/1 19,4012 Date: 2/28 19,5389 Date: 2/27 19,5544 Date: 2/26 19,5504 Date: 2/25 19,4808 Date: 2/24 19,5343 Date: 2/23 19,5343 Date: 2/22 19,5429 Date: 2/21 19,4715 Date: 2/20 19,4371 Date: 2/19 19,5134 Date: 2/18 19,5384 Date: 2/17 19,5732 Date: 2/16 19,5732 Date: 2/15 19,5943 Date: 2/14 19,5177 Date: 2/13 19,5430 Date: 2/12 19,4353 Date: 2/11 19,4236 Date: 2/10 19,4607 Date: 2/9 19,4607 Date: 2/8 19,4669 Date: 2/7 19,3936 Date: 2/6 19,5056 Date: 2/5 19,3973 Date: 2/4 19,2343 Date: 2/3 19,3714 Date: 2/2 19,3392 Date: 2/1 19,3781 Date: 1/31 19,3439 Date: 1/30 19,3889 Date: 1/29 19,3896 Date: 1/28 19,4992 Date: 1/27 19,5006 Date: 1/26 19,5006 Date: 1/25 19,4943 Date: 1/24 19,4218 Date: 1/23 19,4531 Date: 1/22 19,3955 Date: 1/21 19,4857 Date: 1/20 19,4742 Date: 1/19 19,4742 Date: 1/18 19,4453 Date: 1/17 19,3027 Date: 1/16 19,3431 Date: 1/15 19,2977 Date: 1/14 19,1285 Date: 1/13 19,2509 Date: 1/12 19,2509 Date: 1/11 19,2610 Date: 1/10 19,1899 Date: 1/9 19,0070 Date: 1/8 19,1792 Date: 1/7 19,4181 Date: 1/6 19,1671 Date: 1/5 19,1671 Date: 1/4 19,1782 Date: 1/3 19,0430 Date: 1/2 19,1340 Date: 1/1 19,7735 Date: 12/31 19,7473 Date: 12/30 19,7312 Date: 12/29 19,7544 Date: 12/28 19,7544 Date: 12/27 19,7547 Date: 12/26 19,7549 Date: 12/25 19,7750 Date: 12/24 19,8370 Date: 12/23 19,8801 Date: 12/22 19,8300 Date: 12/21 19,8300 Date: 12/20 19,8296 Date: 12/19 19,7650 Date: 12/18 19,7710 Date: 12/17 19,8530 Date: 12/16 19,8344 Date: 12/15 19,8237 Date: 12/14 19,8237 Date: 12/13 19,8270 Date: 12/12 19,9476 Date: 12/11 19,8053 Date: 12/10 19,7707 Date: 12/9 19,7552 Date: 12/8 19,8142 Date: 12/7 19,8142 Date: 12/6 19,8670 Date: 12/5 19,8656 Date: 12/4 19,8281 Date: 12/3 19,7374 Date: 12/2 19,7540 Date: 12/1 19,6389 Date: 11/30 19,6389 Date: 11/29 19,6536 Date: 11/28 19,6613 Date: 11/27 19,7157 Date: 11/26 19,8090 Date: 11/25 19,7974 Date: 11/24 19,7379 Date: 11/23 19,7379 Date: 11/22 19,7746 Date: 11/21 19,7768 Date: 11/20 19,7038 Date: 11/19 19,6559 Date: 11/18 19,6581 Date: 11/17 19,6169 Date: 11/16 19,6169 Date: 11/15 19,6509 Date: 11/14 19,5453 Date: 11/13 19,6140 Date: 11/12 19,6299 Date: 11/11 19,6213 Date: 11/10 19,7172 Date: 11/9 19,7172 Date: 11/8 19,7095 Date: 11/7 19,7166 Date: 11/6 19,6872 Date: 11/5 19,6139 Date: 11/4 19,5989 Date: 11/3 19,6930 Date: 11/2 19,6930 Date: 11/1 19,6982 Date: 10/31 19,6429 Date: 10/30 19,7675 Date: 10/29 19,7783 Date: 10/28 19,8557 Date: 10/27 19,8810 Date: 10/26 19,9045 Date: 10/25 19,8764 Date: 10/24 19,6721 Date: 10/23 19,7540 Date: 10/22 19,7220 Date: 10/21 19,7701 Date: 10/20 19,7250 Date: 10/19 19,7250 Date: 10/18 19,7169 Date: 10/17 19,6711 Date: 10/16 19,6523 Date: 10/15 19,4143 Date: 10/14 19,5884 Date: 10/13 19,6397 Date: 10/12 19,6397 Date: 10/11 19,6424 Date: 10/10 19,7033 Date: 10/9 19,7478 Date: 10/8 19,4575 Date: 10/7 19,5611 Date: 10/6 19,6591 Date: 10/5 19,6591 Date: 10/4 19,6613 Date: 10/3 19,6495 Date: 10/2 19,5438 Date: 10/1 19,6093 Date: 9/30 19,6120 Date: 9/29 19,5437 Date: 9/28 19,5532 Date: 9/27 19,5510 Date: 9/26 19,6009 Date: 9/25 19,5919 Date: 9/24 19,6318 Date: 9/23 19,6373 Date: 9/22 19,5105 Date: 9/21 19,4929 Date: 9/20 19,4919 Date: 9/19 19,5565 Date: 9/18 19,5180 Date: 9/17 19,5535 Date: 9/16 19,5538 Date: 9/15 19,4886 Date: 9/14 19,4886 Date: 9/13 19,4712 Date: 9/12 19,4060 Date: 9/11 19,4775 Date: 9/10 19,4734 Date: 9/9 19,5733 Date: 9/8 19,6230 Date: 9/7 19,6230 Date: 9/6 19,6203 Date: 9/5 19,5279 Date: 9/4 19,4849 Date: 9/3 19,3561 Date: 9/2 19,4748 Date: 9/1 19,4357 Date: 8/31 19,4357 Date: 8/30 19,4332 Date: 8/29 19,4493 Date: 8/28 19,1495 Date: 8/27 19,5403 Date: 8/26 19,5412 Date: 8/25 19,5287 Date: 8/24 19,7370 Date: 8/23 19,5412 Date: 8/22 19,5873 Date: 8/21 19,5873 Date: 8/20 19,5229 Date: 8/19 19,4688 Date: 8/18 19,4904 Date: 8/17 19,5130 Date: 8/16 19,5004 Date: 8/15 19,4895 Date: 8/14 19,5485 Date: 8/13 19,4882 Date: 8/12 19,5101 Date: 8/11 19,5321 Date: 8/10 19,5303 Date: 8/9 19,5398 Date: 8/8 19,6372 Date: 8/7 19,7090 Date: 8/6 19,6653 Date: 8/5 19,7615 Date: 8/4 19,6571 Date: 8/3 19,6571 Date: 8/2 19,6534 Date: 8/1 19,6919 Date: 7/31 19,6700 Date: 7/30 19,7225 Date: 7/29 19,6370 Date: 7/28 19,7240 Date: 7/27 19,7240 Date: 7/26 19,7358 Date: 7/25 19,7601 Date: 7/24 19,8276 Date: 7/23 19,8387 Date: 7/22 19,8027 Date: 7/21 19,7883 Date: 7/20 19,7883 Date: 7/19 19,8000 Date: 7/18 19,6842 Date: 7/17 19,7181 Date: 7/16 19,7358 Date: 7/15 19,8015 Date: 7/14 19,7307 Date: 7/13 19,7873 Date: 7/12 19,7909 Date: 7/11 19,8320 Date: 7/10 19,8135 Date: 7/9 19,8251 Date: 7/8 19,7860 Date: 7/7 19,8413 Date: 7/6 19,8413 Date: 7/5 19,8278 Date: 7/4 19,8500 Date: 7/3 19,7725 Date: 7/2 19,8279 Date: 7/1 19,7730 Date: 6/30 19,8323 Date: 6/29 19,8323 Date: 6/28 19,8196 Date: 6/27 19,8225 Date: 6/26 19,7651 Date: 6/25 19,7887 Date: 6/24 19,6815 Date: 6/23 19,8111 Date: 6/22 19,8111 Date: 6/21 19,8126 Date: 6/20 19,7801 Date: 6/19 19,6931 Date: 6/18 19,7414 Date: 6/17 19,7858 Date: 6/16 19,7017 Date: 6/15 19,7017 Date: 6/14 19,7109 Date: 6/13 19,8426 Date: 6/12 19,7139 Date: 6/11 19,7108 Date: 6/10 19,6927 Date: 6/9 19,6886 Date: 6/8 19,6886 Date: 6/7 19,6883 Date: 6/6 19,7305 Date: 6/5 19,6420 Date: 6/4 19,5996 Date: 6/3 19,6972 Date: 6/2 19,6497 Date: 6/1 19,6763 Date: 5/31 19,6602 Date: 5/30 19,5654 Date: 5/29 19,5785 Date: 5/28 19,5541 Date: 5/27 19,6087 Date: 5/26 19,6827 Date: 5/25 19,6827 Date: 5/24 19,7017 Date: 5/23 19,6130 Date: 5/22 19,5904 Date: 5/21 19,5582 Date: 5/20 19,6494 Date: 5/19 19,5094 Date: 5/18 19,5094 Date: 5/17 19,5015 Date: 5/16 19,4997 Date: 5/15 19,5927 Date: 5/14 19,4123 Date: 5/13 19,1697 Date: 5/12 19,2800 Date: 5/11 19,2800 Date: 5/10 19,2808 Date: 5/9 19,4308 Date: 5/8 19,4268 Date: 5/7 19,4089 Date: 5/6 19,5120 Date: 5/5 19,4846 Date: 5/4 19,4846 Date: 5/3 19,5061 Date: 5/2 19,5079 Date: 5/1 19,5209 Date: 4/30 19,5709 Date: 4/29 19,4647 Date: 4/28 19,6159 Date: 4/27 19,6773 Date: 4/26 19,6090 Date: 4/25 19,6305 Date: 4/24 19,6186 Date: 4/23 19,6452 Date: 4/22 19,6623 Date: 4/21 19,6623 Date: 4/20 19,6623 Date: 4/19 19,6623 Date: 4/18 19,6440 Date: 4/17 20,1383 Date: 4/16 19,5668 Date: 4/15 20,1276 Date: 4/14 20,0594 Date: 4/13 20,0936 Date: 4/12 20,1664 Date: 4/11 19,6437 Date: 4/10 19,5877 Date: 4/9 19,4199 Date: 4/8 19,4689 Date: 4/7 19,4857 Date: 4/6 19,4857 Date: 4/5 19,5091 Date: 4/4 19,8208 Date: 4/3 19,3685 Date: 4/2 19,3924 Date: 4/1 19,4176 Date: 3/31 19,5245 Date: 3/30 19,6593 Date: 3/29 19,4475 Date: 3/28 19,4846 Date: 3/27 19,4953 Date: 3/26 19,4412 Date: 3/25 19,4470 Date: 3/24 19,5240 Date: 3/23 19,5745 Date: 3/22 19,2401 Date: 3/21 19,6494 Date: 3/20 19,8066 Date: 3/19 19,8012 Date: 3/18 19,5868 Date: 3/17 19,4323 Date: 3/16 19,3908 Date: 3/15 19,8176 Date: 3/14 19,3157 Date: 3/13 19,4238 Date: 3/12 19,9344 Date: 3/11 19,4957 Date: 3/10 19,6921 Date: 3/9 19,8184 Date: 3/8 19,7001 Date: 3/7 19,7050 Date: 3/6 19,7552 Date: 3/5 19,5698 Date: 3/4 19,4700 Date: 3/3 19,2834 Date: 3/2 19,3955 Date: 3/1 19,4012 Date: 2/28 19,5389 Date: 2/27 19,5544 Date: 2/26 19,5504 Date: 2/25 19,4808 Date: 2/24 19,5343 Date: 2/23 19,5343 Date: 2/22 19,5429 Date: 2/21 19,4715 Date: 2/20 19,4371 Date: 2/19 19,5134 Date: 2/18 19,5384 Date: 2/17 19,5732 Date: 2/16 19,5732 Date: 2/15 19,5943 Date: 2/14 19,5177 Date: 2/13 19,5430 Date: 2/12 19,4353 Date: 2/11 19,4236 Date: 2/10 19,4607 Date: 2/9 19,4607 Date: 2/8 19,4669 Date: 2/7 19,3936 Date: 2/6 19,5056 Date: 2/5 19,3973 Date: 2/4 19,2343 Date: 2/3 19,3714 Date: 2/2 19,3392 Date: 2/1 19,3781 Date: 1/31 19,3439 Date: 1/30 19,3889 Date: 1/29 19,3896 Date: 1/28 19,4992 Date: 1/27 19,5006 Date: 1/26 19,5006 Date: 1/25 19,4943 Date: 1/24 19,4218 Date: 1/23 19,4531 Date: 1/22 19,3955 Date: 1/21 19,4857 Date: 1/20 19,4742 Date: 1/19 19,4742 Date: 1/18 19,4453 Date: 1/17 19,3027 Date: 1/16 19,3431 Date: 1/15 19,2977 Date: 1/14 19,1285 Date: 1/13 19,2509 Date: 1/12 19,2509 Date: 1/11 19,2610 Date: 1/10 19,1899 Date: 1/9 19,0070 Date: 1/8 19,1792 Date: 1/7 19,4181 Date: 1/6 19,1671 Date: 1/5 19,1671 Date: 1/4 19,1782 Date: 1/3 19,0430 Date: 1/2 19,1340 Date: 1/1

Jan 2025

DateEUR-MDLMDL-EUR
01 janv. 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 janv. 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 janv. 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 janv. 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 janv. 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 janv. 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 janv. 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 janv. 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 janv. 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 janv. 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 janv. 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 janv. 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 janv. 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 janv. 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 janv. 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 janv. 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 janv. 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 janv. 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 janv. 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 janv. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 janv. 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 janv. 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 janv. 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 janv. 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 janv. 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 janv. 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 janv. 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 janv. 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 janv. 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 janv. 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 janv. 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DateEUR-MDLMDL-EUR
01 févr. 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 févr. 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 févr. 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 févr. 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 févr. 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 févr. 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 févr. 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 févr. 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 févr. 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 févr. 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 févr. 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 févr. 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 févr. 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 févr. 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 févr. 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 févr. 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 févr. 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 févr. 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 févr. 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 févr. 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 févr. 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 févr. 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 févr. 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 févr. 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 févr. 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 févr. 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 févr. 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 févr. 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DateEUR-MDLMDL-EUR
01 mars 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mars 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mars 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mars 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mars 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mars 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mars 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mars 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mars 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mars 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mars 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mars 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mars 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mars 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mars 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mars 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mars 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mars 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mars 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mars 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mars 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mars 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mars 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mars 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mars 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mars 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mars 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mars 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mars 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mars 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mars 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DateEUR-MDLMDL-EUR
01 avr. 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 avr. 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 avr. 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 avr. 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 avr. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 avr. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 avr. 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 avr. 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 avr. 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 avr. 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 avr. 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 avr. 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 avr. 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 avr. 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 avr. 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 avr. 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 avr. 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 avr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 avr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 avr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 avr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 avr. 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 avr. 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 avr. 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 avr. 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 avr. 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 avr. 2025 1 EUR = 19.6159 MDL 1 MDL = 0.051 EUR
28 avr. 2025 1 EUR = 19.4647 MDL 1 MDL = 0.0514 EUR
29 avr. 2025 1 EUR = 19.5709 MDL 1 MDL = 0.0511 EUR
30 avr. 2025 1 EUR = 19.5209 MDL 1 MDL = 0.0512 EUR

May 2025

DateEUR-MDLMDL-EUR
01 mai 2025 1 EUR = 19.5079 MDL 1 MDL = 0.0513 EUR
02 mai 2025 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
03 mai 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
04 mai 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
05 mai 2025 1 EUR = 19.512 MDL 1 MDL = 0.0513 EUR
06 mai 2025 1 EUR = 19.4089 MDL 1 MDL = 0.0515 EUR
07 mai 2025 1 EUR = 19.4268 MDL 1 MDL = 0.0515 EUR
08 mai 2025 1 EUR = 19.4308 MDL 1 MDL = 0.0515 EUR
09 mai 2025 1 EUR = 19.2808 MDL 1 MDL = 0.0519 EUR
10 mai 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
11 mai 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
12 mai 2025 1 EUR = 19.1697 MDL 1 MDL = 0.0522 EUR
13 mai 2025 1 EUR = 19.4123 MDL 1 MDL = 0.0515 EUR
14 mai 2025 1 EUR = 19.5927 MDL 1 MDL = 0.051 EUR
15 mai 2025 1 EUR = 19.4997 MDL 1 MDL = 0.0513 EUR
16 mai 2025 1 EUR = 19.5015 MDL 1 MDL = 0.0513 EUR
17 mai 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
18 mai 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
19 mai 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
20 mai 2025 1 EUR = 19.5582 MDL 1 MDL = 0.0511 EUR
21 mai 2025 1 EUR = 19.5904 MDL 1 MDL = 0.051 EUR
22 mai 2025 1 EUR = 19.613 MDL 1 MDL = 0.051 EUR
23 mai 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
24 mai 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
25 mai 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
26 mai 2025 1 EUR = 19.6087 MDL 1 MDL = 0.051 EUR
27 mai 2025 1 EUR = 19.5541 MDL 1 MDL = 0.0511 EUR
28 mai 2025 1 EUR = 19.5785 MDL 1 MDL = 0.0511 EUR
29 mai 2025 1 EUR = 19.5654 MDL 1 MDL = 0.0511 EUR
30 mai 2025 1 EUR = 19.6602 MDL 1 MDL = 0.0509 EUR
31 mai 2025 1 EUR = 19.6763 MDL 1 MDL = 0.0508 EUR

Jun 2025

DateEUR-MDLMDL-EUR
01 juin 2025 1 EUR = 19.6497 MDL 1 MDL = 0.0509 EUR
02 juin 2025 1 EUR = 19.6972 MDL 1 MDL = 0.0508 EUR
03 juin 2025 1 EUR = 19.5996 MDL 1 MDL = 0.051 EUR
04 juin 2025 1 EUR = 19.642 MDL 1 MDL = 0.0509 EUR
05 juin 2025 1 EUR = 19.7305 MDL 1 MDL = 0.0507 EUR
06 juin 2025 1 EUR = 19.6883 MDL 1 MDL = 0.0508 EUR
07 juin 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
08 juin 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
09 juin 2025 1 EUR = 19.6927 MDL 1 MDL = 0.0508 EUR
10 juin 2025 1 EUR = 19.7108 MDL 1 MDL = 0.0507 EUR
11 juin 2025 1 EUR = 19.7139 MDL 1 MDL = 0.0507 EUR
12 juin 2025 1 EUR = 19.8426 MDL 1 MDL = 0.0504 EUR
13 juin 2025 1 EUR = 19.7109 MDL 1 MDL = 0.0507 EUR
14 juin 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
15 juin 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
16 juin 2025 1 EUR = 19.7858 MDL 1 MDL = 0.0505 EUR
17 juin 2025 1 EUR = 19.7414 MDL 1 MDL = 0.0507 EUR
18 juin 2025 1 EUR = 19.6931 MDL 1 MDL = 0.0508 EUR
19 juin 2025 1 EUR = 19.7801 MDL 1 MDL = 0.0506 EUR
20 juin 2025 1 EUR = 19.8126 MDL 1 MDL = 0.0505 EUR
21 juin 2025 1 EUR = 19.8111 MDL 1 MDL = 0.0505 EUR
22 juin 2025 1 EUR = 19.8111 MDL 1 MDL = 0.0505 EUR
23 juin 2025 1 EUR = 19.6815 MDL 1 MDL = 0.0508 EUR
24 juin 2025 1 EUR = 19.7887 MDL 1 MDL = 0.0505 EUR
25 juin 2025 1 EUR = 19.7651 MDL 1 MDL = 0.0506 EUR
26 juin 2025 1 EUR = 19.8225 MDL 1 MDL = 0.0504 EUR
27 juin 2025 1 EUR = 19.8196 MDL 1 MDL = 0.0505 EUR
28 juin 2025 1 EUR = 19.8323 MDL 1 MDL = 0.0504 EUR
29 juin 2025 1 EUR = 19.8323 MDL 1 MDL = 0.0504 EUR
30 juin 2025 1 EUR = 19.773 MDL 1 MDL = 0.0506 EUR

Jul 2025

DateEUR-MDLMDL-EUR
01 juil. 2025 1 EUR = 19.8279 MDL 1 MDL = 0.0504 EUR
02 juil. 2025 1 EUR = 19.7725 MDL 1 MDL = 0.0506 EUR
03 juil. 2025 1 EUR = 19.85 MDL 1 MDL = 0.0504 EUR
04 juil. 2025 1 EUR = 19.8278 MDL 1 MDL = 0.0504 EUR
05 juil. 2025 1 EUR = 19.8413 MDL 1 MDL = 0.0504 EUR
06 juil. 2025 1 EUR = 19.8413 MDL 1 MDL = 0.0504 EUR
07 juil. 2025 1 EUR = 19.786 MDL 1 MDL = 0.0505 EUR
08 juil. 2025 1 EUR = 19.8251 MDL 1 MDL = 0.0504 EUR
09 juil. 2025 1 EUR = 19.8135 MDL 1 MDL = 0.0505 EUR
10 juil. 2025 1 EUR = 19.832 MDL 1 MDL = 0.0504 EUR
11 juil. 2025 1 EUR = 19.7909 MDL 1 MDL = 0.0505 EUR
12 juil. 2025 1 EUR = 19.7873 MDL 1 MDL = 0.0505 EUR
13 juil. 2025 1 EUR = 19.7307 MDL 1 MDL = 0.0507 EUR
14 juil. 2025 1 EUR = 19.8015 MDL 1 MDL = 0.0505 EUR
15 juil. 2025 1 EUR = 19.7358 MDL 1 MDL = 0.0507 EUR
16 juil. 2025 1 EUR = 19.7181 MDL 1 MDL = 0.0507 EUR
17 juil. 2025 1 EUR = 19.6842 MDL 1 MDL = 0.0508 EUR
18 juil. 2025 1 EUR = 19.8 MDL 1 MDL = 0.0505 EUR
19 juil. 2025 1 EUR = 19.7883 MDL 1 MDL = 0.0505 EUR
20 juil. 2025 1 EUR = 19.7883 MDL 1 MDL = 0.0505 EUR
21 juil. 2025 1 EUR = 19.8027 MDL 1 MDL = 0.0505 EUR
22 juil. 2025 1 EUR = 19.8387 MDL 1 MDL = 0.0504 EUR
23 juil. 2025 1 EUR = 19.8276 MDL 1 MDL = 0.0504 EUR
24 juil. 2025 1 EUR = 19.7601 MDL 1 MDL = 0.0506 EUR
25 juil. 2025 1 EUR = 19.7358 MDL 1 MDL = 0.0507 EUR
26 juil. 2025 1 EUR = 19.724 MDL 1 MDL = 0.0507 EUR
27 juil. 2025 1 EUR = 19.724 MDL 1 MDL = 0.0507 EUR
28 juil. 2025 1 EUR = 19.637 MDL 1 MDL = 0.0509 EUR
29 juil. 2025 1 EUR = 19.7225 MDL 1 MDL = 0.0507 EUR
30 juil. 2025 1 EUR = 19.67 MDL 1 MDL = 0.0508 EUR
31 juil. 2025 1 EUR = 19.6919 MDL 1 MDL = 0.0508 EUR

Aug 2025

DateEUR-MDLMDL-EUR
01 août 2025 1 EUR = 19.6534 MDL 1 MDL = 0.0509 EUR
02 août 2025 1 EUR = 19.6571 MDL 1 MDL = 0.0509 EUR
03 août 2025 1 EUR = 19.6571 MDL 1 MDL = 0.0509 EUR
04 août 2025 1 EUR = 19.7615 MDL 1 MDL = 0.0506 EUR
05 août 2025 1 EUR = 19.6653 MDL 1 MDL = 0.0509 EUR
06 août 2025 1 EUR = 19.709 MDL 1 MDL = 0.0507 EUR
07 août 2025 1 EUR = 19.6372 MDL 1 MDL = 0.0509 EUR
08 août 2025 1 EUR = 19.5398 MDL 1 MDL = 0.0512 EUR
09 août 2025 1 EUR = 19.5303 MDL 1 MDL = 0.0512 EUR
10 août 2025 1 EUR = 19.5321 MDL 1 MDL = 0.0512 EUR
11 août 2025 1 EUR = 19.5101 MDL 1 MDL = 0.0513 EUR
12 août 2025 1 EUR = 19.4882 MDL 1 MDL = 0.0513 EUR
13 août 2025 1 EUR = 19.5485 MDL 1 MDL = 0.0512 EUR
14 août 2025 1 EUR = 19.4895 MDL 1 MDL = 0.0513 EUR
15 août 2025 1 EUR = 19.5004 MDL 1 MDL = 0.0513 EUR
16 août 2025 1 EUR = 19.513 MDL 1 MDL = 0.0512 EUR
17 août 2025 1 EUR = 19.4904 MDL 1 MDL = 0.0513 EUR
18 août 2025 1 EUR = 19.4688 MDL 1 MDL = 0.0514 EUR
19 août 2025 1 EUR = 19.5229 MDL 1 MDL = 0.0512 EUR
20 août 2025 1 EUR = 19.5873 MDL 1 MDL = 0.0511 EUR
21 août 2025 1 EUR = 19.5873 MDL 1 MDL = 0.0511 EUR
22 août 2025 1 EUR = 19.5412 MDL 1 MDL = 0.0512 EUR
23 août 2025 1 EUR = 19.737 MDL 1 MDL = 0.0507 EUR
24 août 2025 1 EUR = 19.5287 MDL 1 MDL = 0.0512 EUR
25 août 2025 1 EUR = 19.5412 MDL 1 MDL = 0.0512 EUR
26 août 2025 1 EUR = 19.5403 MDL 1 MDL = 0.0512 EUR
27 août 2025 1 EUR = 19.1495 MDL 1 MDL = 0.0522 EUR
28 août 2025 1 EUR = 19.4493 MDL 1 MDL = 0.0514 EUR
29 août 2025 1 EUR = 19.4332 MDL 1 MDL = 0.0515 EUR
30 août 2025 1 EUR = 19.4357 MDL 1 MDL = 0.0515 EUR
31 août 2025 1 EUR = 19.4357 MDL 1 MDL = 0.0515 EUR

Sep 2025

DateEUR-MDLMDL-EUR
01 sept. 2025 1 EUR = 19.4748 MDL 1 MDL = 0.0513 EUR
02 sept. 2025 1 EUR = 19.3561 MDL 1 MDL = 0.0517 EUR
03 sept. 2025 1 EUR = 19.4849 MDL 1 MDL = 0.0513 EUR
04 sept. 2025 1 EUR = 19.5279 MDL 1 MDL = 0.0512 EUR
05 sept. 2025 1 EUR = 19.6203 MDL 1 MDL = 0.051 EUR
06 sept. 2025 1 EUR = 19.623 MDL 1 MDL = 0.051 EUR
07 sept. 2025 1 EUR = 19.623 MDL 1 MDL = 0.051 EUR
08 sept. 2025 1 EUR = 19.5733 MDL 1 MDL = 0.0511 EUR
09 sept. 2025 1 EUR = 19.4734 MDL 1 MDL = 0.0514 EUR
10 sept. 2025 1 EUR = 19.4775 MDL 1 MDL = 0.0513 EUR
11 sept. 2025 1 EUR = 19.406 MDL 1 MDL = 0.0515 EUR
12 sept. 2025 1 EUR = 19.4712 MDL 1 MDL = 0.0514 EUR
13 sept. 2025 1 EUR = 19.4886 MDL 1 MDL = 0.0513 EUR
14 sept. 2025 1 EUR = 19.4886 MDL 1 MDL = 0.0513 EUR
15 sept. 2025 1 EUR = 19.5538 MDL 1 MDL = 0.0511 EUR
16 sept. 2025 1 EUR = 19.5535 MDL 1 MDL = 0.0511 EUR
17 sept. 2025 1 EUR = 19.518 MDL 1 MDL = 0.0512 EUR
18 sept. 2025 1 EUR = 19.5565 MDL 1 MDL = 0.0511 EUR
19 sept. 2025 1 EUR = 19.4919 MDL 1 MDL = 0.0513 EUR
20 sept. 2025 1 EUR = 19.4929 MDL 1 MDL = 0.0513 EUR
21 sept. 2025 1 EUR = 19.5105 MDL 1 MDL = 0.0513 EUR
22 sept. 2025 1 EUR = 19.6373 MDL 1 MDL = 0.0509 EUR
23 sept. 2025 1 EUR = 19.6318 MDL 1 MDL = 0.0509 EUR
24 sept. 2025 1 EUR = 19.5919 MDL 1 MDL = 0.051 EUR
25 sept. 2025 1 EUR = 19.6009 MDL 1 MDL = 0.051 EUR
26 sept. 2025 1 EUR = 19.551 MDL 1 MDL = 0.0511 EUR
27 sept. 2025 1 EUR = 19.5532 MDL 1 MDL = 0.0511 EUR
28 sept. 2025 1 EUR = 19.5437 MDL 1 MDL = 0.0512 EUR
29 sept. 2025 1 EUR = 19.612 MDL 1 MDL = 0.051 EUR
30 sept. 2025 1 EUR = 19.6093 MDL 1 MDL = 0.051 EUR

Oct 2025

DateEUR-MDLMDL-EUR
01 oct. 2025 1 EUR = 19.5438 MDL 1 MDL = 0.0512 EUR
02 oct. 2025 1 EUR = 19.6495 MDL 1 MDL = 0.0509 EUR
03 oct. 2025 1 EUR = 19.6613 MDL 1 MDL = 0.0509 EUR
04 oct. 2025 1 EUR = 19.6591 MDL 1 MDL = 0.0509 EUR
05 oct. 2025 1 EUR = 19.6591 MDL 1 MDL = 0.0509 EUR
06 oct. 2025 1 EUR = 19.5611 MDL 1 MDL = 0.0511 EUR
07 oct. 2025 1 EUR = 19.4575 MDL 1 MDL = 0.0514 EUR
08 oct. 2025 1 EUR = 19.7478 MDL 1 MDL = 0.0506 EUR
09 oct. 2025 1 EUR = 19.7033 MDL 1 MDL = 0.0508 EUR
10 oct. 2025 1 EUR = 19.6424 MDL 1 MDL = 0.0509 EUR
11 oct. 2025 1 EUR = 19.6397 MDL 1 MDL = 0.0509 EUR
12 oct. 2025 1 EUR = 19.6397 MDL 1 MDL = 0.0509 EUR
13 oct. 2025 1 EUR = 19.5884 MDL 1 MDL = 0.0511 EUR
14 oct. 2025 1 EUR = 19.4143 MDL 1 MDL = 0.0515 EUR
15 oct. 2025 1 EUR = 19.6523 MDL 1 MDL = 0.0509 EUR
16 oct. 2025 1 EUR = 19.6711 MDL 1 MDL = 0.0508 EUR
17 oct. 2025 1 EUR = 19.7169 MDL 1 MDL = 0.0507 EUR
18 oct. 2025 1 EUR = 19.725 MDL 1 MDL = 0.0507 EUR
19 oct. 2025 1 EUR = 19.725 MDL 1 MDL = 0.0507 EUR
20 oct. 2025 1 EUR = 19.7701 MDL 1 MDL = 0.0506 EUR
21 oct. 2025 1 EUR = 19.722 MDL 1 MDL = 0.0507 EUR
22 oct. 2025 1 EUR = 19.754 MDL 1 MDL = 0.0506 EUR
23 oct. 2025 1 EUR = 19.6721 MDL 1 MDL = 0.0508 EUR
24 oct. 2025 1 EUR = 19.8764 MDL 1 MDL = 0.0503 EUR
25 oct. 2025 1 EUR = 19.9045 MDL 1 MDL = 0.0502 EUR
26 oct. 2025 1 EUR = 19.881 MDL 1 MDL = 0.0503 EUR
27 oct. 2025 1 EUR = 19.8557 MDL 1 MDL = 0.0504 EUR
28 oct. 2025 1 EUR = 19.7783 MDL 1 MDL = 0.0506 EUR
29 oct. 2025 1 EUR = 19.7675 MDL 1 MDL = 0.0506 EUR
30 oct. 2025 1 EUR = 19.6429 MDL 1 MDL = 0.0509 EUR
31 oct. 2025 1 EUR = 19.6982 MDL 1 MDL = 0.0508 EUR

Nov 2025

DateEUR-MDLMDL-EUR
01 nov. 2025 1 EUR = 19.693 MDL 1 MDL = 0.0508 EUR
02 nov. 2025 1 EUR = 19.693 MDL 1 MDL = 0.0508 EUR
03 nov. 2025 1 EUR = 19.5989 MDL 1 MDL = 0.051 EUR
04 nov. 2025 1 EUR = 19.6139 MDL 1 MDL = 0.051 EUR
05 nov. 2025 1 EUR = 19.6872 MDL 1 MDL = 0.0508 EUR
06 nov. 2025 1 EUR = 19.7166 MDL 1 MDL = 0.0507 EUR
07 nov. 2025 1 EUR = 19.7095 MDL 1 MDL = 0.0507 EUR
08 nov. 2025 1 EUR = 19.7172 MDL 1 MDL = 0.0507 EUR
09 nov. 2025 1 EUR = 19.7172 MDL 1 MDL = 0.0507 EUR
10 nov. 2025 1 EUR = 19.6213 MDL 1 MDL = 0.051 EUR
11 nov. 2025 1 EUR = 19.6299 MDL 1 MDL = 0.0509 EUR
12 nov. 2025 1 EUR = 19.614 MDL 1 MDL = 0.051 EUR
13 nov. 2025 1 EUR = 19.5453 MDL 1 MDL = 0.0512 EUR
14 nov. 2025 1 EUR = 19.6509 MDL 1 MDL = 0.0509 EUR
15 nov. 2025 1 EUR = 19.6169 MDL 1 MDL = 0.051 EUR
16 nov. 2025 1 EUR = 19.6169 MDL 1 MDL = 0.051 EUR
17 nov. 2025 1 EUR = 19.6581 MDL 1 MDL = 0.0509 EUR
18 nov. 2025 1 EUR = 19.6559 MDL 1 MDL = 0.0509 EUR
19 nov. 2025 1 EUR = 19.7038 MDL 1 MDL = 0.0508 EUR
20 nov. 2025 1 EUR = 19.7768 MDL 1 MDL = 0.0506 EUR
21 nov. 2025 1 EUR = 19.7746 MDL 1 MDL = 0.0506 EUR
22 nov. 2025 1 EUR = 19.7379 MDL 1 MDL = 0.0507 EUR
23 nov. 2025 1 EUR = 19.7379 MDL 1 MDL = 0.0507 EUR
24 nov. 2025 1 EUR = 19.7974 MDL 1 MDL = 0.0505 EUR
25 nov. 2025 1 EUR = 19.809 MDL 1 MDL = 0.0505 EUR
26 nov. 2025 1 EUR = 19.7157 MDL 1 MDL = 0.0507 EUR
27 nov. 2025 1 EUR = 19.6613 MDL 1 MDL = 0.0509 EUR
28 nov. 2025 1 EUR = 19.6536 MDL 1 MDL = 0.0509 EUR
29 nov. 2025 1 EUR = 19.6389 MDL 1 MDL = 0.0509 EUR
30 nov. 2025 1 EUR = 19.6389 MDL 1 MDL = 0.0509 EUR

Dec 2025

DateEUR-MDLMDL-EUR
01 déc. 2025 1 EUR = 19.754 MDL 1 MDL = 0.0506 EUR
02 déc. 2025 1 EUR = 19.7374 MDL 1 MDL = 0.0507 EUR
03 déc. 2025 1 EUR = 19.8281 MDL 1 MDL = 0.0504 EUR
04 déc. 2025 1 EUR = 19.8656 MDL 1 MDL = 0.0503 EUR
05 déc. 2025 1 EUR = 19.867 MDL 1 MDL = 0.0503 EUR
06 déc. 2025 1 EUR = 19.8142 MDL 1 MDL = 0.0505 EUR
07 déc. 2025 1 EUR = 19.8142 MDL 1 MDL = 0.0505 EUR
08 déc. 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
09 déc. 2025 1 EUR = 19.7707 MDL 1 MDL = 0.0506 EUR
10 déc. 2025 1 EUR = 19.8053 MDL 1 MDL = 0.0505 EUR
11 déc. 2025 1 EUR = 19.9476 MDL 1 MDL = 0.0501 EUR
12 déc. 2025 1 EUR = 19.827 MDL 1 MDL = 0.0504 EUR
13 déc. 2025 1 EUR = 19.8237 MDL 1 MDL = 0.0504 EUR
14 déc. 2025 1 EUR = 19.8237 MDL 1 MDL = 0.0504 EUR
15 déc. 2025 1 EUR = 19.8344 MDL 1 MDL = 0.0504 EUR
16 déc. 2025 1 EUR = 19.853 MDL 1 MDL = 0.0504 EUR
17 déc. 2025 1 EUR = 19.771 MDL 1 MDL = 0.0506 EUR
18 déc. 2025 1 EUR = 19.765 MDL 1 MDL = 0.0506 EUR
19 déc. 2025 1 EUR = 19.8296 MDL 1 MDL = 0.0504 EUR
20 déc. 2025 1 EUR = 19.83 MDL 1 MDL = 0.0504 EUR
21 déc. 2025 1 EUR = 19.83 MDL 1 MDL = 0.0504 EUR
22 déc. 2025 1 EUR = 19.8801 MDL 1 MDL = 0.0503 EUR
23 déc. 2025 1 EUR = 19.837 MDL 1 MDL = 0.0504 EUR
24 déc. 2025 1 EUR = 19.775 MDL 1 MDL = 0.0506 EUR
25 déc. 2025 1 EUR = 19.7549 MDL 1 MDL = 0.0506 EUR
26 déc. 2025 1 EUR = 19.7547 MDL 1 MDL = 0.0506 EUR
27 déc. 2025 1 EUR = 19.7544 MDL 1 MDL = 0.0506 EUR
28 déc. 2025 1 EUR = 19.7544 MDL 1 MDL = 0.0506 EUR
29 déc. 2025 1 EUR = 19.7312 MDL 1 MDL = 0.0507 EUR
30 déc. 2025 1 EUR = 19.7473 MDL 1 MDL = 0.0506 EUR
31 déc. 2025 1 EUR = 19.7735 MDL 1 MDL = 0.0506 EUR

Infos sur les taux de change EUR-MDL et MDL-EUR

Euro (EUR) est la devise utilisée dans Europe. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats