currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-LSL et LSL-EUR - 2025

Taux de change EUR-LSL et LSL-EUR - 2025

Taux de change EUR-LSL et LSL-EUR

Consultez ci-dessous les taux de change pour EUR-LSL et LSL-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 20,1841 LSL
1 LSL = 0,0495 EUR
1A 2A 2A
EUR par rapport à LSLLSL par rapport à EUR
19,4483 Date: 12/31 19,5748 Date: 12/30 19,5708 Date: 12/29 19,5986 Date: 12/28 19,5986 Date: 12/27 19,5989 Date: 12/26 19,5991 Date: 12/25 19,6190 Date: 12/24 19,6755 Date: 12/23 19,6138 Date: 12/22 19,6495 Date: 12/21 19,6495 Date: 12/20 19,6490 Date: 12/19 19,6507 Date: 12/18 19,6227 Date: 12/17 19,7332 Date: 12/16 19,7149 Date: 12/15 19,7846 Date: 12/14 19,7846 Date: 12/13 19,7880 Date: 12/12 19,8364 Date: 12/11 19,7737 Date: 12/10 19,8529 Date: 12/9 19,7846 Date: 12/8 19,7365 Date: 12/7 19,7365 Date: 12/6 19,8266 Date: 12/5 19,8252 Date: 12/4 19,9354 Date: 12/3 19,9012 Date: 12/2 19,8899 Date: 12/1 19,8006 Date: 11/30 19,8006 Date: 11/29 19,8154 Date: 11/28 19,8875 Date: 11/27 19,8375 Date: 11/26 19,9124 Date: 11/25 20,0514 Date: 11/24 19,9911 Date: 11/23 19,9911 Date: 11/22 20,0285 Date: 11/21 19,8466 Date: 11/20 19,8733 Date: 11/19 19,9225 Date: 11/18 19,8011 Date: 11/17 19,9309 Date: 11/16 19,9309 Date: 11/15 19,9654 Date: 11/14 19,7466 Date: 11/13 19,8545 Date: 11/12 19,8502 Date: 11/11 19,8651 Date: 11/10 20,0330 Date: 11/9 20,0330 Date: 11/8 20,0251 Date: 11/7 20,0145 Date: 11/6 20,0746 Date: 11/5 20,0553 Date: 11/4 19,9337 Date: 11/3 20,0605 Date: 11/2 20,0605 Date: 11/1 20,0658 Date: 10/31 20,0171 Date: 10/30 19,8943 Date: 10/29 20,0931 Date: 10/28 20,0510 Date: 10/27 20,1519 Date: 10/26 20,0678 Date: 10/25 20,1472 Date: 10/24 20,1327 Date: 10/23 20,2521 Date: 10/22 20,1148 Date: 10/21 20,1885 Date: 10/20 20,3952 Date: 10/19 20,3952 Date: 10/18 20,3869 Date: 10/17 20,1860 Date: 10/16 20,1155 Date: 10/15 20,2210 Date: 10/14 20,0407 Date: 10/13 19,9396 Date: 10/12 19,9396 Date: 10/11 19,9424 Date: 10/10 19,9277 Date: 10/9 19,9729 Date: 10/8 20,0652 Date: 10/7 20,1510 Date: 10/6 20,2323 Date: 10/5 20,2323 Date: 10/4 20,2344 Date: 10/3 20,1997 Date: 10/2 20,1675 Date: 10/1 20,3008 Date: 9/30 20,2930 Date: 9/29 20,3773 Date: 9/28 20,3044 Date: 9/27 20,3848 Date: 9/26 20,3219 Date: 9/25 20,3453 Date: 9/24 20,4243 Date: 9/23 20,3518 Date: 9/22 20,4033 Date: 9/21 20,3850 Date: 9/20 20,3839 Date: 9/19 20,4977 Date: 9/18 20,4706 Date: 9/17 20,5074 Date: 9/16 20,4007 Date: 9/15 20,3633 Date: 9/14 20,3633 Date: 9/13 20,3455 Date: 9/12 20,4985 Date: 9/11 20,5602 Date: 9/10 20,5230 Date: 9/9 20,5857 Date: 9/8 20,6674 Date: 9/7 20,6674 Date: 9/6 20,6646 Date: 9/5 20,7138 Date: 9/4 20,5452 Date: 9/3 20,6467 Date: 9/2 20,5834 Date: 9/1 20,7081 Date: 8/31 20,7081 Date: 8/30 20,7054 Date: 8/29 20,6169 Date: 8/28 20,5834 Date: 8/27 20,5049 Date: 8/26 20,5062 Date: 8/25 20,4542 Date: 8/24 20,6726 Date: 8/23 20,4676 Date: 8/22 20,5938 Date: 8/21 20,6311 Date: 8/20 20,5574 Date: 8/19 20,5885 Date: 8/18 20,5550 Date: 8/17 20,5916 Date: 8/16 20,5866 Date: 8/15 20,5275 Date: 8/14 20,7279 Date: 8/13 20,5611 Date: 8/12 20,6237 Date: 8/11 20,6207 Date: 8/10 20,6190 Date: 8/9 20,6290 Date: 8/8 20,6926 Date: 8/7 20,6720 Date: 8/6 20,8413 Date: 8/5 20,8186 Date: 8/4 20,9103 Date: 8/3 20,9103 Date: 8/2 20,9065 Date: 8/1 20,7451 Date: 7/31 20,6040 Date: 7/30 20,7403 Date: 7/29 20,8035 Date: 7/28 20,8124 Date: 7/27 20,8124 Date: 7/26 20,8256 Date: 7/25 20,7153 Date: 7/24 20,5906 Date: 7/23 20,5929 Date: 7/22 20,6745 Date: 7/21 20,5969 Date: 7/20 20,5969 Date: 7/19 20,6090 Date: 7/18 20,7330 Date: 7/17 20,8453 Date: 7/16 20,7843 Date: 7/15 20,8800 Date: 7/14 20,7275 Date: 7/13 20,8411 Date: 7/12 20,8448 Date: 7/11 20,7899 Date: 7/10 20,8362 Date: 7/9 20,8326 Date: 7/8 20,8245 Date: 7/7 20,7192 Date: 7/6 20,7192 Date: 7/5 20,7056 Date: 7/4 20,6440 Date: 7/3 20,7863 Date: 7/2 20,7618 Date: 7/1 20,8202 Date: 6/30 20,9717 Date: 6/29 20,9717 Date: 6/28 20,9577 Date: 6/27 20,7057 Date: 6/26 20,6259 Date: 6/25 20,5633 Date: 6/24 20,7613 Date: 6/23 20,8019 Date: 6/22 20,8019 Date: 6/21 20,8038 Date: 6/20 20,7303 Date: 6/19 20,8105 Date: 6/18 20,6175 Date: 6/17 20,5846 Date: 6/16 20,7042 Date: 6/15 20,7042 Date: 6/14 20,7136 Date: 6/13 20,6176 Date: 6/12 20,3468 Date: 6/11 20,2711 Date: 6/10 20,2182 Date: 6/9 20,2832 Date: 6/8 20,2832 Date: 6/7 20,2867 Date: 6/6 20,2855 Date: 6/5 20,3021 Date: 6/4 20,4087 Date: 6/3 20,4708 Date: 6/2 20,2822 Date: 6/1 20,3096 Date: 5/31 20,2931 Date: 5/30 20,1505 Date: 5/29 20,2787 Date: 5/28 20,3068 Date: 5/27 20,3187 Date: 5/26 20,3180 Date: 5/25 20,3180 Date: 5/24 20,3370 Date: 5/23 20,3631 Date: 5/22 20,2386 Date: 5/21 20,2332 Date: 5/20 20,3581 Date: 5/19 20,2173 Date: 5/18 20,2173 Date: 5/17 20,2091 Date: 5/16 20,3029 Date: 5/15 20,4859 Date: 5/14 20,3516 Date: 5/13 20,3107 Date: 5/12 20,5383 Date: 5/11 20,5383 Date: 5/10 20,4609 Date: 5/9 20,5267 Date: 5/8 20,7845 Date: 5/7 20,6797 Date: 5/6 20,7504 Date: 5/5 20,8531 Date: 5/4 20,8531 Date: 5/3 20,8759 Date: 5/2 21,1618 Date: 5/1 21,1760 Date: 4/30 21,1014 Date: 4/29 21,2152 Date: 4/28 21,2252 Date: 4/27 21,2917 Date: 4/26 21,4400 Date: 4/25 21,2062 Date: 4/24 21,1960 Date: 4/23 21,4090 Date: 4/22 21,4447 Date: 4/21 21,4447 Date: 4/20 21,4447 Date: 4/19 21,4447 Date: 4/18 21,4248 Date: 4/17 21,6012 Date: 4/16 21,3962 Date: 4/15 21,8485 Date: 4/14 21,7198 Date: 4/13 21,8690 Date: 4/12 22,1967 Date: 4/11 21,9644 Date: 4/10 21,7620 Date: 4/9 21,4136 Date: 4/8 21,2584 Date: 4/7 21,0284 Date: 4/6 21,0284 Date: 4/5 21,0540 Date: 4/4 20,8089 Date: 4/3 20,1798 Date: 4/2 19,8129 Date: 4/1 19,8480 Date: 3/31 19,9846 Date: 3/30 20,0379 Date: 3/29 19,5904 Date: 3/28 19,6400 Date: 3/27 19,7139 Date: 3/26 19,6679 Date: 3/25 19,7245 Date: 3/24 19,7809 Date: 3/23 19,7352 Date: 3/22 19,6461 Date: 3/21 19,6729 Date: 3/20 19,7576 Date: 3/19 19,7130 Date: 3/18 19,7587 Date: 3/17 19,8447 Date: 3/16 19,8260 Date: 3/15 19,9773 Date: 3/14 19,9701 Date: 3/13 20,0885 Date: 3/12 19,9751 Date: 3/11 19,7437 Date: 3/10 19,6657 Date: 3/9 19,7731 Date: 3/8 19,6737 Date: 3/7 19,7989 Date: 3/6 19,6712 Date: 3/5 19,5552 Date: 3/4 19,5662 Date: 3/3 19,3930 Date: 3/2 19,4182 Date: 3/1 19,2242 Date: 2/28 19,3214 Date: 2/27 19,3463 Date: 2/26 19,2522 Date: 2/25 19,1916 Date: 2/24 19,2011 Date: 2/23 19,2011 Date: 2/22 19,2102 Date: 2/21 19,3950 Date: 2/20 19,2814 Date: 2/19 19,2743 Date: 2/18 19,3111 Date: 2/17 19,2332 Date: 2/16 19,2332 Date: 2/15 19,2533 Date: 2/14 19,1077 Date: 2/13 19,1322 Date: 2/12 19,0693 Date: 2/11 19,0299 Date: 2/10 19,1318 Date: 2/9 19,1318 Date: 2/8 19,1376 Date: 2/7 19,2676 Date: 2/6 19,4028 Date: 2/5 19,3795 Date: 2/4 19,4134 Date: 2/3 19,3667 Date: 2/2 19,3347 Date: 2/1 19,3737 Date: 1/31 19,2513 Date: 1/30 19,4220 Date: 1/29 19,4959 Date: 1/28 19,5984 Date: 1/27 19,2558 Date: 1/26 19,2558 Date: 1/25 19,2499 Date: 1/24 19,3300 Date: 1/23 19,3628 Date: 1/22 19,3055 Date: 1/21 19,3230 Date: 1/20 19,3115 Date: 1/19 19,3115 Date: 1/18 19,2831 Date: 1/17 19,4188 Date: 1/16 19,4647 Date: 1/15 19,4721 Date: 1/14 19,5529 Date: 1/13 19,5758 Date: 1/12 19,5758 Date: 1/11 19,5845 Date: 1/10 19,4453 Date: 1/9 19,4415 Date: 1/8 19,3190 Date: 1/7 19,3270 Date: 1/6 19,3244 Date: 1/5 19,3244 Date: 1/4 19,3354 Date: 1/3 19,3296 Date: 1/2 19,5063 Date: 1/1 19,4483 Date: 12/31 19,5748 Date: 12/30 19,5708 Date: 12/29 19,5986 Date: 12/28 19,5986 Date: 12/27 19,5989 Date: 12/26 19,5991 Date: 12/25 19,6190 Date: 12/24 19,6755 Date: 12/23 19,6138 Date: 12/22 19,6495 Date: 12/21 19,6495 Date: 12/20 19,6490 Date: 12/19 19,6507 Date: 12/18 19,6227 Date: 12/17 19,7332 Date: 12/16 19,7149 Date: 12/15 19,7846 Date: 12/14 19,7846 Date: 12/13 19,7880 Date: 12/12 19,8364 Date: 12/11 19,7737 Date: 12/10 19,8529 Date: 12/9 19,7846 Date: 12/8 19,7365 Date: 12/7 19,7365 Date: 12/6 19,8266 Date: 12/5 19,8252 Date: 12/4 19,9354 Date: 12/3 19,9012 Date: 12/2 19,8899 Date: 12/1 19,8006 Date: 11/30 19,8006 Date: 11/29 19,8154 Date: 11/28 19,8875 Date: 11/27 19,8375 Date: 11/26 19,9124 Date: 11/25 20,0514 Date: 11/24 19,9911 Date: 11/23 19,9911 Date: 11/22 20,0285 Date: 11/21 19,8466 Date: 11/20 19,8733 Date: 11/19 19,9225 Date: 11/18 19,8011 Date: 11/17 19,9309 Date: 11/16 19,9309 Date: 11/15 19,9654 Date: 11/14 19,7466 Date: 11/13 19,8545 Date: 11/12 19,8502 Date: 11/11 19,8651 Date: 11/10 20,0330 Date: 11/9 20,0330 Date: 11/8 20,0251 Date: 11/7 20,0145 Date: 11/6 20,0746 Date: 11/5 20,0553 Date: 11/4 19,9337 Date: 11/3 20,0605 Date: 11/2 20,0605 Date: 11/1 20,0658 Date: 10/31 20,0171 Date: 10/30 19,8943 Date: 10/29 20,0931 Date: 10/28 20,0510 Date: 10/27 20,1519 Date: 10/26 20,0678 Date: 10/25 20,1472 Date: 10/24 20,1327 Date: 10/23 20,2521 Date: 10/22 20,1148 Date: 10/21 20,1885 Date: 10/20 20,3952 Date: 10/19 20,3952 Date: 10/18 20,3869 Date: 10/17 20,1860 Date: 10/16 20,1155 Date: 10/15 20,2210 Date: 10/14 20,0407 Date: 10/13 19,9396 Date: 10/12 19,9396 Date: 10/11 19,9424 Date: 10/10 19,9277 Date: 10/9 19,9729 Date: 10/8 20,0652 Date: 10/7 20,1510 Date: 10/6 20,2323 Date: 10/5 20,2323 Date: 10/4 20,2344 Date: 10/3 20,1997 Date: 10/2 20,1675 Date: 10/1 20,3008 Date: 9/30 20,2930 Date: 9/29 20,3773 Date: 9/28 20,3044 Date: 9/27 20,3848 Date: 9/26 20,3219 Date: 9/25 20,3453 Date: 9/24 20,4243 Date: 9/23 20,3518 Date: 9/22 20,4033 Date: 9/21 20,3850 Date: 9/20 20,3839 Date: 9/19 20,4977 Date: 9/18 20,4706 Date: 9/17 20,5074 Date: 9/16 20,4007 Date: 9/15 20,3633 Date: 9/14 20,3633 Date: 9/13 20,3455 Date: 9/12 20,4985 Date: 9/11 20,5602 Date: 9/10 20,5230 Date: 9/9 20,5857 Date: 9/8 20,6674 Date: 9/7 20,6674 Date: 9/6 20,6646 Date: 9/5 20,7138 Date: 9/4 20,5452 Date: 9/3 20,6467 Date: 9/2 20,5834 Date: 9/1 20,7081 Date: 8/31 20,7081 Date: 8/30 20,7054 Date: 8/29 20,6169 Date: 8/28 20,5834 Date: 8/27 20,5049 Date: 8/26 20,5062 Date: 8/25 20,4542 Date: 8/24 20,6726 Date: 8/23 20,4676 Date: 8/22 20,5938 Date: 8/21 20,6311 Date: 8/20 20,5574 Date: 8/19 20,5885 Date: 8/18 20,5550 Date: 8/17 20,5916 Date: 8/16 20,5866 Date: 8/15 20,5275 Date: 8/14 20,7279 Date: 8/13 20,5611 Date: 8/12 20,6237 Date: 8/11 20,6207 Date: 8/10 20,6190 Date: 8/9 20,6290 Date: 8/8 20,6926 Date: 8/7 20,6720 Date: 8/6 20,8413 Date: 8/5 20,8186 Date: 8/4 20,9103 Date: 8/3 20,9103 Date: 8/2 20,9065 Date: 8/1 20,7451 Date: 7/31 20,6040 Date: 7/30 20,7403 Date: 7/29 20,8035 Date: 7/28 20,8124 Date: 7/27 20,8124 Date: 7/26 20,8256 Date: 7/25 20,7153 Date: 7/24 20,5906 Date: 7/23 20,5929 Date: 7/22 20,6745 Date: 7/21 20,5969 Date: 7/20 20,5969 Date: 7/19 20,6090 Date: 7/18 20,7330 Date: 7/17 20,8453 Date: 7/16 20,7843 Date: 7/15 20,8800 Date: 7/14 20,7275 Date: 7/13 20,8411 Date: 7/12 20,8448 Date: 7/11 20,7899 Date: 7/10 20,8362 Date: 7/9 20,8326 Date: 7/8 20,8245 Date: 7/7 20,7192 Date: 7/6 20,7192 Date: 7/5 20,7056 Date: 7/4 20,6440 Date: 7/3 20,7863 Date: 7/2 20,7618 Date: 7/1 20,8202 Date: 6/30 20,9717 Date: 6/29 20,9717 Date: 6/28 20,9577 Date: 6/27 20,7057 Date: 6/26 20,6259 Date: 6/25 20,5633 Date: 6/24 20,7613 Date: 6/23 20,8019 Date: 6/22 20,8019 Date: 6/21 20,8038 Date: 6/20 20,7303 Date: 6/19 20,8105 Date: 6/18 20,6175 Date: 6/17 20,5846 Date: 6/16 20,7042 Date: 6/15 20,7042 Date: 6/14 20,7136 Date: 6/13 20,6176 Date: 6/12 20,3468 Date: 6/11 20,2711 Date: 6/10 20,2182 Date: 6/9 20,2832 Date: 6/8 20,2832 Date: 6/7 20,2867 Date: 6/6 20,2855 Date: 6/5 20,3021 Date: 6/4 20,4087 Date: 6/3 20,4708 Date: 6/2 20,2822 Date: 6/1 20,3096 Date: 5/31 20,2931 Date: 5/30 20,1505 Date: 5/29 20,2787 Date: 5/28 20,3068 Date: 5/27 20,3187 Date: 5/26 20,3180 Date: 5/25 20,3180 Date: 5/24 20,3370 Date: 5/23 20,3631 Date: 5/22 20,2386 Date: 5/21 20,2332 Date: 5/20 20,3581 Date: 5/19 20,2173 Date: 5/18 20,2173 Date: 5/17 20,2091 Date: 5/16 20,3029 Date: 5/15 20,4859 Date: 5/14 20,3516 Date: 5/13 20,3107 Date: 5/12 20,5383 Date: 5/11 20,5383 Date: 5/10 20,4609 Date: 5/9 20,5267 Date: 5/8 20,7845 Date: 5/7 20,6797 Date: 5/6 20,7504 Date: 5/5 20,8531 Date: 5/4 20,8531 Date: 5/3 20,8759 Date: 5/2 21,1618 Date: 5/1 21,1760 Date: 4/30 21,1014 Date: 4/29 21,2152 Date: 4/28 21,2252 Date: 4/27 21,2917 Date: 4/26 21,4400 Date: 4/25 21,2062 Date: 4/24 21,1960 Date: 4/23 21,4090 Date: 4/22 21,4447 Date: 4/21 21,4447 Date: 4/20 21,4447 Date: 4/19 21,4447 Date: 4/18 21,4248 Date: 4/17 21,6012 Date: 4/16 21,3962 Date: 4/15 21,8485 Date: 4/14 21,7198 Date: 4/13 21,8690 Date: 4/12 22,1967 Date: 4/11 21,9644 Date: 4/10 21,7620 Date: 4/9 21,4136 Date: 4/8 21,2584 Date: 4/7 21,0284 Date: 4/6 21,0284 Date: 4/5 21,0540 Date: 4/4 20,8089 Date: 4/3 20,1798 Date: 4/2 19,8129 Date: 4/1 19,8480 Date: 3/31 19,9846 Date: 3/30 20,0379 Date: 3/29 19,5904 Date: 3/28 19,6400 Date: 3/27 19,7139 Date: 3/26 19,6679 Date: 3/25 19,7245 Date: 3/24 19,7809 Date: 3/23 19,7352 Date: 3/22 19,6461 Date: 3/21 19,6729 Date: 3/20 19,7576 Date: 3/19 19,7130 Date: 3/18 19,7587 Date: 3/17 19,8447 Date: 3/16 19,8260 Date: 3/15 19,9773 Date: 3/14 19,9701 Date: 3/13 20,0885 Date: 3/12 19,9751 Date: 3/11 19,7437 Date: 3/10 19,6657 Date: 3/9 19,7731 Date: 3/8 19,6737 Date: 3/7 19,7989 Date: 3/6 19,6712 Date: 3/5 19,5552 Date: 3/4 19,5662 Date: 3/3 19,3930 Date: 3/2 19,4182 Date: 3/1 19,2242 Date: 2/28 19,3214 Date: 2/27 19,3463 Date: 2/26 19,2522 Date: 2/25 19,1916 Date: 2/24 19,2011 Date: 2/23 19,2011 Date: 2/22 19,2102 Date: 2/21 19,3950 Date: 2/20 19,2814 Date: 2/19 19,2743 Date: 2/18 19,3111 Date: 2/17 19,2332 Date: 2/16 19,2332 Date: 2/15 19,2533 Date: 2/14 19,1077 Date: 2/13 19,1322 Date: 2/12 19,0693 Date: 2/11 19,0299 Date: 2/10 19,1318 Date: 2/9 19,1318 Date: 2/8 19,1376 Date: 2/7 19,2676 Date: 2/6 19,4028 Date: 2/5 19,3795 Date: 2/4 19,4134 Date: 2/3 19,3667 Date: 2/2 19,3347 Date: 2/1 19,3737 Date: 1/31 19,2513 Date: 1/30 19,4220 Date: 1/29 19,4959 Date: 1/28 19,5984 Date: 1/27 19,2558 Date: 1/26 19,2558 Date: 1/25 19,2499 Date: 1/24 19,3300 Date: 1/23 19,3628 Date: 1/22 19,3055 Date: 1/21 19,3230 Date: 1/20 19,3115 Date: 1/19 19,3115 Date: 1/18 19,2831 Date: 1/17 19,4188 Date: 1/16 19,4647 Date: 1/15 19,4721 Date: 1/14 19,5529 Date: 1/13 19,5758 Date: 1/12 19,5758 Date: 1/11 19,5845 Date: 1/10 19,4453 Date: 1/9 19,4415 Date: 1/8 19,3190 Date: 1/7 19,3270 Date: 1/6 19,3244 Date: 1/5 19,3244 Date: 1/4 19,3354 Date: 1/3 19,3296 Date: 1/2 19,5063 Date: 1/1

Jan 2025

DateEUR-LSLLSL-EUR
01 janv. 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 janv. 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 janv. 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 janv. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 janv. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 janv. 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 janv. 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 janv. 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 janv. 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 janv. 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 janv. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 janv. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 janv. 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 janv. 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 janv. 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 janv. 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 janv. 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 janv. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 janv. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 janv. 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 janv. 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 janv. 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 janv. 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 janv. 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 janv. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 janv. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 janv. 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 janv. 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 janv. 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 janv. 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 janv. 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DateEUR-LSLLSL-EUR
01 févr. 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 févr. 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 févr. 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 févr. 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 févr. 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 févr. 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 févr. 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 févr. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 févr. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 févr. 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 févr. 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 févr. 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 févr. 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 févr. 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 févr. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 févr. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 févr. 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 févr. 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 févr. 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 févr. 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 févr. 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 févr. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 févr. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 févr. 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 févr. 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 févr. 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 févr. 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 févr. 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DateEUR-LSLLSL-EUR
01 mars 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mars 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mars 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mars 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mars 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mars 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mars 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mars 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mars 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mars 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mars 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mars 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mars 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mars 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mars 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mars 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mars 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mars 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mars 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mars 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mars 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mars 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mars 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mars 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mars 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mars 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mars 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mars 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mars 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mars 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mars 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DateEUR-LSLLSL-EUR
01 avr. 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 avr. 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 avr. 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 avr. 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 avr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 avr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 avr. 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 avr. 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 avr. 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 avr. 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 avr. 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 avr. 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 avr. 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 avr. 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 avr. 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 avr. 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 avr. 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 avr. 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 avr. 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 avr. 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 avr. 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 avr. 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 avr. 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 avr. 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 avr. 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 avr. 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

DateEUR-LSLLSL-EUR
01 mai 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 mai 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 mai 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 mai 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 mai 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 mai 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 mai 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 mai 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 mai 2025 1 EUR = 20.4609 LSL 1 LSL = 0.0489 EUR
10 mai 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
11 mai 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
12 mai 2025 1 EUR = 20.3107 LSL 1 LSL = 0.0492 EUR
13 mai 2025 1 EUR = 20.3516 LSL 1 LSL = 0.0491 EUR
14 mai 2025 1 EUR = 20.4859 LSL 1 LSL = 0.0488 EUR
15 mai 2025 1 EUR = 20.3029 LSL 1 LSL = 0.0493 EUR
16 mai 2025 1 EUR = 20.2091 LSL 1 LSL = 0.0495 EUR
17 mai 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
18 mai 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
19 mai 2025 1 EUR = 20.3581 LSL 1 LSL = 0.0491 EUR
20 mai 2025 1 EUR = 20.2332 LSL 1 LSL = 0.0494 EUR
21 mai 2025 1 EUR = 20.2386 LSL 1 LSL = 0.0494 EUR
22 mai 2025 1 EUR = 20.3631 LSL 1 LSL = 0.0491 EUR
23 mai 2025 1 EUR = 20.337 LSL 1 LSL = 0.0492 EUR
24 mai 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
25 mai 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
26 mai 2025 1 EUR = 20.3187 LSL 1 LSL = 0.0492 EUR
27 mai 2025 1 EUR = 20.3068 LSL 1 LSL = 0.0492 EUR
28 mai 2025 1 EUR = 20.2787 LSL 1 LSL = 0.0493 EUR
29 mai 2025 1 EUR = 20.1505 LSL 1 LSL = 0.0496 EUR
30 mai 2025 1 EUR = 20.2931 LSL 1 LSL = 0.0493 EUR
31 mai 2025 1 EUR = 20.3096 LSL 1 LSL = 0.0492 EUR

Jun 2025

DateEUR-LSLLSL-EUR
01 juin 2025 1 EUR = 20.2822 LSL 1 LSL = 0.0493 EUR
02 juin 2025 1 EUR = 20.4708 LSL 1 LSL = 0.0489 EUR
03 juin 2025 1 EUR = 20.4087 LSL 1 LSL = 0.049 EUR
04 juin 2025 1 EUR = 20.3021 LSL 1 LSL = 0.0493 EUR
05 juin 2025 1 EUR = 20.2855 LSL 1 LSL = 0.0493 EUR
06 juin 2025 1 EUR = 20.2867 LSL 1 LSL = 0.0493 EUR
07 juin 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
08 juin 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
09 juin 2025 1 EUR = 20.2182 LSL 1 LSL = 0.0495 EUR
10 juin 2025 1 EUR = 20.2711 LSL 1 LSL = 0.0493 EUR
11 juin 2025 1 EUR = 20.3468 LSL 1 LSL = 0.0491 EUR
12 juin 2025 1 EUR = 20.6176 LSL 1 LSL = 0.0485 EUR
13 juin 2025 1 EUR = 20.7136 LSL 1 LSL = 0.0483 EUR
14 juin 2025 1 EUR = 20.7042 LSL 1 LSL = 0.0483 EUR
15 juin 2025 1 EUR = 20.7042 LSL 1 LSL = 0.0483 EUR
16 juin 2025 1 EUR = 20.5846 LSL 1 LSL = 0.0486 EUR
17 juin 2025 1 EUR = 20.6175 LSL 1 LSL = 0.0485 EUR
18 juin 2025 1 EUR = 20.8105 LSL 1 LSL = 0.0481 EUR
19 juin 2025 1 EUR = 20.7303 LSL 1 LSL = 0.0482 EUR
20 juin 2025 1 EUR = 20.8038 LSL 1 LSL = 0.0481 EUR
21 juin 2025 1 EUR = 20.8019 LSL 1 LSL = 0.0481 EUR
22 juin 2025 1 EUR = 20.8019 LSL 1 LSL = 0.0481 EUR
23 juin 2025 1 EUR = 20.7613 LSL 1 LSL = 0.0482 EUR
24 juin 2025 1 EUR = 20.5633 LSL 1 LSL = 0.0486 EUR
25 juin 2025 1 EUR = 20.6259 LSL 1 LSL = 0.0485 EUR
26 juin 2025 1 EUR = 20.7057 LSL 1 LSL = 0.0483 EUR
27 juin 2025 1 EUR = 20.9577 LSL 1 LSL = 0.0477 EUR
28 juin 2025 1 EUR = 20.9717 LSL 1 LSL = 0.0477 EUR
29 juin 2025 1 EUR = 20.9717 LSL 1 LSL = 0.0477 EUR
30 juin 2025 1 EUR = 20.8202 LSL 1 LSL = 0.048 EUR

Jul 2025

DateEUR-LSLLSL-EUR
01 juil. 2025 1 EUR = 20.7618 LSL 1 LSL = 0.0482 EUR
02 juil. 2025 1 EUR = 20.7863 LSL 1 LSL = 0.0481 EUR
03 juil. 2025 1 EUR = 20.644 LSL 1 LSL = 0.0484 EUR
04 juil. 2025 1 EUR = 20.7056 LSL 1 LSL = 0.0483 EUR
05 juil. 2025 1 EUR = 20.7192 LSL 1 LSL = 0.0483 EUR
06 juil. 2025 1 EUR = 20.7192 LSL 1 LSL = 0.0483 EUR
07 juil. 2025 1 EUR = 20.8245 LSL 1 LSL = 0.048 EUR
08 juil. 2025 1 EUR = 20.8326 LSL 1 LSL = 0.048 EUR
09 juil. 2025 1 EUR = 20.8362 LSL 1 LSL = 0.048 EUR
10 juil. 2025 1 EUR = 20.7899 LSL 1 LSL = 0.0481 EUR
11 juil. 2025 1 EUR = 20.8448 LSL 1 LSL = 0.048 EUR
12 juil. 2025 1 EUR = 20.8411 LSL 1 LSL = 0.048 EUR
13 juil. 2025 1 EUR = 20.7275 LSL 1 LSL = 0.0482 EUR
14 juil. 2025 1 EUR = 20.88 LSL 1 LSL = 0.0479 EUR
15 juil. 2025 1 EUR = 20.7843 LSL 1 LSL = 0.0481 EUR
16 juil. 2025 1 EUR = 20.8453 LSL 1 LSL = 0.048 EUR
17 juil. 2025 1 EUR = 20.733 LSL 1 LSL = 0.0482 EUR
18 juil. 2025 1 EUR = 20.609 LSL 1 LSL = 0.0485 EUR
19 juil. 2025 1 EUR = 20.5969 LSL 1 LSL = 0.0486 EUR
20 juil. 2025 1 EUR = 20.5969 LSL 1 LSL = 0.0486 EUR
21 juil. 2025 1 EUR = 20.6745 LSL 1 LSL = 0.0484 EUR
22 juil. 2025 1 EUR = 20.5929 LSL 1 LSL = 0.0486 EUR
23 juil. 2025 1 EUR = 20.5906 LSL 1 LSL = 0.0486 EUR
24 juil. 2025 1 EUR = 20.7153 LSL 1 LSL = 0.0483 EUR
25 juil. 2025 1 EUR = 20.8256 LSL 1 LSL = 0.048 EUR
26 juil. 2025 1 EUR = 20.8124 LSL 1 LSL = 0.048 EUR
27 juil. 2025 1 EUR = 20.8124 LSL 1 LSL = 0.048 EUR
28 juil. 2025 1 EUR = 20.8035 LSL 1 LSL = 0.0481 EUR
29 juil. 2025 1 EUR = 20.7403 LSL 1 LSL = 0.0482 EUR
30 juil. 2025 1 EUR = 20.604 LSL 1 LSL = 0.0485 EUR
31 juil. 2025 1 EUR = 20.7451 LSL 1 LSL = 0.0482 EUR

Aug 2025

DateEUR-LSLLSL-EUR
01 août 2025 1 EUR = 20.9065 LSL 1 LSL = 0.0478 EUR
02 août 2025 1 EUR = 20.9103 LSL 1 LSL = 0.0478 EUR
03 août 2025 1 EUR = 20.9103 LSL 1 LSL = 0.0478 EUR
04 août 2025 1 EUR = 20.8186 LSL 1 LSL = 0.048 EUR
05 août 2025 1 EUR = 20.8413 LSL 1 LSL = 0.048 EUR
06 août 2025 1 EUR = 20.672 LSL 1 LSL = 0.0484 EUR
07 août 2025 1 EUR = 20.6926 LSL 1 LSL = 0.0483 EUR
08 août 2025 1 EUR = 20.629 LSL 1 LSL = 0.0485 EUR
09 août 2025 1 EUR = 20.619 LSL 1 LSL = 0.0485 EUR
10 août 2025 1 EUR = 20.6207 LSL 1 LSL = 0.0485 EUR
11 août 2025 1 EUR = 20.6237 LSL 1 LSL = 0.0485 EUR
12 août 2025 1 EUR = 20.5611 LSL 1 LSL = 0.0486 EUR
13 août 2025 1 EUR = 20.7279 LSL 1 LSL = 0.0482 EUR
14 août 2025 1 EUR = 20.5275 LSL 1 LSL = 0.0487 EUR
15 août 2025 1 EUR = 20.5866 LSL 1 LSL = 0.0486 EUR
16 août 2025 1 EUR = 20.5916 LSL 1 LSL = 0.0486 EUR
17 août 2025 1 EUR = 20.555 LSL 1 LSL = 0.0486 EUR
18 août 2025 1 EUR = 20.5885 LSL 1 LSL = 0.0486 EUR
19 août 2025 1 EUR = 20.5574 LSL 1 LSL = 0.0486 EUR
20 août 2025 1 EUR = 20.6311 LSL 1 LSL = 0.0485 EUR
21 août 2025 1 EUR = 20.5938 LSL 1 LSL = 0.0486 EUR
22 août 2025 1 EUR = 20.4676 LSL 1 LSL = 0.0489 EUR
23 août 2025 1 EUR = 20.6726 LSL 1 LSL = 0.0484 EUR
24 août 2025 1 EUR = 20.4542 LSL 1 LSL = 0.0489 EUR
25 août 2025 1 EUR = 20.5062 LSL 1 LSL = 0.0488 EUR
26 août 2025 1 EUR = 20.5049 LSL 1 LSL = 0.0488 EUR
27 août 2025 1 EUR = 20.5834 LSL 1 LSL = 0.0486 EUR
28 août 2025 1 EUR = 20.6169 LSL 1 LSL = 0.0485 EUR
29 août 2025 1 EUR = 20.7054 LSL 1 LSL = 0.0483 EUR
30 août 2025 1 EUR = 20.7081 LSL 1 LSL = 0.0483 EUR
31 août 2025 1 EUR = 20.7081 LSL 1 LSL = 0.0483 EUR

Sep 2025

DateEUR-LSLLSL-EUR
01 sept. 2025 1 EUR = 20.5834 LSL 1 LSL = 0.0486 EUR
02 sept. 2025 1 EUR = 20.6467 LSL 1 LSL = 0.0484 EUR
03 sept. 2025 1 EUR = 20.5452 LSL 1 LSL = 0.0487 EUR
04 sept. 2025 1 EUR = 20.7138 LSL 1 LSL = 0.0483 EUR
05 sept. 2025 1 EUR = 20.6646 LSL 1 LSL = 0.0484 EUR
06 sept. 2025 1 EUR = 20.6674 LSL 1 LSL = 0.0484 EUR
07 sept. 2025 1 EUR = 20.6674 LSL 1 LSL = 0.0484 EUR
08 sept. 2025 1 EUR = 20.5857 LSL 1 LSL = 0.0486 EUR
09 sept. 2025 1 EUR = 20.523 LSL 1 LSL = 0.0487 EUR
10 sept. 2025 1 EUR = 20.5602 LSL 1 LSL = 0.0486 EUR
11 sept. 2025 1 EUR = 20.4985 LSL 1 LSL = 0.0488 EUR
12 sept. 2025 1 EUR = 20.3455 LSL 1 LSL = 0.0492 EUR
13 sept. 2025 1 EUR = 20.3633 LSL 1 LSL = 0.0491 EUR
14 sept. 2025 1 EUR = 20.3633 LSL 1 LSL = 0.0491 EUR
15 sept. 2025 1 EUR = 20.4007 LSL 1 LSL = 0.049 EUR
16 sept. 2025 1 EUR = 20.5074 LSL 1 LSL = 0.0488 EUR
17 sept. 2025 1 EUR = 20.4706 LSL 1 LSL = 0.0489 EUR
18 sept. 2025 1 EUR = 20.4977 LSL 1 LSL = 0.0488 EUR
19 sept. 2025 1 EUR = 20.3839 LSL 1 LSL = 0.0491 EUR
20 sept. 2025 1 EUR = 20.385 LSL 1 LSL = 0.0491 EUR
21 sept. 2025 1 EUR = 20.4033 LSL 1 LSL = 0.049 EUR
22 sept. 2025 1 EUR = 20.3518 LSL 1 LSL = 0.0491 EUR
23 sept. 2025 1 EUR = 20.4243 LSL 1 LSL = 0.049 EUR
24 sept. 2025 1 EUR = 20.3453 LSL 1 LSL = 0.0492 EUR
25 sept. 2025 1 EUR = 20.3219 LSL 1 LSL = 0.0492 EUR
26 sept. 2025 1 EUR = 20.3848 LSL 1 LSL = 0.0491 EUR
27 sept. 2025 1 EUR = 20.3044 LSL 1 LSL = 0.0493 EUR
28 sept. 2025 1 EUR = 20.3773 LSL 1 LSL = 0.0491 EUR
29 sept. 2025 1 EUR = 20.293 LSL 1 LSL = 0.0493 EUR
30 sept. 2025 1 EUR = 20.3008 LSL 1 LSL = 0.0493 EUR

Oct 2025

DateEUR-LSLLSL-EUR
01 oct. 2025 1 EUR = 20.1675 LSL 1 LSL = 0.0496 EUR
02 oct. 2025 1 EUR = 20.1997 LSL 1 LSL = 0.0495 EUR
03 oct. 2025 1 EUR = 20.2344 LSL 1 LSL = 0.0494 EUR
04 oct. 2025 1 EUR = 20.2323 LSL 1 LSL = 0.0494 EUR
05 oct. 2025 1 EUR = 20.2323 LSL 1 LSL = 0.0494 EUR
06 oct. 2025 1 EUR = 20.151 LSL 1 LSL = 0.0496 EUR
07 oct. 2025 1 EUR = 20.0652 LSL 1 LSL = 0.0498 EUR
08 oct. 2025 1 EUR = 19.9729 LSL 1 LSL = 0.0501 EUR
09 oct. 2025 1 EUR = 19.9277 LSL 1 LSL = 0.0502 EUR
10 oct. 2025 1 EUR = 19.9424 LSL 1 LSL = 0.0501 EUR
11 oct. 2025 1 EUR = 19.9396 LSL 1 LSL = 0.0502 EUR
12 oct. 2025 1 EUR = 19.9396 LSL 1 LSL = 0.0502 EUR
13 oct. 2025 1 EUR = 20.0407 LSL 1 LSL = 0.0499 EUR
14 oct. 2025 1 EUR = 20.221 LSL 1 LSL = 0.0495 EUR
15 oct. 2025 1 EUR = 20.1155 LSL 1 LSL = 0.0497 EUR
16 oct. 2025 1 EUR = 20.186 LSL 1 LSL = 0.0495 EUR
17 oct. 2025 1 EUR = 20.3869 LSL 1 LSL = 0.0491 EUR
18 oct. 2025 1 EUR = 20.3952 LSL 1 LSL = 0.049 EUR
19 oct. 2025 1 EUR = 20.3952 LSL 1 LSL = 0.049 EUR
20 oct. 2025 1 EUR = 20.1885 LSL 1 LSL = 0.0495 EUR
21 oct. 2025 1 EUR = 20.1148 LSL 1 LSL = 0.0497 EUR
22 oct. 2025 1 EUR = 20.2521 LSL 1 LSL = 0.0494 EUR
23 oct. 2025 1 EUR = 20.1327 LSL 1 LSL = 0.0497 EUR
24 oct. 2025 1 EUR = 20.1472 LSL 1 LSL = 0.0496 EUR
25 oct. 2025 1 EUR = 20.0678 LSL 1 LSL = 0.0498 EUR
26 oct. 2025 1 EUR = 20.1519 LSL 1 LSL = 0.0496 EUR
27 oct. 2025 1 EUR = 20.051 LSL 1 LSL = 0.0499 EUR
28 oct. 2025 1 EUR = 20.0931 LSL 1 LSL = 0.0498 EUR
29 oct. 2025 1 EUR = 19.8943 LSL 1 LSL = 0.0503 EUR
30 oct. 2025 1 EUR = 20.0171 LSL 1 LSL = 0.05 EUR
31 oct. 2025 1 EUR = 20.0658 LSL 1 LSL = 0.0498 EUR

Nov 2025

DateEUR-LSLLSL-EUR
01 nov. 2025 1 EUR = 20.0605 LSL 1 LSL = 0.0498 EUR
02 nov. 2025 1 EUR = 20.0605 LSL 1 LSL = 0.0498 EUR
03 nov. 2025 1 EUR = 19.9337 LSL 1 LSL = 0.0502 EUR
04 nov. 2025 1 EUR = 20.0553 LSL 1 LSL = 0.0499 EUR
05 nov. 2025 1 EUR = 20.0746 LSL 1 LSL = 0.0498 EUR
06 nov. 2025 1 EUR = 20.0145 LSL 1 LSL = 0.05 EUR
07 nov. 2025 1 EUR = 20.0251 LSL 1 LSL = 0.0499 EUR
08 nov. 2025 1 EUR = 20.033 LSL 1 LSL = 0.0499 EUR
09 nov. 2025 1 EUR = 20.033 LSL 1 LSL = 0.0499 EUR
10 nov. 2025 1 EUR = 19.8651 LSL 1 LSL = 0.0503 EUR
11 nov. 2025 1 EUR = 19.8502 LSL 1 LSL = 0.0504 EUR
12 nov. 2025 1 EUR = 19.8545 LSL 1 LSL = 0.0504 EUR
13 nov. 2025 1 EUR = 19.7466 LSL 1 LSL = 0.0506 EUR
14 nov. 2025 1 EUR = 19.9654 LSL 1 LSL = 0.0501 EUR
15 nov. 2025 1 EUR = 19.9309 LSL 1 LSL = 0.0502 EUR
16 nov. 2025 1 EUR = 19.9309 LSL 1 LSL = 0.0502 EUR
17 nov. 2025 1 EUR = 19.8011 LSL 1 LSL = 0.0505 EUR
18 nov. 2025 1 EUR = 19.9225 LSL 1 LSL = 0.0502 EUR
19 nov. 2025 1 EUR = 19.8733 LSL 1 LSL = 0.0503 EUR
20 nov. 2025 1 EUR = 19.8466 LSL 1 LSL = 0.0504 EUR
21 nov. 2025 1 EUR = 20.0285 LSL 1 LSL = 0.0499 EUR
22 nov. 2025 1 EUR = 19.9911 LSL 1 LSL = 0.05 EUR
23 nov. 2025 1 EUR = 19.9911 LSL 1 LSL = 0.05 EUR
24 nov. 2025 1 EUR = 20.0514 LSL 1 LSL = 0.0499 EUR
25 nov. 2025 1 EUR = 19.9124 LSL 1 LSL = 0.0502 EUR
26 nov. 2025 1 EUR = 19.8375 LSL 1 LSL = 0.0504 EUR
27 nov. 2025 1 EUR = 19.8875 LSL 1 LSL = 0.0503 EUR
28 nov. 2025 1 EUR = 19.8154 LSL 1 LSL = 0.0505 EUR
29 nov. 2025 1 EUR = 19.8006 LSL 1 LSL = 0.0505 EUR
30 nov. 2025 1 EUR = 19.8006 LSL 1 LSL = 0.0505 EUR

Dec 2025

DateEUR-LSLLSL-EUR
01 déc. 2025 1 EUR = 19.8899 LSL 1 LSL = 0.0503 EUR
02 déc. 2025 1 EUR = 19.9012 LSL 1 LSL = 0.0502 EUR
03 déc. 2025 1 EUR = 19.9354 LSL 1 LSL = 0.0502 EUR
04 déc. 2025 1 EUR = 19.8252 LSL 1 LSL = 0.0504 EUR
05 déc. 2025 1 EUR = 19.8266 LSL 1 LSL = 0.0504 EUR
06 déc. 2025 1 EUR = 19.7365 LSL 1 LSL = 0.0507 EUR
07 déc. 2025 1 EUR = 19.7365 LSL 1 LSL = 0.0507 EUR
08 déc. 2025 1 EUR = 19.7846 LSL 1 LSL = 0.0505 EUR
09 déc. 2025 1 EUR = 19.8529 LSL 1 LSL = 0.0504 EUR
10 déc. 2025 1 EUR = 19.7737 LSL 1 LSL = 0.0506 EUR
11 déc. 2025 1 EUR = 19.8364 LSL 1 LSL = 0.0504 EUR
12 déc. 2025 1 EUR = 19.788 LSL 1 LSL = 0.0505 EUR
13 déc. 2025 1 EUR = 19.7846 LSL 1 LSL = 0.0505 EUR
14 déc. 2025 1 EUR = 19.7846 LSL 1 LSL = 0.0505 EUR
15 déc. 2025 1 EUR = 19.7149 LSL 1 LSL = 0.0507 EUR
16 déc. 2025 1 EUR = 19.7332 LSL 1 LSL = 0.0507 EUR
17 déc. 2025 1 EUR = 19.6227 LSL 1 LSL = 0.051 EUR
18 déc. 2025 1 EUR = 19.6507 LSL 1 LSL = 0.0509 EUR
19 déc. 2025 1 EUR = 19.649 LSL 1 LSL = 0.0509 EUR
20 déc. 2025 1 EUR = 19.6495 LSL 1 LSL = 0.0509 EUR
21 déc. 2025 1 EUR = 19.6495 LSL 1 LSL = 0.0509 EUR
22 déc. 2025 1 EUR = 19.6138 LSL 1 LSL = 0.051 EUR
23 déc. 2025 1 EUR = 19.6755 LSL 1 LSL = 0.0508 EUR
24 déc. 2025 1 EUR = 19.619 LSL 1 LSL = 0.051 EUR
25 déc. 2025 1 EUR = 19.5991 LSL 1 LSL = 0.051 EUR
26 déc. 2025 1 EUR = 19.5989 LSL 1 LSL = 0.051 EUR
27 déc. 2025 1 EUR = 19.5986 LSL 1 LSL = 0.051 EUR
28 déc. 2025 1 EUR = 19.5986 LSL 1 LSL = 0.051 EUR
29 déc. 2025 1 EUR = 19.5708 LSL 1 LSL = 0.0511 EUR
30 déc. 2025 1 EUR = 19.5748 LSL 1 LSL = 0.0511 EUR
31 déc. 2025 1 EUR = 19.4483 LSL 1 LSL = 0.0514 EUR

Infos sur les taux de change EUR-LSL et LSL-EUR

Euro (EUR) est la devise utilisée dans Europe. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats