currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-LSL et LSL-EUR - 2025

Taux de change EUR-LSL et LSL-EUR - 2025

Taux de change EUR-LSL et LSL-EUR

Consultez ci-dessous les taux de change pour EUR-LSL et LSL-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 19,8731 LSL
1 LSL = 0,0503 EUR
1A 2A 2A
EUR par rapport à LSLLSL par rapport à EUR
21,2771 Date: 4/27 21,2917 Date: 4/26 21,4400 Date: 4/25 21,2062 Date: 4/24 21,1960 Date: 4/23 21,4090 Date: 4/22 21,4447 Date: 4/21 21,4447 Date: 4/20 21,4447 Date: 4/19 21,4447 Date: 4/18 21,4248 Date: 4/17 21,6012 Date: 4/16 21,3962 Date: 4/15 21,8485 Date: 4/14 21,7198 Date: 4/13 21,8690 Date: 4/12 22,1967 Date: 4/11 21,9644 Date: 4/10 21,7620 Date: 4/9 21,4136 Date: 4/8 21,2584 Date: 4/7 21,0284 Date: 4/6 21,0284 Date: 4/5 21,0540 Date: 4/4 20,8089 Date: 4/3 20,1798 Date: 4/2 19,8129 Date: 4/1 19,8480 Date: 3/31 19,9846 Date: 3/30 20,0379 Date: 3/29 19,5904 Date: 3/28 19,6400 Date: 3/27 19,7139 Date: 3/26 19,6679 Date: 3/25 19,7245 Date: 3/24 19,7809 Date: 3/23 19,7352 Date: 3/22 19,6461 Date: 3/21 19,6729 Date: 3/20 19,7576 Date: 3/19 19,7130 Date: 3/18 19,7587 Date: 3/17 19,8447 Date: 3/16 19,8260 Date: 3/15 19,9773 Date: 3/14 19,9701 Date: 3/13 20,0885 Date: 3/12 19,9751 Date: 3/11 19,7437 Date: 3/10 19,6657 Date: 3/9 19,7731 Date: 3/8 19,6737 Date: 3/7 19,7989 Date: 3/6 19,6712 Date: 3/5 19,5552 Date: 3/4 19,5662 Date: 3/3 19,3930 Date: 3/2 19,4182 Date: 3/1 19,2242 Date: 2/28 19,3214 Date: 2/27 19,3463 Date: 2/26 19,2522 Date: 2/25 19,1916 Date: 2/24 19,2011 Date: 2/23 19,2011 Date: 2/22 19,2102 Date: 2/21 19,3950 Date: 2/20 19,2814 Date: 2/19 19,2743 Date: 2/18 19,3111 Date: 2/17 19,2332 Date: 2/16 19,2332 Date: 2/15 19,2533 Date: 2/14 19,1077 Date: 2/13 19,1322 Date: 2/12 19,0693 Date: 2/11 19,0299 Date: 2/10 19,1318 Date: 2/9 19,1318 Date: 2/8 19,1376 Date: 2/7 19,2676 Date: 2/6 19,4028 Date: 2/5 19,3795 Date: 2/4 19,4134 Date: 2/3 19,3667 Date: 2/2 19,3347 Date: 2/1 19,3737 Date: 1/31 19,2513 Date: 1/30 19,4220 Date: 1/29 19,4959 Date: 1/28 19,5984 Date: 1/27 19,2558 Date: 1/26 19,2558 Date: 1/25 19,2499 Date: 1/24 19,3300 Date: 1/23 19,3628 Date: 1/22 19,3055 Date: 1/21 19,3230 Date: 1/20 19,3115 Date: 1/19 19,3115 Date: 1/18 19,2831 Date: 1/17 19,4188 Date: 1/16 19,4647 Date: 1/15 19,4721 Date: 1/14 19,5529 Date: 1/13 19,5758 Date: 1/12 19,5758 Date: 1/11 19,5845 Date: 1/10 19,4453 Date: 1/9 19,4415 Date: 1/8 19,3190 Date: 1/7 19,3270 Date: 1/6 19,3244 Date: 1/5 19,3244 Date: 1/4 19,3354 Date: 1/3 19,3296 Date: 1/2 19,5063 Date: 1/1 21,2771 Date: 4/27 21,2917 Date: 4/26 21,4400 Date: 4/25 21,2062 Date: 4/24 21,1960 Date: 4/23 21,4090 Date: 4/22 21,4447 Date: 4/21 21,4447 Date: 4/20 21,4447 Date: 4/19 21,4447 Date: 4/18 21,4248 Date: 4/17 21,6012 Date: 4/16 21,3962 Date: 4/15 21,8485 Date: 4/14 21,7198 Date: 4/13 21,8690 Date: 4/12 22,1967 Date: 4/11 21,9644 Date: 4/10 21,7620 Date: 4/9 21,4136 Date: 4/8 21,2584 Date: 4/7 21,0284 Date: 4/6 21,0284 Date: 4/5 21,0540 Date: 4/4 20,8089 Date: 4/3 20,1798 Date: 4/2 19,8129 Date: 4/1 19,8480 Date: 3/31 19,9846 Date: 3/30 20,0379 Date: 3/29 19,5904 Date: 3/28 19,6400 Date: 3/27 19,7139 Date: 3/26 19,6679 Date: 3/25 19,7245 Date: 3/24 19,7809 Date: 3/23 19,7352 Date: 3/22 19,6461 Date: 3/21 19,6729 Date: 3/20 19,7576 Date: 3/19 19,7130 Date: 3/18 19,7587 Date: 3/17 19,8447 Date: 3/16 19,8260 Date: 3/15 19,9773 Date: 3/14 19,9701 Date: 3/13 20,0885 Date: 3/12 19,9751 Date: 3/11 19,7437 Date: 3/10 19,6657 Date: 3/9 19,7731 Date: 3/8 19,6737 Date: 3/7 19,7989 Date: 3/6 19,6712 Date: 3/5 19,5552 Date: 3/4 19,5662 Date: 3/3 19,3930 Date: 3/2 19,4182 Date: 3/1 19,2242 Date: 2/28 19,3214 Date: 2/27 19,3463 Date: 2/26 19,2522 Date: 2/25 19,1916 Date: 2/24 19,2011 Date: 2/23 19,2011 Date: 2/22 19,2102 Date: 2/21 19,3950 Date: 2/20 19,2814 Date: 2/19 19,2743 Date: 2/18 19,3111 Date: 2/17 19,2332 Date: 2/16 19,2332 Date: 2/15 19,2533 Date: 2/14 19,1077 Date: 2/13 19,1322 Date: 2/12 19,0693 Date: 2/11 19,0299 Date: 2/10 19,1318 Date: 2/9 19,1318 Date: 2/8 19,1376 Date: 2/7 19,2676 Date: 2/6 19,4028 Date: 2/5 19,3795 Date: 2/4 19,4134 Date: 2/3 19,3667 Date: 2/2 19,3347 Date: 2/1 19,3737 Date: 1/31 19,2513 Date: 1/30 19,4220 Date: 1/29 19,4959 Date: 1/28 19,5984 Date: 1/27 19,2558 Date: 1/26 19,2558 Date: 1/25 19,2499 Date: 1/24 19,3300 Date: 1/23 19,3628 Date: 1/22 19,3055 Date: 1/21 19,3230 Date: 1/20 19,3115 Date: 1/19 19,3115 Date: 1/18 19,2831 Date: 1/17 19,4188 Date: 1/16 19,4647 Date: 1/15 19,4721 Date: 1/14 19,5529 Date: 1/13 19,5758 Date: 1/12 19,5758 Date: 1/11 19,5845 Date: 1/10 19,4453 Date: 1/9 19,4415 Date: 1/8 19,3190 Date: 1/7 19,3270 Date: 1/6 19,3244 Date: 1/5 19,3244 Date: 1/4 19,3354 Date: 1/3 19,3296 Date: 1/2 19,5063 Date: 1/1

Jan 2025

DateEUR-LSLLSL-EUR
01 janv. 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 janv. 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 janv. 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 janv. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 janv. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 janv. 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 janv. 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 janv. 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 janv. 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 janv. 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 janv. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 janv. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 janv. 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 janv. 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 janv. 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 janv. 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 janv. 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 janv. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 janv. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 janv. 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 janv. 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 janv. 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 janv. 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 janv. 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 janv. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 janv. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 janv. 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 janv. 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 janv. 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 janv. 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 janv. 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DateEUR-LSLLSL-EUR
01 févr. 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 févr. 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 févr. 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 févr. 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 févr. 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 févr. 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 févr. 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 févr. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 févr. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 févr. 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 févr. 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 févr. 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 févr. 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 févr. 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 févr. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 févr. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 févr. 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 févr. 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 févr. 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 févr. 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 févr. 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 févr. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 févr. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 févr. 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 févr. 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 févr. 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 févr. 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 févr. 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DateEUR-LSLLSL-EUR
01 mars 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mars 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mars 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mars 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mars 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mars 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mars 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mars 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mars 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mars 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mars 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mars 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mars 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mars 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mars 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mars 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mars 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mars 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mars 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mars 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mars 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mars 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mars 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mars 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mars 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mars 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mars 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mars 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mars 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mars 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mars 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DateEUR-LSLLSL-EUR
01 avr. 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 avr. 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 avr. 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 avr. 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 avr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 avr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 avr. 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 avr. 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 avr. 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 avr. 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 avr. 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 avr. 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 avr. 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 avr. 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 avr. 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 avr. 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 avr. 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 avr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 avr. 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 avr. 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 avr. 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 avr. 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 avr. 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 avr. 2025 1 EUR = 21.2771 LSL 1 LSL = 0.047 EUR

Infos sur les taux de change EUR-LSL et LSL-EUR

Euro (EUR) est la devise utilisée dans Europe. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats