currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-LKR et LKR-EUR - 2025

Taux de change EUR-LKR et LKR-EUR - 2025

Taux de change EUR-LKR et LKR-EUR

Consultez ci-dessous les taux de change pour EUR-LKR et LKR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 339,2957 LKR
1 LKR = 0,0029 EUR
1A 2A 2A
EUR par rapport à LKRLKR par rapport à EUR
363,8124 Date: 12/31 364,7134 Date: 12/30 364,7541 Date: 12/29 364,5335 Date: 12/28 364,5335 Date: 12/27 364,5398 Date: 12/26 364,5438 Date: 12/25 364,9135 Date: 12/24 364,8725 Date: 12/23 363,5460 Date: 12/22 362,6554 Date: 12/21 362,6554 Date: 12/20 362,6470 Date: 12/19 362,6127 Date: 12/18 362,8681 Date: 12/17 363,6641 Date: 12/16 363,3269 Date: 12/15 362,3540 Date: 12/14 362,3540 Date: 12/13 362,4146 Date: 12/12 362,2231 Date: 12/11 359,2330 Date: 12/10 359,3774 Date: 12/9 359,5379 Date: 12/8 359,1978 Date: 12/7 359,1978 Date: 12/6 360,5212 Date: 12/5 360,4962 Date: 12/4 360,2225 Date: 12/3 358,8672 Date: 12/2 359,2809 Date: 12/1 356,3276 Date: 11/30 356,3276 Date: 11/29 356,5949 Date: 11/28 356,8478 Date: 11/27 356,4526 Date: 11/26 355,4307 Date: 11/25 355,1004 Date: 11/24 354,0332 Date: 11/23 354,0332 Date: 11/22 354,6970 Date: 11/21 354,7343 Date: 11/20 357,0856 Date: 11/19 356,6139 Date: 11/18 356,1627 Date: 11/17 356,4529 Date: 11/16 356,4529 Date: 11/15 357,0707 Date: 11/14 355,0299 Date: 11/13 352,6326 Date: 11/12 351,9640 Date: 11/11 351,4844 Date: 11/10 352,5012 Date: 11/9 352,5012 Date: 11/8 352,3627 Date: 11/7 351,2105 Date: 11/6 349,9659 Date: 11/5 350,1178 Date: 11/4 350,5772 Date: 11/3 352,1608 Date: 11/2 352,1608 Date: 11/1 352,2525 Date: 10/31 352,0357 Date: 10/30 354,1198 Date: 10/29 354,2397 Date: 10/28 354,2132 Date: 10/27 352,6800 Date: 10/26 353,0961 Date: 10/25 352,5976 Date: 10/24 351,8096 Date: 10/23 351,4769 Date: 10/22 352,1414 Date: 10/21 352,7555 Date: 10/20 354,1089 Date: 10/19 354,1089 Date: 10/18 353,9642 Date: 10/17 353,3189 Date: 10/16 351,9981 Date: 10/15 349,8362 Date: 10/14 350,1890 Date: 10/13 350,0361 Date: 10/12 350,0361 Date: 10/11 350,0851 Date: 10/10 351,2460 Date: 10/9 352,0368 Date: 10/8 352,8483 Date: 10/7 352,8354 Date: 10/6 355,0302 Date: 10/5 355,0302 Date: 10/4 355,0670 Date: 10/3 355,5986 Date: 10/2 354,8097 Date: 10/1 355,4749 Date: 9/30 355,1478 Date: 9/29 352,8011 Date: 9/28 352,9714 Date: 9/27 352,9316 Date: 9/26 355,2797 Date: 9/25 355,4089 Date: 9/24 356,7080 Date: 9/23 356,1395 Date: 9/22 355,6018 Date: 9/21 355,2827 Date: 9/20 355,2640 Date: 9/19 357,2740 Date: 9/18 355,8633 Date: 9/17 356,5115 Date: 9/16 355,0504 Date: 9/15 354,0145 Date: 9/14 354,0145 Date: 9/13 353,7047 Date: 9/12 352,4977 Date: 9/11 353,2819 Date: 9/10 354,7603 Date: 9/9 353,9198 Date: 9/8 353,0119 Date: 9/7 353,0119 Date: 9/6 352,9639 Date: 9/5 351,9014 Date: 9/4 351,8684 Date: 9/3 351,9637 Date: 9/2 353,5634 Date: 9/1 352,2621 Date: 8/31 352,2621 Date: 8/30 352,2161 Date: 8/29 352,8911 Date: 8/28 350,1441 Date: 8/27 352,9668 Date: 8/26 352,9856 Date: 8/25 349,8824 Date: 8/24 353,6193 Date: 8/23 350,1120 Date: 8/22 351,2163 Date: 8/21 351,3583 Date: 8/20 352,4894 Date: 8/19 351,6310 Date: 8/18 351,8202 Date: 8/17 352,2265 Date: 8/16 352,0013 Date: 8/15 351,8040 Date: 8/14 352,6207 Date: 8/13 349,3642 Date: 8/12 349,8935 Date: 8/11 349,8800 Date: 8/10 349,8508 Date: 8/9 350,0205 Date: 8/8 350,4804 Date: 8/7 349,0949 Date: 8/6 347,3653 Date: 8/5 347,6796 Date: 8/4 343,9397 Date: 8/3 343,9397 Date: 8/2 343,8746 Date: 8/1 345,5847 Date: 7/31 348,3359 Date: 7/30 349,1633 Date: 7/29 351,8380 Date: 7/28 353,8153 Date: 7/27 353,8153 Date: 7/26 354,0405 Date: 7/25 354,6824 Date: 7/24 353,7544 Date: 7/23 352,8530 Date: 7/22 351,6023 Date: 7/21 350,9721 Date: 7/20 350,9721 Date: 7/19 351,1792 Date: 7/18 348,9580 Date: 7/17 350,1847 Date: 7/16 351,5889 Date: 7/15 351,6980 Date: 7/14 351,4805 Date: 7/13 351,4761 Date: 7/12 351,5398 Date: 7/11 352,1068 Date: 7/10 351,4283 Date: 7/9 352,1228 Date: 7/8 352,8744 Date: 7/7 353,3925 Date: 7/6 353,3925 Date: 7/5 353,1598 Date: 7/4 353,6344 Date: 7/3 352,9077 Date: 7/2 354,3564 Date: 7/1 351,6188 Date: 6/30 351,1996 Date: 6/29 351,1996 Date: 6/28 350,9674 Date: 6/27 351,2850 Date: 6/26 348,0898 Date: 6/25 348,5052 Date: 6/24 344,7063 Date: 6/23 346,2149 Date: 6/22 346,2149 Date: 6/21 346,2473 Date: 6/20 344,8362 Date: 6/19 345,4787 Date: 6/18 347,6109 Date: 6/17 348,3795 Date: 6/16 344,4739 Date: 6/15 344,4739 Date: 6/14 344,6302 Date: 6/13 346,4693 Date: 6/12 341,7240 Date: 6/11 341,8675 Date: 6/10 341,1655 Date: 6/9 341,7486 Date: 6/8 341,7486 Date: 6/7 341,8065 Date: 6/6 341,8624 Date: 6/5 340,5945 Date: 6/4 341,1070 Date: 6/3 341,8365 Date: 6/2 339,6621 Date: 6/1 339,6621 Date: 5/31 339,3848 Date: 5/30 337,8361 Date: 5/29 339,2362 Date: 5/28 340,1566 Date: 5/27 340,9766 Date: 5/26 339,8361 Date: 5/25 339,8361 Date: 5/24 340,1554 Date: 5/23 338,0986 Date: 5/22 339,3720 Date: 5/21 338,2186 Date: 5/20 338,0989 Date: 5/19 335,1096 Date: 5/18 335,1096 Date: 5/17 334,9735 Date: 5/16 334,1176 Date: 5/15 335,3925 Date: 5/14 331,8878 Date: 5/13 331,1831 Date: 5/12 336,1042 Date: 5/11 336,1042 Date: 5/10 336,1190 Date: 5/9 337,5317 Date: 5/8 340,2380 Date: 5/7 339,2465 Date: 5/6 339,4220 Date: 5/5 339,2153 Date: 5/4 339,2153 Date: 5/3 339,5842 Date: 5/2 340,2059 Date: 5/1 340,4328 Date: 4/30 340,6457 Date: 4/29 340,3178 Date: 4/28 340,5452 Date: 4/27 341,6115 Date: 4/26 340,4254 Date: 4/25 340,8523 Date: 4/24 342,0738 Date: 4/23 344,4357 Date: 4/22 339,9371 Date: 4/21 339,9371 Date: 4/20 339,9371 Date: 4/19 339,9371 Date: 4/18 339,6204 Date: 4/17 339,3329 Date: 4/16 337,6361 Date: 4/15 340,0817 Date: 4/14 338,7734 Date: 4/13 338,1365 Date: 4/12 337,5683 Date: 4/11 330,3943 Date: 4/10 332,1797 Date: 4/9 324,5247 Date: 4/8 326,8715 Date: 4/7 326,9605 Date: 4/6 326,9605 Date: 4/5 327,3570 Date: 4/4 326,6296 Date: 4/3 319,6103 Date: 4/2 318,6753 Date: 4/1 320,4991 Date: 3/31 322,3533 Date: 3/30 322,7379 Date: 3/29 319,3253 Date: 3/28 319,3701 Date: 3/27 319,8571 Date: 3/26 321,2161 Date: 3/25 320,8475 Date: 3/24 322,3079 Date: 3/23 321,5625 Date: 3/22 320,9264 Date: 3/21 321,0219 Date: 3/20 323,1341 Date: 3/19 323,3306 Date: 3/18 322,9440 Date: 3/17 323,6405 Date: 3/16 322,9768 Date: 3/15 322,2839 Date: 3/14 320,6745 Date: 3/13 322,1590 Date: 3/12 322,8169 Date: 3/11 320,1283 Date: 3/10 320,5511 Date: 3/9 319,9778 Date: 3/8 320,6820 Date: 3/7 319,1321 Date: 3/6 315,4098 Date: 3/5 311,4972 Date: 3/4 308,9913 Date: 3/3 306,3151 Date: 3/2 306,2494 Date: 3/1 307,5229 Date: 2/28 309,3547 Date: 2/27 310,0722 Date: 2/26 309,9034 Date: 2/25 309,2086 Date: 2/24 309,4929 Date: 2/23 309,4929 Date: 2/22 309,6380 Date: 2/21 309,0386 Date: 2/20 309,4315 Date: 2/19 309,8456 Date: 2/18 309,7346 Date: 2/17 309,3417 Date: 2/16 309,3417 Date: 2/15 309,6639 Date: 2/14 307,8726 Date: 2/13 308,2712 Date: 2/12 306,7597 Date: 2/11 306,4971 Date: 2/10 308,5207 Date: 2/9 308,5207 Date: 2/8 308,6233 Date: 2/7 309,0617 Date: 2/6 311,0913 Date: 2/5 309,3081 Date: 2/4 307,5325 Date: 2/3 309,1996 Date: 2/2 308,6902 Date: 2/1 309,3121 Date: 1/31 309,2886 Date: 1/30 308,6532 Date: 1/29 309,7219 Date: 1/28 313,7771 Date: 1/27 312,6948 Date: 1/26 312,6948 Date: 1/25 312,5955 Date: 1/24 310,9524 Date: 1/23 308,8731 Date: 1/22 307,9603 Date: 1/21 305,9470 Date: 1/20 305,7652 Date: 1/19 305,7652 Date: 1/18 305,3186 Date: 1/17 304,8630 Date: 1/16 304,4889 Date: 1/15 302,3400 Date: 1/14 300,6737 Date: 1/13 303,4105 Date: 1/12 303,4105 Date: 1/11 303,5519 Date: 1/10 303,5000 Date: 1/9 304,9387 Date: 1/8 307,1658 Date: 1/7 308,3814 Date: 1/6 302,4603 Date: 1/5 302,4603 Date: 1/4 302,6353 Date: 1/3 302,7780 Date: 1/2 304,1652 Date: 1/1 363,8124 Date: 12/31 364,7134 Date: 12/30 364,7541 Date: 12/29 364,5335 Date: 12/28 364,5335 Date: 12/27 364,5398 Date: 12/26 364,5438 Date: 12/25 364,9135 Date: 12/24 364,8725 Date: 12/23 363,5460 Date: 12/22 362,6554 Date: 12/21 362,6554 Date: 12/20 362,6470 Date: 12/19 362,6127 Date: 12/18 362,8681 Date: 12/17 363,6641 Date: 12/16 363,3269 Date: 12/15 362,3540 Date: 12/14 362,3540 Date: 12/13 362,4146 Date: 12/12 362,2231 Date: 12/11 359,2330 Date: 12/10 359,3774 Date: 12/9 359,5379 Date: 12/8 359,1978 Date: 12/7 359,1978 Date: 12/6 360,5212 Date: 12/5 360,4962 Date: 12/4 360,2225 Date: 12/3 358,8672 Date: 12/2 359,2809 Date: 12/1 356,3276 Date: 11/30 356,3276 Date: 11/29 356,5949 Date: 11/28 356,8478 Date: 11/27 356,4526 Date: 11/26 355,4307 Date: 11/25 355,1004 Date: 11/24 354,0332 Date: 11/23 354,0332 Date: 11/22 354,6970 Date: 11/21 354,7343 Date: 11/20 357,0856 Date: 11/19 356,6139 Date: 11/18 356,1627 Date: 11/17 356,4529 Date: 11/16 356,4529 Date: 11/15 357,0707 Date: 11/14 355,0299 Date: 11/13 352,6326 Date: 11/12 351,9640 Date: 11/11 351,4844 Date: 11/10 352,5012 Date: 11/9 352,5012 Date: 11/8 352,3627 Date: 11/7 351,2105 Date: 11/6 349,9659 Date: 11/5 350,1178 Date: 11/4 350,5772 Date: 11/3 352,1608 Date: 11/2 352,1608 Date: 11/1 352,2525 Date: 10/31 352,0357 Date: 10/30 354,1198 Date: 10/29 354,2397 Date: 10/28 354,2132 Date: 10/27 352,6800 Date: 10/26 353,0961 Date: 10/25 352,5976 Date: 10/24 351,8096 Date: 10/23 351,4769 Date: 10/22 352,1414 Date: 10/21 352,7555 Date: 10/20 354,1089 Date: 10/19 354,1089 Date: 10/18 353,9642 Date: 10/17 353,3189 Date: 10/16 351,9981 Date: 10/15 349,8362 Date: 10/14 350,1890 Date: 10/13 350,0361 Date: 10/12 350,0361 Date: 10/11 350,0851 Date: 10/10 351,2460 Date: 10/9 352,0368 Date: 10/8 352,8483 Date: 10/7 352,8354 Date: 10/6 355,0302 Date: 10/5 355,0302 Date: 10/4 355,0670 Date: 10/3 355,5986 Date: 10/2 354,8097 Date: 10/1 355,4749 Date: 9/30 355,1478 Date: 9/29 352,8011 Date: 9/28 352,9714 Date: 9/27 352,9316 Date: 9/26 355,2797 Date: 9/25 355,4089 Date: 9/24 356,7080 Date: 9/23 356,1395 Date: 9/22 355,6018 Date: 9/21 355,2827 Date: 9/20 355,2640 Date: 9/19 357,2740 Date: 9/18 355,8633 Date: 9/17 356,5115 Date: 9/16 355,0504 Date: 9/15 354,0145 Date: 9/14 354,0145 Date: 9/13 353,7047 Date: 9/12 352,4977 Date: 9/11 353,2819 Date: 9/10 354,7603 Date: 9/9 353,9198 Date: 9/8 353,0119 Date: 9/7 353,0119 Date: 9/6 352,9639 Date: 9/5 351,9014 Date: 9/4 351,8684 Date: 9/3 351,9637 Date: 9/2 353,5634 Date: 9/1 352,2621 Date: 8/31 352,2621 Date: 8/30 352,2161 Date: 8/29 352,8911 Date: 8/28 350,1441 Date: 8/27 352,9668 Date: 8/26 352,9856 Date: 8/25 349,8824 Date: 8/24 353,6193 Date: 8/23 350,1120 Date: 8/22 351,2163 Date: 8/21 351,3583 Date: 8/20 352,4894 Date: 8/19 351,6310 Date: 8/18 351,8202 Date: 8/17 352,2265 Date: 8/16 352,0013 Date: 8/15 351,8040 Date: 8/14 352,6207 Date: 8/13 349,3642 Date: 8/12 349,8935 Date: 8/11 349,8800 Date: 8/10 349,8508 Date: 8/9 350,0205 Date: 8/8 350,4804 Date: 8/7 349,0949 Date: 8/6 347,3653 Date: 8/5 347,6796 Date: 8/4 343,9397 Date: 8/3 343,9397 Date: 8/2 343,8746 Date: 8/1 345,5847 Date: 7/31 348,3359 Date: 7/30 349,1633 Date: 7/29 351,8380 Date: 7/28 353,8153 Date: 7/27 353,8153 Date: 7/26 354,0405 Date: 7/25 354,6824 Date: 7/24 353,7544 Date: 7/23 352,8530 Date: 7/22 351,6023 Date: 7/21 350,9721 Date: 7/20 350,9721 Date: 7/19 351,1792 Date: 7/18 348,9580 Date: 7/17 350,1847 Date: 7/16 351,5889 Date: 7/15 351,6980 Date: 7/14 351,4805 Date: 7/13 351,4761 Date: 7/12 351,5398 Date: 7/11 352,1068 Date: 7/10 351,4283 Date: 7/9 352,1228 Date: 7/8 352,8744 Date: 7/7 353,3925 Date: 7/6 353,3925 Date: 7/5 353,1598 Date: 7/4 353,6344 Date: 7/3 352,9077 Date: 7/2 354,3564 Date: 7/1 351,6188 Date: 6/30 351,1996 Date: 6/29 351,1996 Date: 6/28 350,9674 Date: 6/27 351,2850 Date: 6/26 348,0898 Date: 6/25 348,5052 Date: 6/24 344,7063 Date: 6/23 346,2149 Date: 6/22 346,2149 Date: 6/21 346,2473 Date: 6/20 344,8362 Date: 6/19 345,4787 Date: 6/18 347,6109 Date: 6/17 348,3795 Date: 6/16 344,4739 Date: 6/15 344,4739 Date: 6/14 344,6302 Date: 6/13 346,4693 Date: 6/12 341,7240 Date: 6/11 341,8675 Date: 6/10 341,1655 Date: 6/9 341,7486 Date: 6/8 341,7486 Date: 6/7 341,8065 Date: 6/6 341,8624 Date: 6/5 340,5945 Date: 6/4 341,1070 Date: 6/3 341,8365 Date: 6/2 339,6621 Date: 6/1 339,6621 Date: 5/31 339,3848 Date: 5/30 337,8361 Date: 5/29 339,2362 Date: 5/28 340,1566 Date: 5/27 340,9766 Date: 5/26 339,8361 Date: 5/25 339,8361 Date: 5/24 340,1554 Date: 5/23 338,0986 Date: 5/22 339,3720 Date: 5/21 338,2186 Date: 5/20 338,0989 Date: 5/19 335,1096 Date: 5/18 335,1096 Date: 5/17 334,9735 Date: 5/16 334,1176 Date: 5/15 335,3925 Date: 5/14 331,8878 Date: 5/13 331,1831 Date: 5/12 336,1042 Date: 5/11 336,1042 Date: 5/10 336,1190 Date: 5/9 337,5317 Date: 5/8 340,2380 Date: 5/7 339,2465 Date: 5/6 339,4220 Date: 5/5 339,2153 Date: 5/4 339,2153 Date: 5/3 339,5842 Date: 5/2 340,2059 Date: 5/1 340,4328 Date: 4/30 340,6457 Date: 4/29 340,3178 Date: 4/28 340,5452 Date: 4/27 341,6115 Date: 4/26 340,4254 Date: 4/25 340,8523 Date: 4/24 342,0738 Date: 4/23 344,4357 Date: 4/22 339,9371 Date: 4/21 339,9371 Date: 4/20 339,9371 Date: 4/19 339,9371 Date: 4/18 339,6204 Date: 4/17 339,3329 Date: 4/16 337,6361 Date: 4/15 340,0817 Date: 4/14 338,7734 Date: 4/13 338,1365 Date: 4/12 337,5683 Date: 4/11 330,3943 Date: 4/10 332,1797 Date: 4/9 324,5247 Date: 4/8 326,8715 Date: 4/7 326,9605 Date: 4/6 326,9605 Date: 4/5 327,3570 Date: 4/4 326,6296 Date: 4/3 319,6103 Date: 4/2 318,6753 Date: 4/1 320,4991 Date: 3/31 322,3533 Date: 3/30 322,7379 Date: 3/29 319,3253 Date: 3/28 319,3701 Date: 3/27 319,8571 Date: 3/26 321,2161 Date: 3/25 320,8475 Date: 3/24 322,3079 Date: 3/23 321,5625 Date: 3/22 320,9264 Date: 3/21 321,0219 Date: 3/20 323,1341 Date: 3/19 323,3306 Date: 3/18 322,9440 Date: 3/17 323,6405 Date: 3/16 322,9768 Date: 3/15 322,2839 Date: 3/14 320,6745 Date: 3/13 322,1590 Date: 3/12 322,8169 Date: 3/11 320,1283 Date: 3/10 320,5511 Date: 3/9 319,9778 Date: 3/8 320,6820 Date: 3/7 319,1321 Date: 3/6 315,4098 Date: 3/5 311,4972 Date: 3/4 308,9913 Date: 3/3 306,3151 Date: 3/2 306,2494 Date: 3/1 307,5229 Date: 2/28 309,3547 Date: 2/27 310,0722 Date: 2/26 309,9034 Date: 2/25 309,2086 Date: 2/24 309,4929 Date: 2/23 309,4929 Date: 2/22 309,6380 Date: 2/21 309,0386 Date: 2/20 309,4315 Date: 2/19 309,8456 Date: 2/18 309,7346 Date: 2/17 309,3417 Date: 2/16 309,3417 Date: 2/15 309,6639 Date: 2/14 307,8726 Date: 2/13 308,2712 Date: 2/12 306,7597 Date: 2/11 306,4971 Date: 2/10 308,5207 Date: 2/9 308,5207 Date: 2/8 308,6233 Date: 2/7 309,0617 Date: 2/6 311,0913 Date: 2/5 309,3081 Date: 2/4 307,5325 Date: 2/3 309,1996 Date: 2/2 308,6902 Date: 2/1 309,3121 Date: 1/31 309,2886 Date: 1/30 308,6532 Date: 1/29 309,7219 Date: 1/28 313,7771 Date: 1/27 312,6948 Date: 1/26 312,6948 Date: 1/25 312,5955 Date: 1/24 310,9524 Date: 1/23 308,8731 Date: 1/22 307,9603 Date: 1/21 305,9470 Date: 1/20 305,7652 Date: 1/19 305,7652 Date: 1/18 305,3186 Date: 1/17 304,8630 Date: 1/16 304,4889 Date: 1/15 302,3400 Date: 1/14 300,6737 Date: 1/13 303,4105 Date: 1/12 303,4105 Date: 1/11 303,5519 Date: 1/10 303,5000 Date: 1/9 304,9387 Date: 1/8 307,1658 Date: 1/7 308,3814 Date: 1/6 302,4603 Date: 1/5 302,4603 Date: 1/4 302,6353 Date: 1/3 302,7780 Date: 1/2 304,1652 Date: 1/1

Jan 2025

DateEUR-LKRLKR-EUR
01 janv. 2025 1 EUR = 304.1652 LKR 1 LKR = 0.0033 EUR
02 janv. 2025 1 EUR = 302.778 LKR 1 LKR = 0.0033 EUR
03 janv. 2025 1 EUR = 302.6353 LKR 1 LKR = 0.0033 EUR
04 janv. 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
05 janv. 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
06 janv. 2025 1 EUR = 308.3814 LKR 1 LKR = 0.0032 EUR
07 janv. 2025 1 EUR = 307.1658 LKR 1 LKR = 0.0033 EUR
08 janv. 2025 1 EUR = 304.9387 LKR 1 LKR = 0.0033 EUR
09 janv. 2025 1 EUR = 303.5 LKR 1 LKR = 0.0033 EUR
10 janv. 2025 1 EUR = 303.5519 LKR 1 LKR = 0.0033 EUR
11 janv. 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
12 janv. 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
13 janv. 2025 1 EUR = 300.6737 LKR 1 LKR = 0.0033 EUR
14 janv. 2025 1 EUR = 302.34 LKR 1 LKR = 0.0033 EUR
15 janv. 2025 1 EUR = 304.4889 LKR 1 LKR = 0.0033 EUR
16 janv. 2025 1 EUR = 304.863 LKR 1 LKR = 0.0033 EUR
17 janv. 2025 1 EUR = 305.3186 LKR 1 LKR = 0.0033 EUR
18 janv. 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
19 janv. 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
20 janv. 2025 1 EUR = 305.947 LKR 1 LKR = 0.0033 EUR
21 janv. 2025 1 EUR = 307.9603 LKR 1 LKR = 0.0032 EUR
22 janv. 2025 1 EUR = 308.8731 LKR 1 LKR = 0.0032 EUR
23 janv. 2025 1 EUR = 310.9524 LKR 1 LKR = 0.0032 EUR
24 janv. 2025 1 EUR = 312.5955 LKR 1 LKR = 0.0032 EUR
25 janv. 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
26 janv. 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
27 janv. 2025 1 EUR = 313.7771 LKR 1 LKR = 0.0032 EUR
28 janv. 2025 1 EUR = 309.7219 LKR 1 LKR = 0.0032 EUR
29 janv. 2025 1 EUR = 308.6532 LKR 1 LKR = 0.0032 EUR
30 janv. 2025 1 EUR = 309.2886 LKR 1 LKR = 0.0032 EUR
31 janv. 2025 1 EUR = 309.3121 LKR 1 LKR = 0.0032 EUR

Feb 2025

DateEUR-LKRLKR-EUR
01 févr. 2025 1 EUR = 308.6902 LKR 1 LKR = 0.0032 EUR
02 févr. 2025 1 EUR = 309.1996 LKR 1 LKR = 0.0032 EUR
03 févr. 2025 1 EUR = 307.5325 LKR 1 LKR = 0.0033 EUR
04 févr. 2025 1 EUR = 309.3081 LKR 1 LKR = 0.0032 EUR
05 févr. 2025 1 EUR = 311.0913 LKR 1 LKR = 0.0032 EUR
06 févr. 2025 1 EUR = 309.0617 LKR 1 LKR = 0.0032 EUR
07 févr. 2025 1 EUR = 308.6233 LKR 1 LKR = 0.0032 EUR
08 févr. 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
09 févr. 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
10 févr. 2025 1 EUR = 306.4971 LKR 1 LKR = 0.0033 EUR
11 févr. 2025 1 EUR = 306.7597 LKR 1 LKR = 0.0033 EUR
12 févr. 2025 1 EUR = 308.2712 LKR 1 LKR = 0.0032 EUR
13 févr. 2025 1 EUR = 307.8726 LKR 1 LKR = 0.0032 EUR
14 févr. 2025 1 EUR = 309.6639 LKR 1 LKR = 0.0032 EUR
15 févr. 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
16 févr. 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
17 févr. 2025 1 EUR = 309.7346 LKR 1 LKR = 0.0032 EUR
18 févr. 2025 1 EUR = 309.8456 LKR 1 LKR = 0.0032 EUR
19 févr. 2025 1 EUR = 309.4315 LKR 1 LKR = 0.0032 EUR
20 févr. 2025 1 EUR = 309.0386 LKR 1 LKR = 0.0032 EUR
21 févr. 2025 1 EUR = 309.638 LKR 1 LKR = 0.0032 EUR
22 févr. 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
23 févr. 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
24 févr. 2025 1 EUR = 309.2086 LKR 1 LKR = 0.0032 EUR
25 févr. 2025 1 EUR = 309.9034 LKR 1 LKR = 0.0032 EUR
26 févr. 2025 1 EUR = 310.0722 LKR 1 LKR = 0.0032 EUR
27 févr. 2025 1 EUR = 309.3547 LKR 1 LKR = 0.0032 EUR
28 févr. 2025 1 EUR = 307.5229 LKR 1 LKR = 0.0033 EUR

Mar 2025

DateEUR-LKRLKR-EUR
01 mars 2025 1 EUR = 306.2494 LKR 1 LKR = 0.0033 EUR
02 mars 2025 1 EUR = 306.3151 LKR 1 LKR = 0.0033 EUR
03 mars 2025 1 EUR = 308.9913 LKR 1 LKR = 0.0032 EUR
04 mars 2025 1 EUR = 311.4972 LKR 1 LKR = 0.0032 EUR
05 mars 2025 1 EUR = 315.4098 LKR 1 LKR = 0.0032 EUR
06 mars 2025 1 EUR = 319.1321 LKR 1 LKR = 0.0031 EUR
07 mars 2025 1 EUR = 320.682 LKR 1 LKR = 0.0031 EUR
08 mars 2025 1 EUR = 319.9778 LKR 1 LKR = 0.0031 EUR
09 mars 2025 1 EUR = 320.5511 LKR 1 LKR = 0.0031 EUR
10 mars 2025 1 EUR = 320.1283 LKR 1 LKR = 0.0031 EUR
11 mars 2025 1 EUR = 322.8169 LKR 1 LKR = 0.0031 EUR
12 mars 2025 1 EUR = 322.159 LKR 1 LKR = 0.0031 EUR
13 mars 2025 1 EUR = 320.6745 LKR 1 LKR = 0.0031 EUR
14 mars 2025 1 EUR = 322.2839 LKR 1 LKR = 0.0031 EUR
15 mars 2025 1 EUR = 322.9768 LKR 1 LKR = 0.0031 EUR
16 mars 2025 1 EUR = 323.6405 LKR 1 LKR = 0.0031 EUR
17 mars 2025 1 EUR = 322.944 LKR 1 LKR = 0.0031 EUR
18 mars 2025 1 EUR = 323.3306 LKR 1 LKR = 0.0031 EUR
19 mars 2025 1 EUR = 323.1341 LKR 1 LKR = 0.0031 EUR
20 mars 2025 1 EUR = 321.0219 LKR 1 LKR = 0.0031 EUR
21 mars 2025 1 EUR = 320.9264 LKR 1 LKR = 0.0031 EUR
22 mars 2025 1 EUR = 321.5625 LKR 1 LKR = 0.0031 EUR
23 mars 2025 1 EUR = 322.3079 LKR 1 LKR = 0.0031 EUR
24 mars 2025 1 EUR = 320.8475 LKR 1 LKR = 0.0031 EUR
25 mars 2025 1 EUR = 321.2161 LKR 1 LKR = 0.0031 EUR
26 mars 2025 1 EUR = 319.8571 LKR 1 LKR = 0.0031 EUR
27 mars 2025 1 EUR = 319.3701 LKR 1 LKR = 0.0031 EUR
28 mars 2025 1 EUR = 319.3253 LKR 1 LKR = 0.0031 EUR
29 mars 2025 1 EUR = 322.7379 LKR 1 LKR = 0.0031 EUR
30 mars 2025 1 EUR = 322.3533 LKR 1 LKR = 0.0031 EUR
31 mars 2025 1 EUR = 320.4991 LKR 1 LKR = 0.0031 EUR

Apr 2025

DateEUR-LKRLKR-EUR
01 avr. 2025 1 EUR = 318.6753 LKR 1 LKR = 0.0031 EUR
02 avr. 2025 1 EUR = 319.6103 LKR 1 LKR = 0.0031 EUR
03 avr. 2025 1 EUR = 326.6296 LKR 1 LKR = 0.0031 EUR
04 avr. 2025 1 EUR = 327.357 LKR 1 LKR = 0.0031 EUR
05 avr. 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
06 avr. 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
07 avr. 2025 1 EUR = 326.8715 LKR 1 LKR = 0.0031 EUR
08 avr. 2025 1 EUR = 324.5247 LKR 1 LKR = 0.0031 EUR
09 avr. 2025 1 EUR = 332.1797 LKR 1 LKR = 0.003 EUR
10 avr. 2025 1 EUR = 330.3943 LKR 1 LKR = 0.003 EUR
11 avr. 2025 1 EUR = 337.5683 LKR 1 LKR = 0.003 EUR
12 avr. 2025 1 EUR = 338.1365 LKR 1 LKR = 0.003 EUR
13 avr. 2025 1 EUR = 338.7734 LKR 1 LKR = 0.003 EUR
14 avr. 2025 1 EUR = 340.0817 LKR 1 LKR = 0.0029 EUR
15 avr. 2025 1 EUR = 337.6361 LKR 1 LKR = 0.003 EUR
16 avr. 2025 1 EUR = 339.3329 LKR 1 LKR = 0.0029 EUR
17 avr. 2025 1 EUR = 339.6204 LKR 1 LKR = 0.0029 EUR
18 avr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
19 avr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
20 avr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
21 avr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
22 avr. 2025 1 EUR = 344.4357 LKR 1 LKR = 0.0029 EUR
23 avr. 2025 1 EUR = 342.0738 LKR 1 LKR = 0.0029 EUR
24 avr. 2025 1 EUR = 340.8523 LKR 1 LKR = 0.0029 EUR
25 avr. 2025 1 EUR = 340.4254 LKR 1 LKR = 0.0029 EUR
26 avr. 2025 1 EUR = 341.6115 LKR 1 LKR = 0.0029 EUR
27 avr. 2025 1 EUR = 340.5452 LKR 1 LKR = 0.0029 EUR
28 avr. 2025 1 EUR = 340.3178 LKR 1 LKR = 0.0029 EUR
29 avr. 2025 1 EUR = 340.6457 LKR 1 LKR = 0.0029 EUR
30 avr. 2025 1 EUR = 340.4328 LKR 1 LKR = 0.0029 EUR

May 2025

DateEUR-LKRLKR-EUR
01 mai 2025 1 EUR = 340.2059 LKR 1 LKR = 0.0029 EUR
02 mai 2025 1 EUR = 339.5842 LKR 1 LKR = 0.0029 EUR
03 mai 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
04 mai 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
05 mai 2025 1 EUR = 339.422 LKR 1 LKR = 0.0029 EUR
06 mai 2025 1 EUR = 339.2465 LKR 1 LKR = 0.0029 EUR
07 mai 2025 1 EUR = 340.238 LKR 1 LKR = 0.0029 EUR
08 mai 2025 1 EUR = 337.5317 LKR 1 LKR = 0.003 EUR
09 mai 2025 1 EUR = 336.119 LKR 1 LKR = 0.003 EUR
10 mai 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
11 mai 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
12 mai 2025 1 EUR = 331.1831 LKR 1 LKR = 0.003 EUR
13 mai 2025 1 EUR = 331.8878 LKR 1 LKR = 0.003 EUR
14 mai 2025 1 EUR = 335.3925 LKR 1 LKR = 0.003 EUR
15 mai 2025 1 EUR = 334.1176 LKR 1 LKR = 0.003 EUR
16 mai 2025 1 EUR = 334.9735 LKR 1 LKR = 0.003 EUR
17 mai 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
18 mai 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
19 mai 2025 1 EUR = 338.0989 LKR 1 LKR = 0.003 EUR
20 mai 2025 1 EUR = 338.2186 LKR 1 LKR = 0.003 EUR
21 mai 2025 1 EUR = 339.372 LKR 1 LKR = 0.0029 EUR
22 mai 2025 1 EUR = 338.0986 LKR 1 LKR = 0.003 EUR
23 mai 2025 1 EUR = 340.1554 LKR 1 LKR = 0.0029 EUR
24 mai 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
25 mai 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
26 mai 2025 1 EUR = 340.9766 LKR 1 LKR = 0.0029 EUR
27 mai 2025 1 EUR = 340.1566 LKR 1 LKR = 0.0029 EUR
28 mai 2025 1 EUR = 339.2362 LKR 1 LKR = 0.0029 EUR
29 mai 2025 1 EUR = 337.8361 LKR 1 LKR = 0.003 EUR
30 mai 2025 1 EUR = 339.3848 LKR 1 LKR = 0.0029 EUR
31 mai 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR

Jun 2025

DateEUR-LKRLKR-EUR
01 juin 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR
02 juin 2025 1 EUR = 341.8365 LKR 1 LKR = 0.0029 EUR
03 juin 2025 1 EUR = 341.107 LKR 1 LKR = 0.0029 EUR
04 juin 2025 1 EUR = 340.5945 LKR 1 LKR = 0.0029 EUR
05 juin 2025 1 EUR = 341.8624 LKR 1 LKR = 0.0029 EUR
06 juin 2025 1 EUR = 341.8065 LKR 1 LKR = 0.0029 EUR
07 juin 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
08 juin 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
09 juin 2025 1 EUR = 341.1655 LKR 1 LKR = 0.0029 EUR
10 juin 2025 1 EUR = 341.8675 LKR 1 LKR = 0.0029 EUR
11 juin 2025 1 EUR = 341.724 LKR 1 LKR = 0.0029 EUR
12 juin 2025 1 EUR = 346.4693 LKR 1 LKR = 0.0029 EUR
13 juin 2025 1 EUR = 344.6302 LKR 1 LKR = 0.0029 EUR
14 juin 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
15 juin 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
16 juin 2025 1 EUR = 348.3795 LKR 1 LKR = 0.0029 EUR
17 juin 2025 1 EUR = 347.6109 LKR 1 LKR = 0.0029 EUR
18 juin 2025 1 EUR = 345.4787 LKR 1 LKR = 0.0029 EUR
19 juin 2025 1 EUR = 344.8362 LKR 1 LKR = 0.0029 EUR
20 juin 2025 1 EUR = 346.2473 LKR 1 LKR = 0.0029 EUR
21 juin 2025 1 EUR = 346.2149 LKR 1 LKR = 0.0029 EUR
22 juin 2025 1 EUR = 346.2149 LKR 1 LKR = 0.0029 EUR
23 juin 2025 1 EUR = 344.7063 LKR 1 LKR = 0.0029 EUR
24 juin 2025 1 EUR = 348.5052 LKR 1 LKR = 0.0029 EUR
25 juin 2025 1 EUR = 348.0898 LKR 1 LKR = 0.0029 EUR
26 juin 2025 1 EUR = 351.285 LKR 1 LKR = 0.0028 EUR
27 juin 2025 1 EUR = 350.9674 LKR 1 LKR = 0.0028 EUR
28 juin 2025 1 EUR = 351.1996 LKR 1 LKR = 0.0028 EUR
29 juin 2025 1 EUR = 351.1996 LKR 1 LKR = 0.0028 EUR
30 juin 2025 1 EUR = 351.6188 LKR 1 LKR = 0.0028 EUR

Jul 2025

DateEUR-LKRLKR-EUR
01 juil. 2025 1 EUR = 354.3564 LKR 1 LKR = 0.0028 EUR
02 juil. 2025 1 EUR = 352.9077 LKR 1 LKR = 0.0028 EUR
03 juil. 2025 1 EUR = 353.6344 LKR 1 LKR = 0.0028 EUR
04 juil. 2025 1 EUR = 353.1598 LKR 1 LKR = 0.0028 EUR
05 juil. 2025 1 EUR = 353.3925 LKR 1 LKR = 0.0028 EUR
06 juil. 2025 1 EUR = 353.3925 LKR 1 LKR = 0.0028 EUR
07 juil. 2025 1 EUR = 352.8744 LKR 1 LKR = 0.0028 EUR
08 juil. 2025 1 EUR = 352.1228 LKR 1 LKR = 0.0028 EUR
09 juil. 2025 1 EUR = 351.4283 LKR 1 LKR = 0.0028 EUR
10 juil. 2025 1 EUR = 352.1068 LKR 1 LKR = 0.0028 EUR
11 juil. 2025 1 EUR = 351.5398 LKR 1 LKR = 0.0028 EUR
12 juil. 2025 1 EUR = 351.4761 LKR 1 LKR = 0.0028 EUR
13 juil. 2025 1 EUR = 351.4805 LKR 1 LKR = 0.0028 EUR
14 juil. 2025 1 EUR = 351.698 LKR 1 LKR = 0.0028 EUR
15 juil. 2025 1 EUR = 351.5889 LKR 1 LKR = 0.0028 EUR
16 juil. 2025 1 EUR = 350.1847 LKR 1 LKR = 0.0029 EUR
17 juil. 2025 1 EUR = 348.958 LKR 1 LKR = 0.0029 EUR
18 juil. 2025 1 EUR = 351.1792 LKR 1 LKR = 0.0028 EUR
19 juil. 2025 1 EUR = 350.9721 LKR 1 LKR = 0.0028 EUR
20 juil. 2025 1 EUR = 350.9721 LKR 1 LKR = 0.0028 EUR
21 juil. 2025 1 EUR = 351.6023 LKR 1 LKR = 0.0028 EUR
22 juil. 2025 1 EUR = 352.853 LKR 1 LKR = 0.0028 EUR
23 juil. 2025 1 EUR = 353.7544 LKR 1 LKR = 0.0028 EUR
24 juil. 2025 1 EUR = 354.6824 LKR 1 LKR = 0.0028 EUR
25 juil. 2025 1 EUR = 354.0405 LKR 1 LKR = 0.0028 EUR
26 juil. 2025 1 EUR = 353.8153 LKR 1 LKR = 0.0028 EUR
27 juil. 2025 1 EUR = 353.8153 LKR 1 LKR = 0.0028 EUR
28 juil. 2025 1 EUR = 351.838 LKR 1 LKR = 0.0028 EUR
29 juil. 2025 1 EUR = 349.1633 LKR 1 LKR = 0.0029 EUR
30 juil. 2025 1 EUR = 348.3359 LKR 1 LKR = 0.0029 EUR
31 juil. 2025 1 EUR = 345.5847 LKR 1 LKR = 0.0029 EUR

Aug 2025

DateEUR-LKRLKR-EUR
01 août 2025 1 EUR = 343.8746 LKR 1 LKR = 0.0029 EUR
02 août 2025 1 EUR = 343.9397 LKR 1 LKR = 0.0029 EUR
03 août 2025 1 EUR = 343.9397 LKR 1 LKR = 0.0029 EUR
04 août 2025 1 EUR = 347.6796 LKR 1 LKR = 0.0029 EUR
05 août 2025 1 EUR = 347.3653 LKR 1 LKR = 0.0029 EUR
06 août 2025 1 EUR = 349.0949 LKR 1 LKR = 0.0029 EUR
07 août 2025 1 EUR = 350.4804 LKR 1 LKR = 0.0029 EUR
08 août 2025 1 EUR = 350.0205 LKR 1 LKR = 0.0029 EUR
09 août 2025 1 EUR = 349.8508 LKR 1 LKR = 0.0029 EUR
10 août 2025 1 EUR = 349.88 LKR 1 LKR = 0.0029 EUR
11 août 2025 1 EUR = 349.8935 LKR 1 LKR = 0.0029 EUR
12 août 2025 1 EUR = 349.3642 LKR 1 LKR = 0.0029 EUR
13 août 2025 1 EUR = 352.6207 LKR 1 LKR = 0.0028 EUR
14 août 2025 1 EUR = 351.804 LKR 1 LKR = 0.0028 EUR
15 août 2025 1 EUR = 352.0013 LKR 1 LKR = 0.0028 EUR
16 août 2025 1 EUR = 352.2265 LKR 1 LKR = 0.0028 EUR
17 août 2025 1 EUR = 351.8202 LKR 1 LKR = 0.0028 EUR
18 août 2025 1 EUR = 351.631 LKR 1 LKR = 0.0028 EUR
19 août 2025 1 EUR = 352.4894 LKR 1 LKR = 0.0028 EUR
20 août 2025 1 EUR = 351.3583 LKR 1 LKR = 0.0028 EUR
21 août 2025 1 EUR = 351.2163 LKR 1 LKR = 0.0028 EUR
22 août 2025 1 EUR = 350.112 LKR 1 LKR = 0.0029 EUR
23 août 2025 1 EUR = 353.6193 LKR 1 LKR = 0.0028 EUR
24 août 2025 1 EUR = 349.8824 LKR 1 LKR = 0.0029 EUR
25 août 2025 1 EUR = 352.9856 LKR 1 LKR = 0.0028 EUR
26 août 2025 1 EUR = 352.9668 LKR 1 LKR = 0.0028 EUR
27 août 2025 1 EUR = 350.1441 LKR 1 LKR = 0.0029 EUR
28 août 2025 1 EUR = 352.8911 LKR 1 LKR = 0.0028 EUR
29 août 2025 1 EUR = 352.2161 LKR 1 LKR = 0.0028 EUR
30 août 2025 1 EUR = 352.2621 LKR 1 LKR = 0.0028 EUR
31 août 2025 1 EUR = 352.2621 LKR 1 LKR = 0.0028 EUR

Sep 2025

DateEUR-LKRLKR-EUR
01 sept. 2025 1 EUR = 353.5634 LKR 1 LKR = 0.0028 EUR
02 sept. 2025 1 EUR = 351.9637 LKR 1 LKR = 0.0028 EUR
03 sept. 2025 1 EUR = 351.8684 LKR 1 LKR = 0.0028 EUR
04 sept. 2025 1 EUR = 351.9014 LKR 1 LKR = 0.0028 EUR
05 sept. 2025 1 EUR = 352.9639 LKR 1 LKR = 0.0028 EUR
06 sept. 2025 1 EUR = 353.0119 LKR 1 LKR = 0.0028 EUR
07 sept. 2025 1 EUR = 353.0119 LKR 1 LKR = 0.0028 EUR
08 sept. 2025 1 EUR = 353.9198 LKR 1 LKR = 0.0028 EUR
09 sept. 2025 1 EUR = 354.7603 LKR 1 LKR = 0.0028 EUR
10 sept. 2025 1 EUR = 353.2819 LKR 1 LKR = 0.0028 EUR
11 sept. 2025 1 EUR = 352.4977 LKR 1 LKR = 0.0028 EUR
12 sept. 2025 1 EUR = 353.7047 LKR 1 LKR = 0.0028 EUR
13 sept. 2025 1 EUR = 354.0145 LKR 1 LKR = 0.0028 EUR
14 sept. 2025 1 EUR = 354.0145 LKR 1 LKR = 0.0028 EUR
15 sept. 2025 1 EUR = 355.0504 LKR 1 LKR = 0.0028 EUR
16 sept. 2025 1 EUR = 356.5115 LKR 1 LKR = 0.0028 EUR
17 sept. 2025 1 EUR = 355.8633 LKR 1 LKR = 0.0028 EUR
18 sept. 2025 1 EUR = 357.274 LKR 1 LKR = 0.0028 EUR
19 sept. 2025 1 EUR = 355.264 LKR 1 LKR = 0.0028 EUR
20 sept. 2025 1 EUR = 355.2827 LKR 1 LKR = 0.0028 EUR
21 sept. 2025 1 EUR = 355.6018 LKR 1 LKR = 0.0028 EUR
22 sept. 2025 1 EUR = 356.1395 LKR 1 LKR = 0.0028 EUR
23 sept. 2025 1 EUR = 356.708 LKR 1 LKR = 0.0028 EUR
24 sept. 2025 1 EUR = 355.4089 LKR 1 LKR = 0.0028 EUR
25 sept. 2025 1 EUR = 355.2797 LKR 1 LKR = 0.0028 EUR
26 sept. 2025 1 EUR = 352.9316 LKR 1 LKR = 0.0028 EUR
27 sept. 2025 1 EUR = 352.9714 LKR 1 LKR = 0.0028 EUR
28 sept. 2025 1 EUR = 352.8011 LKR 1 LKR = 0.0028 EUR
29 sept. 2025 1 EUR = 355.1478 LKR 1 LKR = 0.0028 EUR
30 sept. 2025 1 EUR = 355.4749 LKR 1 LKR = 0.0028 EUR

Oct 2025

DateEUR-LKRLKR-EUR
01 oct. 2025 1 EUR = 354.8097 LKR 1 LKR = 0.0028 EUR
02 oct. 2025 1 EUR = 355.5986 LKR 1 LKR = 0.0028 EUR
03 oct. 2025 1 EUR = 355.067 LKR 1 LKR = 0.0028 EUR
04 oct. 2025 1 EUR = 355.0302 LKR 1 LKR = 0.0028 EUR
05 oct. 2025 1 EUR = 355.0302 LKR 1 LKR = 0.0028 EUR
06 oct. 2025 1 EUR = 352.8354 LKR 1 LKR = 0.0028 EUR
07 oct. 2025 1 EUR = 352.8483 LKR 1 LKR = 0.0028 EUR
08 oct. 2025 1 EUR = 352.0368 LKR 1 LKR = 0.0028 EUR
09 oct. 2025 1 EUR = 351.246 LKR 1 LKR = 0.0028 EUR
10 oct. 2025 1 EUR = 350.0851 LKR 1 LKR = 0.0029 EUR
11 oct. 2025 1 EUR = 350.0361 LKR 1 LKR = 0.0029 EUR
12 oct. 2025 1 EUR = 350.0361 LKR 1 LKR = 0.0029 EUR
13 oct. 2025 1 EUR = 350.189 LKR 1 LKR = 0.0029 EUR
14 oct. 2025 1 EUR = 349.8362 LKR 1 LKR = 0.0029 EUR
15 oct. 2025 1 EUR = 351.9981 LKR 1 LKR = 0.0028 EUR
16 oct. 2025 1 EUR = 353.3189 LKR 1 LKR = 0.0028 EUR
17 oct. 2025 1 EUR = 353.9642 LKR 1 LKR = 0.0028 EUR
18 oct. 2025 1 EUR = 354.1089 LKR 1 LKR = 0.0028 EUR
19 oct. 2025 1 EUR = 354.1089 LKR 1 LKR = 0.0028 EUR
20 oct. 2025 1 EUR = 352.7555 LKR 1 LKR = 0.0028 EUR
21 oct. 2025 1 EUR = 352.1414 LKR 1 LKR = 0.0028 EUR
22 oct. 2025 1 EUR = 351.4769 LKR 1 LKR = 0.0028 EUR
23 oct. 2025 1 EUR = 351.8096 LKR 1 LKR = 0.0028 EUR
24 oct. 2025 1 EUR = 352.5976 LKR 1 LKR = 0.0028 EUR
25 oct. 2025 1 EUR = 353.0961 LKR 1 LKR = 0.0028 EUR
26 oct. 2025 1 EUR = 352.68 LKR 1 LKR = 0.0028 EUR
27 oct. 2025 1 EUR = 354.2132 LKR 1 LKR = 0.0028 EUR
28 oct. 2025 1 EUR = 354.2397 LKR 1 LKR = 0.0028 EUR
29 oct. 2025 1 EUR = 354.1198 LKR 1 LKR = 0.0028 EUR
30 oct. 2025 1 EUR = 352.0357 LKR 1 LKR = 0.0028 EUR
31 oct. 2025 1 EUR = 352.2525 LKR 1 LKR = 0.0028 EUR

Nov 2025

DateEUR-LKRLKR-EUR
01 nov. 2025 1 EUR = 352.1608 LKR 1 LKR = 0.0028 EUR
02 nov. 2025 1 EUR = 352.1608 LKR 1 LKR = 0.0028 EUR
03 nov. 2025 1 EUR = 350.5772 LKR 1 LKR = 0.0029 EUR
04 nov. 2025 1 EUR = 350.1178 LKR 1 LKR = 0.0029 EUR
05 nov. 2025 1 EUR = 349.9659 LKR 1 LKR = 0.0029 EUR
06 nov. 2025 1 EUR = 351.2105 LKR 1 LKR = 0.0028 EUR
07 nov. 2025 1 EUR = 352.3627 LKR 1 LKR = 0.0028 EUR
08 nov. 2025 1 EUR = 352.5012 LKR 1 LKR = 0.0028 EUR
09 nov. 2025 1 EUR = 352.5012 LKR 1 LKR = 0.0028 EUR
10 nov. 2025 1 EUR = 351.4844 LKR 1 LKR = 0.0028 EUR
11 nov. 2025 1 EUR = 351.964 LKR 1 LKR = 0.0028 EUR
12 nov. 2025 1 EUR = 352.6326 LKR 1 LKR = 0.0028 EUR
13 nov. 2025 1 EUR = 355.0299 LKR 1 LKR = 0.0028 EUR
14 nov. 2025 1 EUR = 357.0707 LKR 1 LKR = 0.0028 EUR
15 nov. 2025 1 EUR = 356.4529 LKR 1 LKR = 0.0028 EUR
16 nov. 2025 1 EUR = 356.4529 LKR 1 LKR = 0.0028 EUR
17 nov. 2025 1 EUR = 356.1627 LKR 1 LKR = 0.0028 EUR
18 nov. 2025 1 EUR = 356.6139 LKR 1 LKR = 0.0028 EUR
19 nov. 2025 1 EUR = 357.0856 LKR 1 LKR = 0.0028 EUR
20 nov. 2025 1 EUR = 354.7343 LKR 1 LKR = 0.0028 EUR
21 nov. 2025 1 EUR = 354.697 LKR 1 LKR = 0.0028 EUR
22 nov. 2025 1 EUR = 354.0332 LKR 1 LKR = 0.0028 EUR
23 nov. 2025 1 EUR = 354.0332 LKR 1 LKR = 0.0028 EUR
24 nov. 2025 1 EUR = 355.1004 LKR 1 LKR = 0.0028 EUR
25 nov. 2025 1 EUR = 355.4307 LKR 1 LKR = 0.0028 EUR
26 nov. 2025 1 EUR = 356.4526 LKR 1 LKR = 0.0028 EUR
27 nov. 2025 1 EUR = 356.8478 LKR 1 LKR = 0.0028 EUR
28 nov. 2025 1 EUR = 356.5949 LKR 1 LKR = 0.0028 EUR
29 nov. 2025 1 EUR = 356.3276 LKR 1 LKR = 0.0028 EUR
30 nov. 2025 1 EUR = 356.3276 LKR 1 LKR = 0.0028 EUR

Dec 2025

DateEUR-LKRLKR-EUR
01 déc. 2025 1 EUR = 359.2809 LKR 1 LKR = 0.0028 EUR
02 déc. 2025 1 EUR = 358.8672 LKR 1 LKR = 0.0028 EUR
03 déc. 2025 1 EUR = 360.2225 LKR 1 LKR = 0.0028 EUR
04 déc. 2025 1 EUR = 360.4962 LKR 1 LKR = 0.0028 EUR
05 déc. 2025 1 EUR = 360.5212 LKR 1 LKR = 0.0028 EUR
06 déc. 2025 1 EUR = 359.1978 LKR 1 LKR = 0.0028 EUR
07 déc. 2025 1 EUR = 359.1978 LKR 1 LKR = 0.0028 EUR
08 déc. 2025 1 EUR = 359.5379 LKR 1 LKR = 0.0028 EUR
09 déc. 2025 1 EUR = 359.3774 LKR 1 LKR = 0.0028 EUR
10 déc. 2025 1 EUR = 359.233 LKR 1 LKR = 0.0028 EUR
11 déc. 2025 1 EUR = 362.2231 LKR 1 LKR = 0.0028 EUR
12 déc. 2025 1 EUR = 362.4146 LKR 1 LKR = 0.0028 EUR
13 déc. 2025 1 EUR = 362.354 LKR 1 LKR = 0.0028 EUR
14 déc. 2025 1 EUR = 362.354 LKR 1 LKR = 0.0028 EUR
15 déc. 2025 1 EUR = 363.3269 LKR 1 LKR = 0.0028 EUR
16 déc. 2025 1 EUR = 363.6641 LKR 1 LKR = 0.0027 EUR
17 déc. 2025 1 EUR = 362.8681 LKR 1 LKR = 0.0028 EUR
18 déc. 2025 1 EUR = 362.6127 LKR 1 LKR = 0.0028 EUR
19 déc. 2025 1 EUR = 362.647 LKR 1 LKR = 0.0028 EUR
20 déc. 2025 1 EUR = 362.6554 LKR 1 LKR = 0.0028 EUR
21 déc. 2025 1 EUR = 362.6554 LKR 1 LKR = 0.0028 EUR
22 déc. 2025 1 EUR = 363.546 LKR 1 LKR = 0.0028 EUR
23 déc. 2025 1 EUR = 364.8725 LKR 1 LKR = 0.0027 EUR
24 déc. 2025 1 EUR = 364.9135 LKR 1 LKR = 0.0027 EUR
25 déc. 2025 1 EUR = 364.5438 LKR 1 LKR = 0.0027 EUR
26 déc. 2025 1 EUR = 364.5398 LKR 1 LKR = 0.0027 EUR
27 déc. 2025 1 EUR = 364.5335 LKR 1 LKR = 0.0027 EUR
28 déc. 2025 1 EUR = 364.5335 LKR 1 LKR = 0.0027 EUR
29 déc. 2025 1 EUR = 364.7541 LKR 1 LKR = 0.0027 EUR
30 déc. 2025 1 EUR = 364.7134 LKR 1 LKR = 0.0027 EUR
31 déc. 2025 1 EUR = 363.8124 LKR 1 LKR = 0.0027 EUR

Infos sur les taux de change EUR-LKR et LKR-EUR

Euro (EUR) est la devise utilisée dans Europe. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats