currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-LBP et LBP-EUR - 2025

Taux de change EUR-LBP et LBP-EUR - 2025

Taux de change EUR-LBP et LBP-EUR

Consultez ci-dessous les taux de change pour EUR-LBP et LBP-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 95677,1391 LBP
1 LBP = 0 EUR
1A 2A 2A
EUR par rapport à LBPLBP par rapport à EUR
101 940,0738 Date: 4/27 102 009,8078 Date: 4/26 101 795,3701 Date: 4/25 101 818,4996 Date: 4/24 102 260,9959 Date: 4/23 102 900,4716 Date: 4/22 101 896,3414 Date: 4/21 101 896,3413 Date: 4/20 101 896,3413 Date: 4/19 101 896,3413 Date: 4/18 101 744,2690 Date: 4/17 102 058,1673 Date: 4/16 101 483,4294 Date: 4/15 102 757,5620 Date: 4/14 102 138,7101 Date: 4/13 101 571,3432 Date: 4/12 102 130,3047 Date: 4/11 99 505,5955 Date: 4/10 98 877,4477 Date: 4/9 98 339,7542 Date: 4/8 98 333,2270 Date: 4/7 98 806,2497 Date: 4/6 98 806,2497 Date: 4/5 98 926,0817 Date: 4/4 99 330,5597 Date: 4/3 96 763,4774 Date: 4/2 96 407,8005 Date: 4/1 96 956,6926 Date: 3/31 97 461,1463 Date: 3/30 97 613,1354 Date: 3/29 96 603,8941 Date: 3/28 96 596,8894 Date: 3/27 96 717,9835 Date: 3/26 97 082,6264 Date: 3/25 97 690,5390 Date: 3/24 98 145,8570 Date: 3/23 97 226,6232 Date: 3/22 97 199,6775 Date: 3/21 97 109,9684 Date: 3/20 97 712,7461 Date: 3/19 97 626,3166 Date: 3/18 97 631,9076 Date: 3/17 98 550,2581 Date: 3/16 97 633,9291 Date: 3/15 97 849,9836 Date: 3/14 97 282,9768 Date: 3/13 97 717,3087 Date: 3/12 98 503,3382 Date: 3/11 97 912,2751 Date: 3/10 97 211,8241 Date: 3/9 96 692,8663 Date: 3/8 97 251,5421 Date: 3/7 96 746,0812 Date: 3/6 95 678,8597 Date: 3/5 94 528,3526 Date: 3/4 93 756,7303 Date: 3/3 92 935,6278 Date: 3/2 93 751,5164 Date: 3/1 93 388,9591 Date: 2/28 93 867,9083 Date: 2/27 93 871,5214 Date: 2/26 93 930,1884 Date: 2/25 93 715,1936 Date: 2/24 93 743,8999 Date: 2/23 93 743,8999 Date: 2/22 93 788,2939 Date: 2/21 93 592,7705 Date: 2/20 93 277,8332 Date: 2/19 93 643,3713 Date: 2/18 93 814,2125 Date: 2/17 93 732,1313 Date: 2/16 93 732,1313 Date: 2/15 93 830,6544 Date: 2/14 92 812,0485 Date: 2/13 92 933,1095 Date: 2/12 92 454,0587 Date: 2/11 92 473,6132 Date: 2/10 92 945,3902 Date: 2/9 92 945,3902 Date: 2/8 92 978,0977 Date: 2/7 92 794,9544 Date: 2/6 93 311,5833 Date: 2/5 92 467,1233 Date: 2/4 91 932,2114 Date: 2/3 92 912,8878 Date: 2/2 92 758,4768 Date: 2/1 92 945,3454 Date: 1/31 93 082,8671 Date: 1/30 93 223,2103 Date: 1/29 93 401,0741 Date: 1/28 94 131,6819 Date: 1/27 93 885,5229 Date: 1/26 93 885,5229 Date: 1/25 93 853,9300 Date: 1/24 93 257,2319 Date: 1/23 93 006,6354 Date: 1/22 92 731,3280 Date: 1/21 92 423,6838 Date: 1/20 92 368,7682 Date: 1/19 92 368,7682 Date: 1/18 92 232,0573 Date: 1/17 92 138,0193 Date: 1/16 92 233,2522 Date: 1/15 91 920,6890 Date: 1/14 91 359,1197 Date: 1/13 92 236,0631 Date: 1/12 92 236,0631 Date: 1/11 92 284,8505 Date: 1/10 92 240,5368 Date: 1/9 92 259,3872 Date: 1/8 93 084,0672 Date: 1/7 93 385,8564 Date: 1/6 92 208,7496 Date: 1/5 92 208,7496 Date: 1/4 92 262,1014 Date: 1/3 92 479,5266 Date: 1/2 93 127,8438 Date: 1/1 101 940,0738 Date: 4/27 102 009,8078 Date: 4/26 101 795,3701 Date: 4/25 101 818,4996 Date: 4/24 102 260,9959 Date: 4/23 102 900,4716 Date: 4/22 101 896,3414 Date: 4/21 101 896,3413 Date: 4/20 101 896,3413 Date: 4/19 101 896,3413 Date: 4/18 101 744,2690 Date: 4/17 102 058,1673 Date: 4/16 101 483,4294 Date: 4/15 102 757,5620 Date: 4/14 102 138,7101 Date: 4/13 101 571,3432 Date: 4/12 102 130,3047 Date: 4/11 99 505,5955 Date: 4/10 98 877,4477 Date: 4/9 98 339,7542 Date: 4/8 98 333,2270 Date: 4/7 98 806,2497 Date: 4/6 98 806,2497 Date: 4/5 98 926,0817 Date: 4/4 99 330,5597 Date: 4/3 96 763,4774 Date: 4/2 96 407,8005 Date: 4/1 96 956,6926 Date: 3/31 97 461,1463 Date: 3/30 97 613,1354 Date: 3/29 96 603,8941 Date: 3/28 96 596,8894 Date: 3/27 96 717,9835 Date: 3/26 97 082,6264 Date: 3/25 97 690,5390 Date: 3/24 98 145,8570 Date: 3/23 97 226,6232 Date: 3/22 97 199,6775 Date: 3/21 97 109,9684 Date: 3/20 97 712,7461 Date: 3/19 97 626,3166 Date: 3/18 97 631,9076 Date: 3/17 98 550,2581 Date: 3/16 97 633,9291 Date: 3/15 97 849,9836 Date: 3/14 97 282,9768 Date: 3/13 97 717,3087 Date: 3/12 98 503,3382 Date: 3/11 97 912,2751 Date: 3/10 97 211,8241 Date: 3/9 96 692,8663 Date: 3/8 97 251,5421 Date: 3/7 96 746,0812 Date: 3/6 95 678,8597 Date: 3/5 94 528,3526 Date: 3/4 93 756,7303 Date: 3/3 92 935,6278 Date: 3/2 93 751,5164 Date: 3/1 93 388,9591 Date: 2/28 93 867,9083 Date: 2/27 93 871,5214 Date: 2/26 93 930,1884 Date: 2/25 93 715,1936 Date: 2/24 93 743,8999 Date: 2/23 93 743,8999 Date: 2/22 93 788,2939 Date: 2/21 93 592,7705 Date: 2/20 93 277,8332 Date: 2/19 93 643,3713 Date: 2/18 93 814,2125 Date: 2/17 93 732,1313 Date: 2/16 93 732,1313 Date: 2/15 93 830,6544 Date: 2/14 92 812,0485 Date: 2/13 92 933,1095 Date: 2/12 92 454,0587 Date: 2/11 92 473,6132 Date: 2/10 92 945,3902 Date: 2/9 92 945,3902 Date: 2/8 92 978,0977 Date: 2/7 92 794,9544 Date: 2/6 93 311,5833 Date: 2/5 92 467,1233 Date: 2/4 91 932,2114 Date: 2/3 92 912,8878 Date: 2/2 92 758,4768 Date: 2/1 92 945,3454 Date: 1/31 93 082,8671 Date: 1/30 93 223,2103 Date: 1/29 93 401,0741 Date: 1/28 94 131,6819 Date: 1/27 93 885,5229 Date: 1/26 93 885,5229 Date: 1/25 93 853,9300 Date: 1/24 93 257,2319 Date: 1/23 93 006,6354 Date: 1/22 92 731,3280 Date: 1/21 92 423,6838 Date: 1/20 92 368,7682 Date: 1/19 92 368,7682 Date: 1/18 92 232,0573 Date: 1/17 92 138,0193 Date: 1/16 92 233,2522 Date: 1/15 91 920,6890 Date: 1/14 91 359,1197 Date: 1/13 92 236,0631 Date: 1/12 92 236,0631 Date: 1/11 92 284,8505 Date: 1/10 92 240,5368 Date: 1/9 92 259,3872 Date: 1/8 93 084,0672 Date: 1/7 93 385,8564 Date: 1/6 92 208,7496 Date: 1/5 92 208,7496 Date: 1/4 92 262,1014 Date: 1/3 92 479,5266 Date: 1/2 93 127,8438 Date: 1/1

Jan 2025

DateEUR-LBPLBP-EUR
01 janv. 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 janv. 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 janv. 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 janv. 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 janv. 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 janv. 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 janv. 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 janv. 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 janv. 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 janv. 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 janv. 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 janv. 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 janv. 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 janv. 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 janv. 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 janv. 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 janv. 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 janv. 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 janv. 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 janv. 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 janv. 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 janv. 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 janv. 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 janv. 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 janv. 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 janv. 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 janv. 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 janv. 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 janv. 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 janv. 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 janv. 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DateEUR-LBPLBP-EUR
01 févr. 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 févr. 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 févr. 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 févr. 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 févr. 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 févr. 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 févr. 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 févr. 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 févr. 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 févr. 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 févr. 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 févr. 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 févr. 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 févr. 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 févr. 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 févr. 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 févr. 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 févr. 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 févr. 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 févr. 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 févr. 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 févr. 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 févr. 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 févr. 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 févr. 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 févr. 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 févr. 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 févr. 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DateEUR-LBPLBP-EUR
01 mars 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 mars 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 mars 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 mars 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 mars 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 mars 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 mars 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 mars 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 mars 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 mars 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 mars 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 mars 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 mars 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 mars 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 mars 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 mars 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 mars 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 mars 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 mars 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 mars 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 mars 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 mars 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 mars 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 mars 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 mars 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 mars 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 mars 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 mars 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 mars 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 mars 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 mars 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DateEUR-LBPLBP-EUR
01 avr. 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 avr. 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 avr. 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 avr. 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 avr. 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 avr. 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 avr. 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 avr. 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 avr. 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 avr. 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 avr. 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 avr. 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 avr. 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 avr. 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 avr. 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 avr. 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 avr. 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 avr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 avr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 avr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 avr. 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 avr. 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 avr. 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 avr. 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 avr. 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 avr. 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 avr. 2025 1 EUR = 101940.0738 LBP 1 LBP = 0 EUR

Infos sur les taux de change EUR-LBP et LBP-EUR

Euro (EUR) est la devise utilisée dans Europe. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats