currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-LAK et LAK-EUR - 2025

Taux de change EUR-LAK et LAK-EUR - 2025

Taux de change EUR-LAK et LAK-EUR

Consultez ci-dessous les taux de change pour EUR-LAK et LAK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 24437,3557 LAK
1 LAK = 0 EUR
1A 2A 2A
EUR par rapport à LAKLAK par rapport à EUR
25 398,2285 Date: 12/31 25 432,9905 Date: 12/30 25 433,7163 Date: 12/29 25 485,0864 Date: 12/28 25 485,0864 Date: 12/27 25 485,5215 Date: 12/26 25 485,8022 Date: 12/25 25 511,6529 Date: 12/24 25 532,9043 Date: 12/23 25 434,3129 Date: 12/22 25 368,8740 Date: 12/21 25 368,8740 Date: 12/20 25 368,2902 Date: 12/19 25 380,3659 Date: 12/18 25 379,1672 Date: 12/17 25 485,9209 Date: 12/16 25 462,2889 Date: 12/15 25 422,5757 Date: 12/14 25 422,5757 Date: 12/13 25 426,8294 Date: 12/12 25 404,5169 Date: 12/11 25 228,2953 Date: 12/10 25 252,2520 Date: 12/9 25 268,7755 Date: 12/8 25 252,7340 Date: 12/7 25 252,7340 Date: 12/6 25 336,6795 Date: 12/5 25 335,2462 Date: 12/4 25 316,7987 Date: 12/3 25 213,6925 Date: 12/2 25 262,5141 Date: 12/1 25 099,4892 Date: 11/30 25 099,4892 Date: 11/29 25 118,5339 Date: 11/28 25 150,1382 Date: 11/27 25 137,3795 Date: 11/26 25 071,4865 Date: 11/25 25 049,3378 Date: 11/24 24 974,0566 Date: 11/23 24 974,0566 Date: 11/22 25 020,3349 Date: 11/21 24 987,8523 Date: 11/20 25 140,4905 Date: 11/19 25 135,1550 Date: 11/18 25 170,1918 Date: 11/17 25 217,7420 Date: 11/16 25 217,7420 Date: 11/15 25 261,4527 Date: 11/14 25 207,6343 Date: 11/13 25 133,9010 Date: 11/12 25 113,5800 Date: 11/11 25 098,8913 Date: 11/10 25 109,2846 Date: 11/9 25 109,2846 Date: 11/8 25 099,4199 Date: 11/7 25 019,0216 Date: 11/6 24 943,1536 Date: 11/5 24 945,8230 Date: 11/4 24 996,7997 Date: 11/3 25 008,0587 Date: 11/2 25 008,0587 Date: 11/1 25 014,5660 Date: 10/31 25 117,5931 Date: 10/30 25 249,8831 Date: 10/29 25 273,7401 Date: 10/28 25 290,9422 Date: 10/27 25 215,9991 Date: 10/26 25 241,1310 Date: 10/25 25 210,1067 Date: 10/24 25 165,5554 Date: 10/23 25 152,7777 Date: 10/22 25 206,6579 Date: 10/21 25 280,5083 Date: 10/20 25 379,8244 Date: 10/19 25 379,8244 Date: 10/18 25 369,4512 Date: 10/17 25 301,3208 Date: 10/16 25 220,6859 Date: 10/15 25 080,6830 Date: 10/14 25 120,4114 Date: 10/13 25 092,8141 Date: 10/12 25 092,8141 Date: 10/11 25 096,3277 Date: 10/10 25 171,6639 Date: 10/9 25 228,7687 Date: 10/8 25 298,3439 Date: 10/7 25 287,6179 Date: 10/6 25 440,4450 Date: 10/5 25 440,4450 Date: 10/4 25 443,2978 Date: 10/3 25 472,2943 Date: 10/2 25 428,3443 Date: 10/1 25 467,2307 Date: 9/30 25 439,3767 Date: 9/29 25 263,7789 Date: 9/28 25 359,4148 Date: 9/27 25 273,2335 Date: 9/26 25 431,2528 Date: 9/25 25 446,7369 Date: 9/24 25 560,0495 Date: 9/23 25 497,8127 Date: 9/22 25 461,9786 Date: 9/21 25 439,0225 Date: 9/20 25 437,6883 Date: 9/19 25 607,7176 Date: 9/18 25 544,8635 Date: 9/17 25 591,3918 Date: 9/16 25 475,6167 Date: 9/15 25 441,1687 Date: 9/14 25 441,1687 Date: 9/13 25 419,7682 Date: 9/12 25 325,6491 Date: 9/11 25 358,5270 Date: 9/10 25 486,7002 Date: 9/9 25 433,6660 Date: 9/8 25 364,6992 Date: 9/7 25 364,6992 Date: 9/6 25 361,2478 Date: 9/5 25 272,2281 Date: 9/4 25 261,3495 Date: 9/3 25 261,8496 Date: 9/2 25 405,1236 Date: 9/1 25 314,4044 Date: 8/31 25 314,4044 Date: 8/30 25 311,0956 Date: 8/29 25 323,4934 Date: 8/28 25 139,1713 Date: 8/27 25 343,3953 Date: 8/26 25 344,0980 Date: 8/25 25 123,4250 Date: 8/24 25 391,2081 Date: 8/23 25 139,3708 Date: 8/22 25 219,1394 Date: 8/21 25 238,1876 Date: 8/20 25 301,2577 Date: 8/19 25 294,4755 Date: 8/18 25 298,7687 Date: 8/17 25 288,2566 Date: 8/16 25 251,0388 Date: 8/15 25 296,7481 Date: 8/14 25 325,0907 Date: 8/13 25 111,1094 Date: 8/12 25 165,8044 Date: 8/11 25 169,9609 Date: 8/10 25 167,8655 Date: 8/9 25 180,0705 Date: 8/8 25 227,9553 Date: 8/7 25 105,0236 Date: 8/6 24 990,3760 Date: 8/5 25 002,6847 Date: 8/4 24 685,4414 Date: 8/3 24 685,4414 Date: 8/2 24 680,7664 Date: 8/1 24 695,0465 Date: 7/31 24 886,4870 Date: 7/30 24 928,5145 Date: 7/29 25 132,0679 Date: 7/28 25 279,0912 Date: 7/27 25 279,0912 Date: 7/26 25 294,9690 Date: 7/25 25 332,4960 Date: 7/24 25 276,8878 Date: 7/23 25 227,7413 Date: 7/22 25 129,5262 Date: 7/21 25 087,1385 Date: 7/20 25 087,1385 Date: 7/19 25 101,9393 Date: 7/18 24 970,0486 Date: 7/17 25 037,8303 Date: 7/16 25 175,0298 Date: 7/15 25 193,8920 Date: 7/14 25 169,3910 Date: 7/13 25 187,9710 Date: 7/12 25 192,6417 Date: 7/11 25 254,7110 Date: 7/10 25 186,6453 Date: 7/9 25 233,5257 Date: 7/8 25 273,7504 Date: 7/7 25 381,6181 Date: 7/6 25 381,6181 Date: 7/5 25 364,3640 Date: 7/4 25 398,9481 Date: 7/3 25 357,8184 Date: 7/2 25 458,8143 Date: 7/1 25 287,3857 Date: 6/30 25 253,7841 Date: 6/29 25 253,7841 Date: 6/28 25 237,0819 Date: 6/27 25 259,0667 Date: 6/26 25 002,2555 Date: 6/25 25 024,6549 Date: 6/24 24 713,5018 Date: 6/23 24 856,8876 Date: 6/22 24 856,8876 Date: 6/21 24 858,6799 Date: 6/20 24 749,8339 Date: 6/19 24 806,6256 Date: 6/18 24 935,8302 Date: 6/17 24 959,6470 Date: 6/16 24 822,5604 Date: 6/15 24 822,5604 Date: 6/14 24 833,6069 Date: 6/13 25 001,3135 Date: 6/12 24 675,0626 Date: 6/11 24 675,5324 Date: 6/10 24 630,0199 Date: 6/9 24 663,0625 Date: 6/8 24 663,0625 Date: 6/7 24 662,6012 Date: 6/6 24 682,1183 Date: 6/5 24 579,3330 Date: 6/4 24 612,5881 Date: 6/3 24 646,7533 Date: 6/2 24 471,8639 Date: 6/1 24 505,0065 Date: 5/31 24 485,0017 Date: 5/30 24 381,4402 Date: 5/29 24 458,8907 Date: 5/28 24 516,8639 Date: 5/27 24 584,6143 Date: 5/26 24 524,3294 Date: 5/25 24 524,3294 Date: 5/24 24 548,0178 Date: 5/23 24 412,6260 Date: 5/22 24 490,2037 Date: 5/21 24 309,4934 Date: 5/20 24 380,5823 Date: 5/19 24 221,2513 Date: 5/18 24 221,2513 Date: 5/17 24 211,4105 Date: 5/16 24 207,0305 Date: 5/15 24 293,9390 Date: 5/14 24 019,1232 Date: 5/13 23 958,3618 Date: 5/12 24 319,0418 Date: 5/11 24 319,0418 Date: 5/10 24 317,8885 Date: 5/9 24 380,0335 Date: 5/8 24 575,1815 Date: 5/7 24 492,4210 Date: 5/6 24 508,8182 Date: 5/5 24 496,1618 Date: 5/4 24 496,1618 Date: 5/3 24 523,0163 Date: 5/2 24 571,2043 Date: 5/1 24 587,5895 Date: 4/30 24 596,9695 Date: 4/29 24 577,1314 Date: 4/28 24 578,0418 Date: 4/27 24 654,9985 Date: 4/26 24 574,2907 Date: 4/25 24 574,5594 Date: 4/24 24 674,3557 Date: 4/23 24 799,9804 Date: 4/22 24 598,4130 Date: 4/21 24 598,4140 Date: 4/20 24 598,4140 Date: 4/19 24 598,4132 Date: 4/18 24 591,9662 Date: 4/17 24 605,8161 Date: 4/16 24 529,2704 Date: 4/15 24 668,3608 Date: 4/14 24 544,8533 Date: 4/13 24 559,2937 Date: 4/12 24 629,4218 Date: 4/11 23 949,1724 Date: 4/10 23 904,7259 Date: 4/9 23 725,3367 Date: 4/8 23 763,2258 Date: 4/7 23 885,4609 Date: 4/6 23 885,4609 Date: 4/5 23 914,2128 Date: 4/4 24 031,3672 Date: 4/3 23 394,2697 Date: 4/2 23 224,9757 Date: 4/1 23 441,3259 Date: 3/31 23 568,7779 Date: 3/30 23 596,1843 Date: 3/29 23 362,5970 Date: 3/28 23 354,9193 Date: 3/27 23 384,9034 Date: 3/26 23 431,8288 Date: 3/25 23 439,6932 Date: 3/24 23 548,0188 Date: 3/23 23 492,4499 Date: 3/22 23 462,8323 Date: 3/21 23 445,1470 Date: 3/20 23 609,7489 Date: 3/19 23 613,1122 Date: 3/18 23 609,6447 Date: 3/17 23 650,2466 Date: 3/16 23 604,7653 Date: 3/15 23 655,1478 Date: 3/14 23 508,9045 Date: 3/13 23 613,7073 Date: 3/12 23 640,7892 Date: 3/11 23 485,6504 Date: 3/10 23 491,0783 Date: 3/9 23 467,9320 Date: 3/8 23 500,6761 Date: 3/7 23 395,4871 Date: 3/6 23 158,3367 Date: 3/5 22 890,2899 Date: 3/4 22 691,9499 Date: 3/3 22 475,5271 Date: 3/2 22 526,0660 Date: 3/1 22 581,8765 Date: 2/28 22 732,9950 Date: 2/27 22 714,3741 Date: 2/26 22 756,0360 Date: 2/25 22 704,7696 Date: 2/24 22 740,0108 Date: 2/23 22 740,0108 Date: 2/22 22 750,7798 Date: 2/21 22 698,8495 Date: 2/20 22 634,2572 Date: 2/19 22 724,1629 Date: 2/18 22 759,6303 Date: 2/17 22 747,9204 Date: 2/16 22 747,9204 Date: 2/15 22 772,3752 Date: 2/14 22 530,9715 Date: 2/13 22 560,1433 Date: 2/12 22 444,9910 Date: 2/11 22 444,2156 Date: 2/10 22 549,7435 Date: 2/9 22 549,7435 Date: 2/8 22 556,4830 Date: 2/7 22 522,7403 Date: 2/6 22 658,5302 Date: 2/5 22 461,3416 Date: 2/4 22 330,6050 Date: 2/3 22 573,2439 Date: 2/2 22 535,7297 Date: 2/1 22 581,1295 Date: 1/31 22 624,7525 Date: 1/30 22 656,2571 Date: 1/29 22 699,7946 Date: 1/28 22 906,7591 Date: 1/27 22 846,9660 Date: 1/26 22 846,9660 Date: 1/25 22 839,2779 Date: 1/24 22 705,1372 Date: 1/23 22 670,4253 Date: 1/22 22 603,1018 Date: 1/21 22 515,3695 Date: 1/20 22 501,9915 Date: 1/19 22 501,9915 Date: 1/18 22 468,6873 Date: 1/17 22 452,2755 Date: 1/16 22 478,7469 Date: 1/15 22 402,8826 Date: 1/14 22 263,4078 Date: 1/13 22 474,3361 Date: 1/12 22 474,3361 Date: 1/11 22 486,2237 Date: 1/10 22 455,5239 Date: 1/9 22 459,7010 Date: 1/8 22 669,8821 Date: 1/7 22 752,9196 Date: 1/6 22 464,7950 Date: 1/5 22 464,7950 Date: 1/4 22 476,7015 Date: 1/3 22 530,9467 Date: 1/2 22 730,7754 Date: 1/1 25 398,2285 Date: 12/31 25 432,9905 Date: 12/30 25 433,7163 Date: 12/29 25 485,0864 Date: 12/28 25 485,0864 Date: 12/27 25 485,5215 Date: 12/26 25 485,8022 Date: 12/25 25 511,6529 Date: 12/24 25 532,9043 Date: 12/23 25 434,3129 Date: 12/22 25 368,8740 Date: 12/21 25 368,8740 Date: 12/20 25 368,2902 Date: 12/19 25 380,3659 Date: 12/18 25 379,1672 Date: 12/17 25 485,9209 Date: 12/16 25 462,2889 Date: 12/15 25 422,5757 Date: 12/14 25 422,5757 Date: 12/13 25 426,8294 Date: 12/12 25 404,5169 Date: 12/11 25 228,2953 Date: 12/10 25 252,2520 Date: 12/9 25 268,7755 Date: 12/8 25 252,7340 Date: 12/7 25 252,7340 Date: 12/6 25 336,6795 Date: 12/5 25 335,2462 Date: 12/4 25 316,7987 Date: 12/3 25 213,6925 Date: 12/2 25 262,5141 Date: 12/1 25 099,4892 Date: 11/30 25 099,4892 Date: 11/29 25 118,5339 Date: 11/28 25 150,1382 Date: 11/27 25 137,3795 Date: 11/26 25 071,4865 Date: 11/25 25 049,3378 Date: 11/24 24 974,0566 Date: 11/23 24 974,0566 Date: 11/22 25 020,3349 Date: 11/21 24 987,8523 Date: 11/20 25 140,4905 Date: 11/19 25 135,1550 Date: 11/18 25 170,1918 Date: 11/17 25 217,7420 Date: 11/16 25 217,7420 Date: 11/15 25 261,4527 Date: 11/14 25 207,6343 Date: 11/13 25 133,9010 Date: 11/12 25 113,5800 Date: 11/11 25 098,8913 Date: 11/10 25 109,2846 Date: 11/9 25 109,2846 Date: 11/8 25 099,4199 Date: 11/7 25 019,0216 Date: 11/6 24 943,1536 Date: 11/5 24 945,8230 Date: 11/4 24 996,7997 Date: 11/3 25 008,0587 Date: 11/2 25 008,0587 Date: 11/1 25 014,5660 Date: 10/31 25 117,5931 Date: 10/30 25 249,8831 Date: 10/29 25 273,7401 Date: 10/28 25 290,9422 Date: 10/27 25 215,9991 Date: 10/26 25 241,1310 Date: 10/25 25 210,1067 Date: 10/24 25 165,5554 Date: 10/23 25 152,7777 Date: 10/22 25 206,6579 Date: 10/21 25 280,5083 Date: 10/20 25 379,8244 Date: 10/19 25 379,8244 Date: 10/18 25 369,4512 Date: 10/17 25 301,3208 Date: 10/16 25 220,6859 Date: 10/15 25 080,6830 Date: 10/14 25 120,4114 Date: 10/13 25 092,8141 Date: 10/12 25 092,8141 Date: 10/11 25 096,3277 Date: 10/10 25 171,6639 Date: 10/9 25 228,7687 Date: 10/8 25 298,3439 Date: 10/7 25 287,6179 Date: 10/6 25 440,4450 Date: 10/5 25 440,4450 Date: 10/4 25 443,2978 Date: 10/3 25 472,2943 Date: 10/2 25 428,3443 Date: 10/1 25 467,2307 Date: 9/30 25 439,3767 Date: 9/29 25 263,7789 Date: 9/28 25 359,4148 Date: 9/27 25 273,2335 Date: 9/26 25 431,2528 Date: 9/25 25 446,7369 Date: 9/24 25 560,0495 Date: 9/23 25 497,8127 Date: 9/22 25 461,9786 Date: 9/21 25 439,0225 Date: 9/20 25 437,6883 Date: 9/19 25 607,7176 Date: 9/18 25 544,8635 Date: 9/17 25 591,3918 Date: 9/16 25 475,6167 Date: 9/15 25 441,1687 Date: 9/14 25 441,1687 Date: 9/13 25 419,7682 Date: 9/12 25 325,6491 Date: 9/11 25 358,5270 Date: 9/10 25 486,7002 Date: 9/9 25 433,6660 Date: 9/8 25 364,6992 Date: 9/7 25 364,6992 Date: 9/6 25 361,2478 Date: 9/5 25 272,2281 Date: 9/4 25 261,3495 Date: 9/3 25 261,8496 Date: 9/2 25 405,1236 Date: 9/1 25 314,4044 Date: 8/31 25 314,4044 Date: 8/30 25 311,0956 Date: 8/29 25 323,4934 Date: 8/28 25 139,1713 Date: 8/27 25 343,3953 Date: 8/26 25 344,0980 Date: 8/25 25 123,4250 Date: 8/24 25 391,2081 Date: 8/23 25 139,3708 Date: 8/22 25 219,1394 Date: 8/21 25 238,1876 Date: 8/20 25 301,2577 Date: 8/19 25 294,4755 Date: 8/18 25 298,7687 Date: 8/17 25 288,2566 Date: 8/16 25 251,0388 Date: 8/15 25 296,7481 Date: 8/14 25 325,0907 Date: 8/13 25 111,1094 Date: 8/12 25 165,8044 Date: 8/11 25 169,9609 Date: 8/10 25 167,8655 Date: 8/9 25 180,0705 Date: 8/8 25 227,9553 Date: 8/7 25 105,0236 Date: 8/6 24 990,3760 Date: 8/5 25 002,6847 Date: 8/4 24 685,4414 Date: 8/3 24 685,4414 Date: 8/2 24 680,7664 Date: 8/1 24 695,0465 Date: 7/31 24 886,4870 Date: 7/30 24 928,5145 Date: 7/29 25 132,0679 Date: 7/28 25 279,0912 Date: 7/27 25 279,0912 Date: 7/26 25 294,9690 Date: 7/25 25 332,4960 Date: 7/24 25 276,8878 Date: 7/23 25 227,7413 Date: 7/22 25 129,5262 Date: 7/21 25 087,1385 Date: 7/20 25 087,1385 Date: 7/19 25 101,9393 Date: 7/18 24 970,0486 Date: 7/17 25 037,8303 Date: 7/16 25 175,0298 Date: 7/15 25 193,8920 Date: 7/14 25 169,3910 Date: 7/13 25 187,9710 Date: 7/12 25 192,6417 Date: 7/11 25 254,7110 Date: 7/10 25 186,6453 Date: 7/9 25 233,5257 Date: 7/8 25 273,7504 Date: 7/7 25 381,6181 Date: 7/6 25 381,6181 Date: 7/5 25 364,3640 Date: 7/4 25 398,9481 Date: 7/3 25 357,8184 Date: 7/2 25 458,8143 Date: 7/1 25 287,3857 Date: 6/30 25 253,7841 Date: 6/29 25 253,7841 Date: 6/28 25 237,0819 Date: 6/27 25 259,0667 Date: 6/26 25 002,2555 Date: 6/25 25 024,6549 Date: 6/24 24 713,5018 Date: 6/23 24 856,8876 Date: 6/22 24 856,8876 Date: 6/21 24 858,6799 Date: 6/20 24 749,8339 Date: 6/19 24 806,6256 Date: 6/18 24 935,8302 Date: 6/17 24 959,6470 Date: 6/16 24 822,5604 Date: 6/15 24 822,5604 Date: 6/14 24 833,6069 Date: 6/13 25 001,3135 Date: 6/12 24 675,0626 Date: 6/11 24 675,5324 Date: 6/10 24 630,0199 Date: 6/9 24 663,0625 Date: 6/8 24 663,0625 Date: 6/7 24 662,6012 Date: 6/6 24 682,1183 Date: 6/5 24 579,3330 Date: 6/4 24 612,5881 Date: 6/3 24 646,7533 Date: 6/2 24 471,8639 Date: 6/1 24 505,0065 Date: 5/31 24 485,0017 Date: 5/30 24 381,4402 Date: 5/29 24 458,8907 Date: 5/28 24 516,8639 Date: 5/27 24 584,6143 Date: 5/26 24 524,3294 Date: 5/25 24 524,3294 Date: 5/24 24 548,0178 Date: 5/23 24 412,6260 Date: 5/22 24 490,2037 Date: 5/21 24 309,4934 Date: 5/20 24 380,5823 Date: 5/19 24 221,2513 Date: 5/18 24 221,2513 Date: 5/17 24 211,4105 Date: 5/16 24 207,0305 Date: 5/15 24 293,9390 Date: 5/14 24 019,1232 Date: 5/13 23 958,3618 Date: 5/12 24 319,0418 Date: 5/11 24 319,0418 Date: 5/10 24 317,8885 Date: 5/9 24 380,0335 Date: 5/8 24 575,1815 Date: 5/7 24 492,4210 Date: 5/6 24 508,8182 Date: 5/5 24 496,1618 Date: 5/4 24 496,1618 Date: 5/3 24 523,0163 Date: 5/2 24 571,2043 Date: 5/1 24 587,5895 Date: 4/30 24 596,9695 Date: 4/29 24 577,1314 Date: 4/28 24 578,0418 Date: 4/27 24 654,9985 Date: 4/26 24 574,2907 Date: 4/25 24 574,5594 Date: 4/24 24 674,3557 Date: 4/23 24 799,9804 Date: 4/22 24 598,4130 Date: 4/21 24 598,4140 Date: 4/20 24 598,4140 Date: 4/19 24 598,4132 Date: 4/18 24 591,9662 Date: 4/17 24 605,8161 Date: 4/16 24 529,2704 Date: 4/15 24 668,3608 Date: 4/14 24 544,8533 Date: 4/13 24 559,2937 Date: 4/12 24 629,4218 Date: 4/11 23 949,1724 Date: 4/10 23 904,7259 Date: 4/9 23 725,3367 Date: 4/8 23 763,2258 Date: 4/7 23 885,4609 Date: 4/6 23 885,4609 Date: 4/5 23 914,2128 Date: 4/4 24 031,3672 Date: 4/3 23 394,2697 Date: 4/2 23 224,9757 Date: 4/1 23 441,3259 Date: 3/31 23 568,7779 Date: 3/30 23 596,1843 Date: 3/29 23 362,5970 Date: 3/28 23 354,9193 Date: 3/27 23 384,9034 Date: 3/26 23 431,8288 Date: 3/25 23 439,6932 Date: 3/24 23 548,0188 Date: 3/23 23 492,4499 Date: 3/22 23 462,8323 Date: 3/21 23 445,1470 Date: 3/20 23 609,7489 Date: 3/19 23 613,1122 Date: 3/18 23 609,6447 Date: 3/17 23 650,2466 Date: 3/16 23 604,7653 Date: 3/15 23 655,1478 Date: 3/14 23 508,9045 Date: 3/13 23 613,7073 Date: 3/12 23 640,7892 Date: 3/11 23 485,6504 Date: 3/10 23 491,0783 Date: 3/9 23 467,9320 Date: 3/8 23 500,6761 Date: 3/7 23 395,4871 Date: 3/6 23 158,3367 Date: 3/5 22 890,2899 Date: 3/4 22 691,9499 Date: 3/3 22 475,5271 Date: 3/2 22 526,0660 Date: 3/1 22 581,8765 Date: 2/28 22 732,9950 Date: 2/27 22 714,3741 Date: 2/26 22 756,0360 Date: 2/25 22 704,7696 Date: 2/24 22 740,0108 Date: 2/23 22 740,0108 Date: 2/22 22 750,7798 Date: 2/21 22 698,8495 Date: 2/20 22 634,2572 Date: 2/19 22 724,1629 Date: 2/18 22 759,6303 Date: 2/17 22 747,9204 Date: 2/16 22 747,9204 Date: 2/15 22 772,3752 Date: 2/14 22 530,9715 Date: 2/13 22 560,1433 Date: 2/12 22 444,9910 Date: 2/11 22 444,2156 Date: 2/10 22 549,7435 Date: 2/9 22 549,7435 Date: 2/8 22 556,4830 Date: 2/7 22 522,7403 Date: 2/6 22 658,5302 Date: 2/5 22 461,3416 Date: 2/4 22 330,6050 Date: 2/3 22 573,2439 Date: 2/2 22 535,7297 Date: 2/1 22 581,1295 Date: 1/31 22 624,7525 Date: 1/30 22 656,2571 Date: 1/29 22 699,7946 Date: 1/28 22 906,7591 Date: 1/27 22 846,9660 Date: 1/26 22 846,9660 Date: 1/25 22 839,2779 Date: 1/24 22 705,1372 Date: 1/23 22 670,4253 Date: 1/22 22 603,1018 Date: 1/21 22 515,3695 Date: 1/20 22 501,9915 Date: 1/19 22 501,9915 Date: 1/18 22 468,6873 Date: 1/17 22 452,2755 Date: 1/16 22 478,7469 Date: 1/15 22 402,8826 Date: 1/14 22 263,4078 Date: 1/13 22 474,3361 Date: 1/12 22 474,3361 Date: 1/11 22 486,2237 Date: 1/10 22 455,5239 Date: 1/9 22 459,7010 Date: 1/8 22 669,8821 Date: 1/7 22 752,9196 Date: 1/6 22 464,7950 Date: 1/5 22 464,7950 Date: 1/4 22 476,7015 Date: 1/3 22 530,9467 Date: 1/2 22 730,7754 Date: 1/1

Jan 2025

DateEUR-LAKLAK-EUR
01 janv. 2025 1 EUR = 22730.7754 LAK 1 LAK = 0 EUR
02 janv. 2025 1 EUR = 22530.9467 LAK 1 LAK = 0 EUR
03 janv. 2025 1 EUR = 22476.7015 LAK 1 LAK = 0 EUR
04 janv. 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
05 janv. 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
06 janv. 2025 1 EUR = 22752.9196 LAK 1 LAK = 0 EUR
07 janv. 2025 1 EUR = 22669.8821 LAK 1 LAK = 0 EUR
08 janv. 2025 1 EUR = 22459.701 LAK 1 LAK = 0 EUR
09 janv. 2025 1 EUR = 22455.5239 LAK 1 LAK = 0 EUR
10 janv. 2025 1 EUR = 22486.2237 LAK 1 LAK = 0 EUR
11 janv. 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
12 janv. 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
13 janv. 2025 1 EUR = 22263.4078 LAK 1 LAK = 0 EUR
14 janv. 2025 1 EUR = 22402.8826 LAK 1 LAK = 0 EUR
15 janv. 2025 1 EUR = 22478.7469 LAK 1 LAK = 0 EUR
16 janv. 2025 1 EUR = 22452.2755 LAK 1 LAK = 0 EUR
17 janv. 2025 1 EUR = 22468.6873 LAK 1 LAK = 0 EUR
18 janv. 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
19 janv. 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
20 janv. 2025 1 EUR = 22515.3695 LAK 1 LAK = 0 EUR
21 janv. 2025 1 EUR = 22603.1018 LAK 1 LAK = 0 EUR
22 janv. 2025 1 EUR = 22670.4253 LAK 1 LAK = 0 EUR
23 janv. 2025 1 EUR = 22705.1372 LAK 1 LAK = 0 EUR
24 janv. 2025 1 EUR = 22839.2779 LAK 1 LAK = 0 EUR
25 janv. 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
26 janv. 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
27 janv. 2025 1 EUR = 22906.7591 LAK 1 LAK = 0 EUR
28 janv. 2025 1 EUR = 22699.7946 LAK 1 LAK = 0 EUR
29 janv. 2025 1 EUR = 22656.2571 LAK 1 LAK = 0 EUR
30 janv. 2025 1 EUR = 22624.7525 LAK 1 LAK = 0 EUR
31 janv. 2025 1 EUR = 22581.1295 LAK 1 LAK = 0 EUR

Feb 2025

DateEUR-LAKLAK-EUR
01 févr. 2025 1 EUR = 22535.7297 LAK 1 LAK = 0 EUR
02 févr. 2025 1 EUR = 22573.2439 LAK 1 LAK = 0 EUR
03 févr. 2025 1 EUR = 22330.605 LAK 1 LAK = 0 EUR
04 févr. 2025 1 EUR = 22461.3416 LAK 1 LAK = 0 EUR
05 févr. 2025 1 EUR = 22658.5302 LAK 1 LAK = 0 EUR
06 févr. 2025 1 EUR = 22522.7403 LAK 1 LAK = 0 EUR
07 févr. 2025 1 EUR = 22556.483 LAK 1 LAK = 0 EUR
08 févr. 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
09 févr. 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
10 févr. 2025 1 EUR = 22444.2156 LAK 1 LAK = 0 EUR
11 févr. 2025 1 EUR = 22444.991 LAK 1 LAK = 0 EUR
12 févr. 2025 1 EUR = 22560.1433 LAK 1 LAK = 0 EUR
13 févr. 2025 1 EUR = 22530.9715 LAK 1 LAK = 0 EUR
14 févr. 2025 1 EUR = 22772.3752 LAK 1 LAK = 0 EUR
15 févr. 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
16 févr. 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
17 févr. 2025 1 EUR = 22759.6303 LAK 1 LAK = 0 EUR
18 févr. 2025 1 EUR = 22724.1629 LAK 1 LAK = 0 EUR
19 févr. 2025 1 EUR = 22634.2572 LAK 1 LAK = 0 EUR
20 févr. 2025 1 EUR = 22698.8495 LAK 1 LAK = 0 EUR
21 févr. 2025 1 EUR = 22750.7798 LAK 1 LAK = 0 EUR
22 févr. 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
23 févr. 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
24 févr. 2025 1 EUR = 22704.7696 LAK 1 LAK = 0 EUR
25 févr. 2025 1 EUR = 22756.036 LAK 1 LAK = 0 EUR
26 févr. 2025 1 EUR = 22714.3741 LAK 1 LAK = 0 EUR
27 févr. 2025 1 EUR = 22732.995 LAK 1 LAK = 0 EUR
28 févr. 2025 1 EUR = 22581.8765 LAK 1 LAK = 0 EUR

Mar 2025

DateEUR-LAKLAK-EUR
01 mars 2025 1 EUR = 22526.066 LAK 1 LAK = 0 EUR
02 mars 2025 1 EUR = 22475.5271 LAK 1 LAK = 0 EUR
03 mars 2025 1 EUR = 22691.9499 LAK 1 LAK = 0 EUR
04 mars 2025 1 EUR = 22890.2899 LAK 1 LAK = 0 EUR
05 mars 2025 1 EUR = 23158.3367 LAK 1 LAK = 0 EUR
06 mars 2025 1 EUR = 23395.4871 LAK 1 LAK = 0 EUR
07 mars 2025 1 EUR = 23500.6761 LAK 1 LAK = 0 EUR
08 mars 2025 1 EUR = 23467.932 LAK 1 LAK = 0 EUR
09 mars 2025 1 EUR = 23491.0783 LAK 1 LAK = 0 EUR
10 mars 2025 1 EUR = 23485.6504 LAK 1 LAK = 0 EUR
11 mars 2025 1 EUR = 23640.7892 LAK 1 LAK = 0 EUR
12 mars 2025 1 EUR = 23613.7073 LAK 1 LAK = 0 EUR
13 mars 2025 1 EUR = 23508.9045 LAK 1 LAK = 0 EUR
14 mars 2025 1 EUR = 23655.1478 LAK 1 LAK = 0 EUR
15 mars 2025 1 EUR = 23604.7653 LAK 1 LAK = 0 EUR
16 mars 2025 1 EUR = 23650.2466 LAK 1 LAK = 0 EUR
17 mars 2025 1 EUR = 23609.6447 LAK 1 LAK = 0 EUR
18 mars 2025 1 EUR = 23613.1122 LAK 1 LAK = 0 EUR
19 mars 2025 1 EUR = 23609.7489 LAK 1 LAK = 0 EUR
20 mars 2025 1 EUR = 23445.147 LAK 1 LAK = 0 EUR
21 mars 2025 1 EUR = 23462.8323 LAK 1 LAK = 0 EUR
22 mars 2025 1 EUR = 23492.4499 LAK 1 LAK = 0 EUR
23 mars 2025 1 EUR = 23548.0188 LAK 1 LAK = 0 EUR
24 mars 2025 1 EUR = 23439.6932 LAK 1 LAK = 0 EUR
25 mars 2025 1 EUR = 23431.8288 LAK 1 LAK = 0 EUR
26 mars 2025 1 EUR = 23384.9034 LAK 1 LAK = 0 EUR
27 mars 2025 1 EUR = 23354.9193 LAK 1 LAK = 0 EUR
28 mars 2025 1 EUR = 23362.597 LAK 1 LAK = 0 EUR
29 mars 2025 1 EUR = 23596.1843 LAK 1 LAK = 0 EUR
30 mars 2025 1 EUR = 23568.7779 LAK 1 LAK = 0 EUR
31 mars 2025 1 EUR = 23441.3259 LAK 1 LAK = 0 EUR

Apr 2025

DateEUR-LAKLAK-EUR
01 avr. 2025 1 EUR = 23224.9757 LAK 1 LAK = 0 EUR
02 avr. 2025 1 EUR = 23394.2697 LAK 1 LAK = 0 EUR
03 avr. 2025 1 EUR = 24031.3672 LAK 1 LAK = 0 EUR
04 avr. 2025 1 EUR = 23914.2128 LAK 1 LAK = 0 EUR
05 avr. 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
06 avr. 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
07 avr. 2025 1 EUR = 23763.2258 LAK 1 LAK = 0 EUR
08 avr. 2025 1 EUR = 23725.3367 LAK 1 LAK = 0 EUR
09 avr. 2025 1 EUR = 23904.7259 LAK 1 LAK = 0 EUR
10 avr. 2025 1 EUR = 23949.1724 LAK 1 LAK = 0 EUR
11 avr. 2025 1 EUR = 24629.4218 LAK 1 LAK = 0 EUR
12 avr. 2025 1 EUR = 24559.2937 LAK 1 LAK = 0 EUR
13 avr. 2025 1 EUR = 24544.8533 LAK 1 LAK = 0 EUR
14 avr. 2025 1 EUR = 24668.3608 LAK 1 LAK = 0 EUR
15 avr. 2025 1 EUR = 24529.2704 LAK 1 LAK = 0 EUR
16 avr. 2025 1 EUR = 24605.8161 LAK 1 LAK = 0 EUR
17 avr. 2025 1 EUR = 24591.9662 LAK 1 LAK = 0 EUR
18 avr. 2025 1 EUR = 24598.4132 LAK 1 LAK = 0 EUR
19 avr. 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
20 avr. 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
21 avr. 2025 1 EUR = 24598.413 LAK 1 LAK = 0 EUR
22 avr. 2025 1 EUR = 24799.9804 LAK 1 LAK = 0 EUR
23 avr. 2025 1 EUR = 24674.3557 LAK 1 LAK = 0 EUR
24 avr. 2025 1 EUR = 24574.5594 LAK 1 LAK = 0 EUR
25 avr. 2025 1 EUR = 24574.2907 LAK 1 LAK = 0 EUR
26 avr. 2025 1 EUR = 24654.9985 LAK 1 LAK = 0 EUR
27 avr. 2025 1 EUR = 24578.0418 LAK 1 LAK = 0 EUR
28 avr. 2025 1 EUR = 24577.1314 LAK 1 LAK = 0 EUR
29 avr. 2025 1 EUR = 24596.9695 LAK 1 LAK = 0 EUR
30 avr. 2025 1 EUR = 24587.5895 LAK 1 LAK = 0 EUR

May 2025

DateEUR-LAKLAK-EUR
01 mai 2025 1 EUR = 24571.2043 LAK 1 LAK = 0 EUR
02 mai 2025 1 EUR = 24523.0163 LAK 1 LAK = 0 EUR
03 mai 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
04 mai 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
05 mai 2025 1 EUR = 24508.8182 LAK 1 LAK = 0 EUR
06 mai 2025 1 EUR = 24492.421 LAK 1 LAK = 0 EUR
07 mai 2025 1 EUR = 24575.1815 LAK 1 LAK = 0 EUR
08 mai 2025 1 EUR = 24380.0335 LAK 1 LAK = 0 EUR
09 mai 2025 1 EUR = 24317.8885 LAK 1 LAK = 0 EUR
10 mai 2025 1 EUR = 24319.0418 LAK 1 LAK = 0 EUR
11 mai 2025 1 EUR = 24319.0418 LAK 1 LAK = 0 EUR
12 mai 2025 1 EUR = 23958.3618 LAK 1 LAK = 0 EUR
13 mai 2025 1 EUR = 24019.1232 LAK 1 LAK = 0 EUR
14 mai 2025 1 EUR = 24293.939 LAK 1 LAK = 0 EUR
15 mai 2025 1 EUR = 24207.0305 LAK 1 LAK = 0 EUR
16 mai 2025 1 EUR = 24211.4105 LAK 1 LAK = 0 EUR
17 mai 2025 1 EUR = 24221.2513 LAK 1 LAK = 0 EUR
18 mai 2025 1 EUR = 24221.2513 LAK 1 LAK = 0 EUR
19 mai 2025 1 EUR = 24380.5823 LAK 1 LAK = 0 EUR
20 mai 2025 1 EUR = 24309.4934 LAK 1 LAK = 0 EUR
21 mai 2025 1 EUR = 24490.2037 LAK 1 LAK = 0 EUR
22 mai 2025 1 EUR = 24412.626 LAK 1 LAK = 0 EUR
23 mai 2025 1 EUR = 24548.0178 LAK 1 LAK = 0 EUR
24 mai 2025 1 EUR = 24524.3294 LAK 1 LAK = 0 EUR
25 mai 2025 1 EUR = 24524.3294 LAK 1 LAK = 0 EUR
26 mai 2025 1 EUR = 24584.6143 LAK 1 LAK = 0 EUR
27 mai 2025 1 EUR = 24516.8639 LAK 1 LAK = 0 EUR
28 mai 2025 1 EUR = 24458.8907 LAK 1 LAK = 0 EUR
29 mai 2025 1 EUR = 24381.4402 LAK 1 LAK = 0 EUR
30 mai 2025 1 EUR = 24485.0017 LAK 1 LAK = 0 EUR
31 mai 2025 1 EUR = 24505.0065 LAK 1 LAK = 0 EUR

Jun 2025

DateEUR-LAKLAK-EUR
01 juin 2025 1 EUR = 24471.8639 LAK 1 LAK = 0 EUR
02 juin 2025 1 EUR = 24646.7533 LAK 1 LAK = 0 EUR
03 juin 2025 1 EUR = 24612.5881 LAK 1 LAK = 0 EUR
04 juin 2025 1 EUR = 24579.333 LAK 1 LAK = 0 EUR
05 juin 2025 1 EUR = 24682.1183 LAK 1 LAK = 0 EUR
06 juin 2025 1 EUR = 24662.6012 LAK 1 LAK = 0 EUR
07 juin 2025 1 EUR = 24663.0625 LAK 1 LAK = 0 EUR
08 juin 2025 1 EUR = 24663.0625 LAK 1 LAK = 0 EUR
09 juin 2025 1 EUR = 24630.0199 LAK 1 LAK = 0 EUR
10 juin 2025 1 EUR = 24675.5324 LAK 1 LAK = 0 EUR
11 juin 2025 1 EUR = 24675.0626 LAK 1 LAK = 0 EUR
12 juin 2025 1 EUR = 25001.3135 LAK 1 LAK = 0 EUR
13 juin 2025 1 EUR = 24833.6069 LAK 1 LAK = 0 EUR
14 juin 2025 1 EUR = 24822.5604 LAK 1 LAK = 0 EUR
15 juin 2025 1 EUR = 24822.5604 LAK 1 LAK = 0 EUR
16 juin 2025 1 EUR = 24959.647 LAK 1 LAK = 0 EUR
17 juin 2025 1 EUR = 24935.8302 LAK 1 LAK = 0 EUR
18 juin 2025 1 EUR = 24806.6256 LAK 1 LAK = 0 EUR
19 juin 2025 1 EUR = 24749.8339 LAK 1 LAK = 0 EUR
20 juin 2025 1 EUR = 24858.6799 LAK 1 LAK = 0 EUR
21 juin 2025 1 EUR = 24856.8876 LAK 1 LAK = 0 EUR
22 juin 2025 1 EUR = 24856.8876 LAK 1 LAK = 0 EUR
23 juin 2025 1 EUR = 24713.5018 LAK 1 LAK = 0 EUR
24 juin 2025 1 EUR = 25024.6549 LAK 1 LAK = 0 EUR
25 juin 2025 1 EUR = 25002.2555 LAK 1 LAK = 0 EUR
26 juin 2025 1 EUR = 25259.0667 LAK 1 LAK = 0 EUR
27 juin 2025 1 EUR = 25237.0819 LAK 1 LAK = 0 EUR
28 juin 2025 1 EUR = 25253.7841 LAK 1 LAK = 0 EUR
29 juin 2025 1 EUR = 25253.7841 LAK 1 LAK = 0 EUR
30 juin 2025 1 EUR = 25287.3857 LAK 1 LAK = 0 EUR

Jul 2025

DateEUR-LAKLAK-EUR
01 juil. 2025 1 EUR = 25458.8143 LAK 1 LAK = 0 EUR
02 juil. 2025 1 EUR = 25357.8184 LAK 1 LAK = 0 EUR
03 juil. 2025 1 EUR = 25398.9481 LAK 1 LAK = 0 EUR
04 juil. 2025 1 EUR = 25364.364 LAK 1 LAK = 0 EUR
05 juil. 2025 1 EUR = 25381.6181 LAK 1 LAK = 0 EUR
06 juil. 2025 1 EUR = 25381.6181 LAK 1 LAK = 0 EUR
07 juil. 2025 1 EUR = 25273.7504 LAK 1 LAK = 0 EUR
08 juil. 2025 1 EUR = 25233.5257 LAK 1 LAK = 0 EUR
09 juil. 2025 1 EUR = 25186.6453 LAK 1 LAK = 0 EUR
10 juil. 2025 1 EUR = 25254.711 LAK 1 LAK = 0 EUR
11 juil. 2025 1 EUR = 25192.6417 LAK 1 LAK = 0 EUR
12 juil. 2025 1 EUR = 25187.971 LAK 1 LAK = 0 EUR
13 juil. 2025 1 EUR = 25169.391 LAK 1 LAK = 0 EUR
14 juil. 2025 1 EUR = 25193.892 LAK 1 LAK = 0 EUR
15 juil. 2025 1 EUR = 25175.0298 LAK 1 LAK = 0 EUR
16 juil. 2025 1 EUR = 25037.8303 LAK 1 LAK = 0 EUR
17 juil. 2025 1 EUR = 24970.0486 LAK 1 LAK = 0 EUR
18 juil. 2025 1 EUR = 25101.9393 LAK 1 LAK = 0 EUR
19 juil. 2025 1 EUR = 25087.1385 LAK 1 LAK = 0 EUR
20 juil. 2025 1 EUR = 25087.1385 LAK 1 LAK = 0 EUR
21 juil. 2025 1 EUR = 25129.5262 LAK 1 LAK = 0 EUR
22 juil. 2025 1 EUR = 25227.7413 LAK 1 LAK = 0 EUR
23 juil. 2025 1 EUR = 25276.8878 LAK 1 LAK = 0 EUR
24 juil. 2025 1 EUR = 25332.496 LAK 1 LAK = 0 EUR
25 juil. 2025 1 EUR = 25294.969 LAK 1 LAK = 0 EUR
26 juil. 2025 1 EUR = 25279.0912 LAK 1 LAK = 0 EUR
27 juil. 2025 1 EUR = 25279.0912 LAK 1 LAK = 0 EUR
28 juil. 2025 1 EUR = 25132.0679 LAK 1 LAK = 0 EUR
29 juil. 2025 1 EUR = 24928.5145 LAK 1 LAK = 0 EUR
30 juil. 2025 1 EUR = 24886.487 LAK 1 LAK = 0 EUR
31 juil. 2025 1 EUR = 24695.0465 LAK 1 LAK = 0 EUR

Aug 2025

DateEUR-LAKLAK-EUR
01 août 2025 1 EUR = 24680.7664 LAK 1 LAK = 0 EUR
02 août 2025 1 EUR = 24685.4414 LAK 1 LAK = 0 EUR
03 août 2025 1 EUR = 24685.4414 LAK 1 LAK = 0 EUR
04 août 2025 1 EUR = 25002.6847 LAK 1 LAK = 0 EUR
05 août 2025 1 EUR = 24990.376 LAK 1 LAK = 0 EUR
06 août 2025 1 EUR = 25105.0236 LAK 1 LAK = 0 EUR
07 août 2025 1 EUR = 25227.9553 LAK 1 LAK = 0 EUR
08 août 2025 1 EUR = 25180.0705 LAK 1 LAK = 0 EUR
09 août 2025 1 EUR = 25167.8655 LAK 1 LAK = 0 EUR
10 août 2025 1 EUR = 25169.9609 LAK 1 LAK = 0 EUR
11 août 2025 1 EUR = 25165.8044 LAK 1 LAK = 0 EUR
12 août 2025 1 EUR = 25111.1094 LAK 1 LAK = 0 EUR
13 août 2025 1 EUR = 25325.0907 LAK 1 LAK = 0 EUR
14 août 2025 1 EUR = 25296.7481 LAK 1 LAK = 0 EUR
15 août 2025 1 EUR = 25251.0388 LAK 1 LAK = 0 EUR
16 août 2025 1 EUR = 25288.2566 LAK 1 LAK = 0 EUR
17 août 2025 1 EUR = 25298.7687 LAK 1 LAK = 0 EUR
18 août 2025 1 EUR = 25294.4755 LAK 1 LAK = 0 EUR
19 août 2025 1 EUR = 25301.2577 LAK 1 LAK = 0 EUR
20 août 2025 1 EUR = 25238.1876 LAK 1 LAK = 0 EUR
21 août 2025 1 EUR = 25219.1394 LAK 1 LAK = 0 EUR
22 août 2025 1 EUR = 25139.3708 LAK 1 LAK = 0 EUR
23 août 2025 1 EUR = 25391.2081 LAK 1 LAK = 0 EUR
24 août 2025 1 EUR = 25123.425 LAK 1 LAK = 0 EUR
25 août 2025 1 EUR = 25344.098 LAK 1 LAK = 0 EUR
26 août 2025 1 EUR = 25343.3953 LAK 1 LAK = 0 EUR
27 août 2025 1 EUR = 25139.1713 LAK 1 LAK = 0 EUR
28 août 2025 1 EUR = 25323.4934 LAK 1 LAK = 0 EUR
29 août 2025 1 EUR = 25311.0956 LAK 1 LAK = 0 EUR
30 août 2025 1 EUR = 25314.4044 LAK 1 LAK = 0 EUR
31 août 2025 1 EUR = 25314.4044 LAK 1 LAK = 0 EUR

Sep 2025

DateEUR-LAKLAK-EUR
01 sept. 2025 1 EUR = 25405.1236 LAK 1 LAK = 0 EUR
02 sept. 2025 1 EUR = 25261.8496 LAK 1 LAK = 0 EUR
03 sept. 2025 1 EUR = 25261.3495 LAK 1 LAK = 0 EUR
04 sept. 2025 1 EUR = 25272.2281 LAK 1 LAK = 0 EUR
05 sept. 2025 1 EUR = 25361.2478 LAK 1 LAK = 0 EUR
06 sept. 2025 1 EUR = 25364.6992 LAK 1 LAK = 0 EUR
07 sept. 2025 1 EUR = 25364.6992 LAK 1 LAK = 0 EUR
08 sept. 2025 1 EUR = 25433.666 LAK 1 LAK = 0 EUR
09 sept. 2025 1 EUR = 25486.7002 LAK 1 LAK = 0 EUR
10 sept. 2025 1 EUR = 25358.527 LAK 1 LAK = 0 EUR
11 sept. 2025 1 EUR = 25325.6491 LAK 1 LAK = 0 EUR
12 sept. 2025 1 EUR = 25419.7682 LAK 1 LAK = 0 EUR
13 sept. 2025 1 EUR = 25441.1687 LAK 1 LAK = 0 EUR
14 sept. 2025 1 EUR = 25441.1687 LAK 1 LAK = 0 EUR
15 sept. 2025 1 EUR = 25475.6167 LAK 1 LAK = 0 EUR
16 sept. 2025 1 EUR = 25591.3918 LAK 1 LAK = 0 EUR
17 sept. 2025 1 EUR = 25544.8635 LAK 1 LAK = 0 EUR
18 sept. 2025 1 EUR = 25607.7176 LAK 1 LAK = 0 EUR
19 sept. 2025 1 EUR = 25437.6883 LAK 1 LAK = 0 EUR
20 sept. 2025 1 EUR = 25439.0225 LAK 1 LAK = 0 EUR
21 sept. 2025 1 EUR = 25461.9786 LAK 1 LAK = 0 EUR
22 sept. 2025 1 EUR = 25497.8127 LAK 1 LAK = 0 EUR
23 sept. 2025 1 EUR = 25560.0495 LAK 1 LAK = 0 EUR
24 sept. 2025 1 EUR = 25446.7369 LAK 1 LAK = 0 EUR
25 sept. 2025 1 EUR = 25431.2528 LAK 1 LAK = 0 EUR
26 sept. 2025 1 EUR = 25273.2335 LAK 1 LAK = 0 EUR
27 sept. 2025 1 EUR = 25359.4148 LAK 1 LAK = 0 EUR
28 sept. 2025 1 EUR = 25263.7789 LAK 1 LAK = 0 EUR
29 sept. 2025 1 EUR = 25439.3767 LAK 1 LAK = 0 EUR
30 sept. 2025 1 EUR = 25467.2307 LAK 1 LAK = 0 EUR

Oct 2025

DateEUR-LAKLAK-EUR
01 oct. 2025 1 EUR = 25428.3443 LAK 1 LAK = 0 EUR
02 oct. 2025 1 EUR = 25472.2943 LAK 1 LAK = 0 EUR
03 oct. 2025 1 EUR = 25443.2978 LAK 1 LAK = 0 EUR
04 oct. 2025 1 EUR = 25440.445 LAK 1 LAK = 0 EUR
05 oct. 2025 1 EUR = 25440.445 LAK 1 LAK = 0 EUR
06 oct. 2025 1 EUR = 25287.6179 LAK 1 LAK = 0 EUR
07 oct. 2025 1 EUR = 25298.3439 LAK 1 LAK = 0 EUR
08 oct. 2025 1 EUR = 25228.7687 LAK 1 LAK = 0 EUR
09 oct. 2025 1 EUR = 25171.6639 LAK 1 LAK = 0 EUR
10 oct. 2025 1 EUR = 25096.3277 LAK 1 LAK = 0 EUR
11 oct. 2025 1 EUR = 25092.8141 LAK 1 LAK = 0 EUR
12 oct. 2025 1 EUR = 25092.8141 LAK 1 LAK = 0 EUR
13 oct. 2025 1 EUR = 25120.4114 LAK 1 LAK = 0 EUR
14 oct. 2025 1 EUR = 25080.683 LAK 1 LAK = 0 EUR
15 oct. 2025 1 EUR = 25220.6859 LAK 1 LAK = 0 EUR
16 oct. 2025 1 EUR = 25301.3208 LAK 1 LAK = 0 EUR
17 oct. 2025 1 EUR = 25369.4512 LAK 1 LAK = 0 EUR
18 oct. 2025 1 EUR = 25379.8244 LAK 1 LAK = 0 EUR
19 oct. 2025 1 EUR = 25379.8244 LAK 1 LAK = 0 EUR
20 oct. 2025 1 EUR = 25280.5083 LAK 1 LAK = 0 EUR
21 oct. 2025 1 EUR = 25206.6579 LAK 1 LAK = 0 EUR
22 oct. 2025 1 EUR = 25152.7777 LAK 1 LAK = 0 EUR
23 oct. 2025 1 EUR = 25165.5554 LAK 1 LAK = 0 EUR
24 oct. 2025 1 EUR = 25210.1067 LAK 1 LAK = 0 EUR
25 oct. 2025 1 EUR = 25241.131 LAK 1 LAK = 0 EUR
26 oct. 2025 1 EUR = 25215.9991 LAK 1 LAK = 0 EUR
27 oct. 2025 1 EUR = 25290.9422 LAK 1 LAK = 0 EUR
28 oct. 2025 1 EUR = 25273.7401 LAK 1 LAK = 0 EUR
29 oct. 2025 1 EUR = 25249.8831 LAK 1 LAK = 0 EUR
30 oct. 2025 1 EUR = 25117.5931 LAK 1 LAK = 0 EUR
31 oct. 2025 1 EUR = 25014.566 LAK 1 LAK = 0 EUR

Nov 2025

DateEUR-LAKLAK-EUR
01 nov. 2025 1 EUR = 25008.0587 LAK 1 LAK = 0 EUR
02 nov. 2025 1 EUR = 25008.0587 LAK 1 LAK = 0 EUR
03 nov. 2025 1 EUR = 24996.7997 LAK 1 LAK = 0 EUR
04 nov. 2025 1 EUR = 24945.823 LAK 1 LAK = 0 EUR
05 nov. 2025 1 EUR = 24943.1536 LAK 1 LAK = 0 EUR
06 nov. 2025 1 EUR = 25019.0216 LAK 1 LAK = 0 EUR
07 nov. 2025 1 EUR = 25099.4199 LAK 1 LAK = 0 EUR
08 nov. 2025 1 EUR = 25109.2846 LAK 1 LAK = 0 EUR
09 nov. 2025 1 EUR = 25109.2846 LAK 1 LAK = 0 EUR
10 nov. 2025 1 EUR = 25098.8913 LAK 1 LAK = 0 EUR
11 nov. 2025 1 EUR = 25113.58 LAK 1 LAK = 0 EUR
12 nov. 2025 1 EUR = 25133.901 LAK 1 LAK = 0 EUR
13 nov. 2025 1 EUR = 25207.6343 LAK 1 LAK = 0 EUR
14 nov. 2025 1 EUR = 25261.4527 LAK 1 LAK = 0 EUR
15 nov. 2025 1 EUR = 25217.742 LAK 1 LAK = 0 EUR
16 nov. 2025 1 EUR = 25217.742 LAK 1 LAK = 0 EUR
17 nov. 2025 1 EUR = 25170.1918 LAK 1 LAK = 0 EUR
18 nov. 2025 1 EUR = 25135.155 LAK 1 LAK = 0 EUR
19 nov. 2025 1 EUR = 25140.4905 LAK 1 LAK = 0 EUR
20 nov. 2025 1 EUR = 24987.8523 LAK 1 LAK = 0 EUR
21 nov. 2025 1 EUR = 25020.3349 LAK 1 LAK = 0 EUR
22 nov. 2025 1 EUR = 24974.0566 LAK 1 LAK = 0 EUR
23 nov. 2025 1 EUR = 24974.0566 LAK 1 LAK = 0 EUR
24 nov. 2025 1 EUR = 25049.3378 LAK 1 LAK = 0 EUR
25 nov. 2025 1 EUR = 25071.4865 LAK 1 LAK = 0 EUR
26 nov. 2025 1 EUR = 25137.3795 LAK 1 LAK = 0 EUR
27 nov. 2025 1 EUR = 25150.1382 LAK 1 LAK = 0 EUR
28 nov. 2025 1 EUR = 25118.5339 LAK 1 LAK = 0 EUR
29 nov. 2025 1 EUR = 25099.4892 LAK 1 LAK = 0 EUR
30 nov. 2025 1 EUR = 25099.4892 LAK 1 LAK = 0 EUR

Dec 2025

DateEUR-LAKLAK-EUR
01 déc. 2025 1 EUR = 25262.5141 LAK 1 LAK = 0 EUR
02 déc. 2025 1 EUR = 25213.6925 LAK 1 LAK = 0 EUR
03 déc. 2025 1 EUR = 25316.7987 LAK 1 LAK = 0 EUR
04 déc. 2025 1 EUR = 25335.2462 LAK 1 LAK = 0 EUR
05 déc. 2025 1 EUR = 25336.6795 LAK 1 LAK = 0 EUR
06 déc. 2025 1 EUR = 25252.734 LAK 1 LAK = 0 EUR
07 déc. 2025 1 EUR = 25252.734 LAK 1 LAK = 0 EUR
08 déc. 2025 1 EUR = 25268.7755 LAK 1 LAK = 0 EUR
09 déc. 2025 1 EUR = 25252.252 LAK 1 LAK = 0 EUR
10 déc. 2025 1 EUR = 25228.2953 LAK 1 LAK = 0 EUR
11 déc. 2025 1 EUR = 25404.5169 LAK 1 LAK = 0 EUR
12 déc. 2025 1 EUR = 25426.8294 LAK 1 LAK = 0 EUR
13 déc. 2025 1 EUR = 25422.5757 LAK 1 LAK = 0 EUR
14 déc. 2025 1 EUR = 25422.5757 LAK 1 LAK = 0 EUR
15 déc. 2025 1 EUR = 25462.2889 LAK 1 LAK = 0 EUR
16 déc. 2025 1 EUR = 25485.9209 LAK 1 LAK = 0 EUR
17 déc. 2025 1 EUR = 25379.1672 LAK 1 LAK = 0 EUR
18 déc. 2025 1 EUR = 25380.3659 LAK 1 LAK = 0 EUR
19 déc. 2025 1 EUR = 25368.2902 LAK 1 LAK = 0 EUR
20 déc. 2025 1 EUR = 25368.874 LAK 1 LAK = 0 EUR
21 déc. 2025 1 EUR = 25368.874 LAK 1 LAK = 0 EUR
22 déc. 2025 1 EUR = 25434.3129 LAK 1 LAK = 0 EUR
23 déc. 2025 1 EUR = 25532.9043 LAK 1 LAK = 0 EUR
24 déc. 2025 1 EUR = 25511.6529 LAK 1 LAK = 0 EUR
25 déc. 2025 1 EUR = 25485.8022 LAK 1 LAK = 0 EUR
26 déc. 2025 1 EUR = 25485.5215 LAK 1 LAK = 0 EUR
27 déc. 2025 1 EUR = 25485.0864 LAK 1 LAK = 0 EUR
28 déc. 2025 1 EUR = 25485.0864 LAK 1 LAK = 0 EUR
29 déc. 2025 1 EUR = 25433.7163 LAK 1 LAK = 0 EUR
30 déc. 2025 1 EUR = 25432.9905 LAK 1 LAK = 0 EUR
31 déc. 2025 1 EUR = 25398.2285 LAK 1 LAK = 0 EUR

Infos sur les taux de change EUR-LAK et LAK-EUR

Euro (EUR) est la devise utilisée dans Europe. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats