currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-KMF et KMF-EUR - 2025

Taux de change EUR-KMF et KMF-EUR - 2025

Taux de change EUR-KMF et KMF-EUR

Consultez ci-dessous les taux de change pour EUR-KMF et KMF-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 492,4784 KMF
1 KMF = 0,002 EUR
1A 2A 2A
EUR par rapport à KMFKMF par rapport à EUR
493,6300 Date: 12/31 492,2528 Date: 12/30 491,6024 Date: 12/29 492,1681 Date: 12/28 492,1681 Date: 12/27 492,1765 Date: 12/26 492,1814 Date: 12/25 492,6808 Date: 12/24 494,0336 Date: 12/23 493,2995 Date: 12/22 491,9165 Date: 12/21 491,9165 Date: 12/20 493,0885 Date: 12/19 490,7700 Date: 12/18 492,4090 Date: 12/17 494,1060 Date: 12/16 493,0865 Date: 12/15 492,7200 Date: 12/14 492,7200 Date: 12/13 492,4776 Date: 12/12 494,4058 Date: 12/11 493,2476 Date: 12/10 493,3499 Date: 12/9 491,6708 Date: 12/8 491,4386 Date: 12/7 491,4386 Date: 12/6 491,7665 Date: 12/5 492,7431 Date: 12/4 495,8697 Date: 12/3 492,5769 Date: 12/2 495,0535 Date: 12/1 492,8088 Date: 11/30 492,8088 Date: 11/29 492,3888 Date: 11/28 493,0255 Date: 11/27 491,8584 Date: 11/26 495,3410 Date: 11/25 493,9557 Date: 11/24 492,8585 Date: 11/23 492,8585 Date: 11/22 492,0149 Date: 11/21 491,4714 Date: 11/20 492,8732 Date: 11/19 492,3994 Date: 11/18 491,9134 Date: 11/17 492,9948 Date: 11/16 492,9948 Date: 11/15 495,0261 Date: 11/14 496,7299 Date: 11/13 487,4156 Date: 11/12 487,1730 Date: 11/11 486,8455 Date: 11/10 487,0714 Date: 11/9 487,0714 Date: 11/8 486,8794 Date: 11/7 493,0706 Date: 11/6 489,4472 Date: 11/5 489,4132 Date: 11/4 490,6306 Date: 11/3 494,1403 Date: 11/2 494,1403 Date: 11/1 492,3994 Date: 10/31 489,2453 Date: 10/30 490,8517 Date: 10/29 492,0747 Date: 10/28 493,8791 Date: 10/27 492,9640 Date: 10/26 492,9640 Date: 10/25 493,4290 Date: 10/24 491,4521 Date: 10/23 489,5117 Date: 10/22 490,9596 Date: 10/21 492,1932 Date: 10/20 492,6560 Date: 10/19 492,6560 Date: 10/18 493,2328 Date: 10/17 494,1668 Date: 10/16 493,9848 Date: 10/15 491,0625 Date: 10/14 492,2286 Date: 10/13 493,7822 Date: 10/12 493,7822 Date: 10/11 490,4342 Date: 10/10 492,3365 Date: 10/9 491,9638 Date: 10/8 490,8022 Date: 10/7 490,2424 Date: 10/6 493,1294 Date: 10/5 493,1294 Date: 10/4 492,8190 Date: 10/3 494,7587 Date: 10/2 491,8414 Date: 10/1 493,1193 Date: 9/30 493,8989 Date: 9/29 492,6775 Date: 9/28 492,6775 Date: 9/27 493,6631 Date: 9/26 493,0165 Date: 9/25 492,3448 Date: 9/24 492,9942 Date: 9/23 492,0025 Date: 9/22 490,9651 Date: 9/21 490,9651 Date: 9/20 490,9395 Date: 9/19 490,5957 Date: 9/18 491,2176 Date: 9/17 493,9365 Date: 9/16 493,2782 Date: 9/15 492,3152 Date: 9/14 492,3152 Date: 9/13 491,6218 Date: 9/12 491,3165 Date: 9/11 491,9732 Date: 9/10 492,8494 Date: 9/9 493,0691 Date: 9/8 492,9103 Date: 9/7 492,9103 Date: 9/6 493,0465 Date: 9/5 492,0167 Date: 9/4 493,2684 Date: 9/3 491,5493 Date: 9/2 494,4229 Date: 9/1 493,1039 Date: 8/31 493,1039 Date: 8/30 493,8994 Date: 8/29 493,9271 Date: 8/28 490,4915 Date: 8/27 485,6635 Date: 8/26 494,0800 Date: 8/25 495,2547 Date: 8/24 495,2547 Date: 8/23 490,3418 Date: 8/22 491,7429 Date: 8/21 493,2772 Date: 8/20 491,2036 Date: 8/19 491,2911 Date: 8/18 492,2489 Date: 8/17 492,2489 Date: 8/16 493,9152 Date: 8/15 491,3036 Date: 8/14 493,5539 Date: 8/13 492,0415 Date: 8/12 490,9234 Date: 8/11 491,7279 Date: 8/10 491,4358 Date: 8/9 491,6737 Date: 8/8 491,9340 Date: 8/7 493,7532 Date: 8/6 493,6323 Date: 8/5 494,5012 Date: 8/4 495,6276 Date: 8/3 495,6276 Date: 8/2 492,6246 Date: 8/1 493,6688 Date: 7/31 491,5379 Date: 7/30 490,1660 Date: 7/29 487,5111 Date: 7/28 491,6032 Date: 7/27 491,6032 Date: 7/26 490,6754 Date: 7/25 494,1191 Date: 7/24 491,8860 Date: 7/23 493,6264 Date: 7/22 493,8371 Date: 7/21 491,9897 Date: 7/20 491,9897 Date: 7/19 495,4720 Date: 7/18 490,0437 Date: 7/17 492,9932 Date: 7/16 492,7590 Date: 7/15 492,2834 Date: 7/14 492,3403 Date: 7/13 492,3409 Date: 7/12 492,8279 Date: 7/11 493,1536 Date: 7/10 491,5794 Date: 7/9 492,8316 Date: 7/8 490,1784 Date: 7/7 492,3731 Date: 7/6 492,3731 Date: 7/5 492,1756 Date: 7/4 492,6451 Date: 7/3 493,0568 Date: 7/2 494,7392 Date: 7/1 493,1305 Date: 6/30 492,7948 Date: 6/29 492,7948 Date: 6/28 491,9975 Date: 6/27 493,1504 Date: 6/26 492,6218 Date: 6/25 496,2025 Date: 6/24 490,1078 Date: 6/23 492,6838 Date: 6/22 492,6838 Date: 6/21 492,2951 Date: 6/20 490,7927 Date: 6/19 493,5321 Date: 6/18 491,9864 Date: 6/17 493,7188 Date: 6/16 492,8377 Date: 6/15 492,8377 Date: 6/14 490,4849 Date: 6/13 496,4509 Date: 6/12 493,1272 Date: 6/11 492,3232 Date: 6/10 492,3094 Date: 6/9 492,1065 Date: 6/8 492,1065 Date: 6/7 491,8566 Date: 6/6 492,4956 Date: 6/5 494,6652 Date: 6/4 494,9060 Date: 6/3 496,1944 Date: 6/2 493,0567 Date: 6/1 493,0567 Date: 5/31 492,6392 Date: 5/30 490,2061 Date: 5/29 491,9997 Date: 5/28 493,0209 Date: 5/27 494,2959 Date: 5/26 494,0327 Date: 5/25 494,0327 Date: 5/24 493,5424 Date: 5/23 491,3002 Date: 5/22 495,6814 Date: 5/21 496,4974 Date: 5/20 497,6826 Date: 5/19 492,8575 Date: 5/18 492,8575 Date: 5/17 493,3573 Date: 5/16 492,5922 Date: 5/15 494,2526 Date: 5/14 484,9892 Date: 5/13 484,6028 Date: 5/12 491,2241 Date: 5/11 491,2241 Date: 5/10 487,8736 Date: 5/9 489,5372 Date: 5/8 492,6516 Date: 5/7 492,2449 Date: 5/6 492,7880 Date: 5/5 491,0477 Date: 5/4 491,0477 Date: 5/3 492,6312 Date: 5/2 492,3121 Date: 5/1 491,7021 Date: 4/30 492,0039 Date: 4/29 491,3086 Date: 4/28 491,5651 Date: 4/27 493,1043 Date: 4/26 493,6591 Date: 4/25 494,1018 Date: 4/24 490,2449 Date: 4/23 497,9051 Date: 4/22 492,9894 Date: 4/21 492,9961 Date: 4/20 492,9961 Date: 4/19 493,0024 Date: 4/18 492,5468 Date: 4/17 495,5288 Date: 4/16 490,6243 Date: 4/15 494,0275 Date: 4/14 492,0195 Date: 4/13 499,2636 Date: 4/12 499,5490 Date: 4/11 493,6146 Date: 4/10 496,4087 Date: 4/9 492,9665 Date: 4/8 494,1755 Date: 4/7 493,7296 Date: 4/6 493,7296 Date: 4/5 498,5314 Date: 4/4 502,0125 Date: 4/3 493,1595 Date: 4/2 490,4104 Date: 4/1 493,9796 Date: 3/31 493,6688 Date: 3/30 494,7729 Date: 3/29 492,1659 Date: 3/28 492,3680 Date: 3/27 491,5740 Date: 3/26 492,9442 Date: 3/25 492,4989 Date: 3/24 493,7337 Date: 3/23 495,2451 Date: 3/22 491,1504 Date: 3/21 490,0771 Date: 3/20 491,1707 Date: 3/19 491,0541 Date: 3/18 492,1980 Date: 3/17 493,4380 Date: 3/16 493,5287 Date: 3/15 494,1985 Date: 3/14 490,6424 Date: 3/13 495,7090 Date: 3/12 495,7085 Date: 3/11 492,4470 Date: 3/10 493,1170 Date: 3/9 491,0406 Date: 3/8 501,2018 Date: 3/7 498,8362 Date: 3/6 504,1371 Date: 3/5 501,1208 Date: 3/4 496,5950 Date: 3/3 492,0020 Date: 3/2 492,9689 Date: 3/1 491,8412 Date: 2/28 493,0656 Date: 2/27 491,6960 Date: 2/26 492,7058 Date: 2/25 492,2252 Date: 2/24 492,3627 Date: 2/23 492,3627 Date: 2/22 491,4849 Date: 2/21 493,5175 Date: 2/20 491,3540 Date: 2/19 489,9343 Date: 2/18 490,8951 Date: 2/17 491,9187 Date: 2/16 491,9187 Date: 2/15 492,9540 Date: 2/14 492,9208 Date: 2/13 492,9147 Date: 2/12 493,4684 Date: 2/11 491,6243 Date: 2/10 492,3321 Date: 2/9 492,3321 Date: 2/8 492,4046 Date: 2/7 489,9619 Date: 2/6 498,7915 Date: 2/5 494,4857 Date: 2/4 485,6466 Date: 2/3 489,9748 Date: 2/2 489,9748 Date: 2/1 490,9618 Date: 1/31 491,1997 Date: 1/30 491,4251 Date: 1/29 489,3931 Date: 1/28 492,2605 Date: 1/27 491,8897 Date: 1/26 491,8897 Date: 1/25 494,9756 Date: 1/24 491,8676 Date: 1/23 500,3234 Date: 1/22 496,1658 Date: 1/21 493,8518 Date: 1/20 494,2495 Date: 1/19 494,2495 Date: 1/18 492,4326 Date: 1/17 491,9592 Date: 1/16 492,6296 Date: 1/15 494,1224 Date: 1/14 487,5171 Date: 1/13 490,2325 Date: 1/12 490,2325 Date: 1/11 492,6626 Date: 1/10 491,9006 Date: 1/9 488,8362 Date: 1/8 498,1452 Date: 1/7 485,6354 Date: 1/6 480,7375 Date: 1/5 480,7375 Date: 1/4 480,1155 Date: 1/3 481,3103 Date: 1/2 485,0340 Date: 1/1 493,6300 Date: 12/31 492,2528 Date: 12/30 491,6024 Date: 12/29 492,1681 Date: 12/28 492,1681 Date: 12/27 492,1765 Date: 12/26 492,1814 Date: 12/25 492,6808 Date: 12/24 494,0336 Date: 12/23 493,2995 Date: 12/22 491,9165 Date: 12/21 491,9165 Date: 12/20 493,0885 Date: 12/19 490,7700 Date: 12/18 492,4090 Date: 12/17 494,1060 Date: 12/16 493,0865 Date: 12/15 492,7200 Date: 12/14 492,7200 Date: 12/13 492,4776 Date: 12/12 494,4058 Date: 12/11 493,2476 Date: 12/10 493,3499 Date: 12/9 491,6708 Date: 12/8 491,4386 Date: 12/7 491,4386 Date: 12/6 491,7665 Date: 12/5 492,7431 Date: 12/4 495,8697 Date: 12/3 492,5769 Date: 12/2 495,0535 Date: 12/1 492,8088 Date: 11/30 492,8088 Date: 11/29 492,3888 Date: 11/28 493,0255 Date: 11/27 491,8584 Date: 11/26 495,3410 Date: 11/25 493,9557 Date: 11/24 492,8585 Date: 11/23 492,8585 Date: 11/22 492,0149 Date: 11/21 491,4714 Date: 11/20 492,8732 Date: 11/19 492,3994 Date: 11/18 491,9134 Date: 11/17 492,9948 Date: 11/16 492,9948 Date: 11/15 495,0261 Date: 11/14 496,7299 Date: 11/13 487,4156 Date: 11/12 487,1730 Date: 11/11 486,8455 Date: 11/10 487,0714 Date: 11/9 487,0714 Date: 11/8 486,8794 Date: 11/7 493,0706 Date: 11/6 489,4472 Date: 11/5 489,4132 Date: 11/4 490,6306 Date: 11/3 494,1403 Date: 11/2 494,1403 Date: 11/1 492,3994 Date: 10/31 489,2453 Date: 10/30 490,8517 Date: 10/29 492,0747 Date: 10/28 493,8791 Date: 10/27 492,9640 Date: 10/26 492,9640 Date: 10/25 493,4290 Date: 10/24 491,4521 Date: 10/23 489,5117 Date: 10/22 490,9596 Date: 10/21 492,1932 Date: 10/20 492,6560 Date: 10/19 492,6560 Date: 10/18 493,2328 Date: 10/17 494,1668 Date: 10/16 493,9848 Date: 10/15 491,0625 Date: 10/14 492,2286 Date: 10/13 493,7822 Date: 10/12 493,7822 Date: 10/11 490,4342 Date: 10/10 492,3365 Date: 10/9 491,9638 Date: 10/8 490,8022 Date: 10/7 490,2424 Date: 10/6 493,1294 Date: 10/5 493,1294 Date: 10/4 492,8190 Date: 10/3 494,7587 Date: 10/2 491,8414 Date: 10/1 493,1193 Date: 9/30 493,8989 Date: 9/29 492,6775 Date: 9/28 492,6775 Date: 9/27 493,6631 Date: 9/26 493,0165 Date: 9/25 492,3448 Date: 9/24 492,9942 Date: 9/23 492,0025 Date: 9/22 490,9651 Date: 9/21 490,9651 Date: 9/20 490,9395 Date: 9/19 490,5957 Date: 9/18 491,2176 Date: 9/17 493,9365 Date: 9/16 493,2782 Date: 9/15 492,3152 Date: 9/14 492,3152 Date: 9/13 491,6218 Date: 9/12 491,3165 Date: 9/11 491,9732 Date: 9/10 492,8494 Date: 9/9 493,0691 Date: 9/8 492,9103 Date: 9/7 492,9103 Date: 9/6 493,0465 Date: 9/5 492,0167 Date: 9/4 493,2684 Date: 9/3 491,5493 Date: 9/2 494,4229 Date: 9/1 493,1039 Date: 8/31 493,1039 Date: 8/30 493,8994 Date: 8/29 493,9271 Date: 8/28 490,4915 Date: 8/27 485,6635 Date: 8/26 494,0800 Date: 8/25 495,2547 Date: 8/24 495,2547 Date: 8/23 490,3418 Date: 8/22 491,7429 Date: 8/21 493,2772 Date: 8/20 491,2036 Date: 8/19 491,2911 Date: 8/18 492,2489 Date: 8/17 492,2489 Date: 8/16 493,9152 Date: 8/15 491,3036 Date: 8/14 493,5539 Date: 8/13 492,0415 Date: 8/12 490,9234 Date: 8/11 491,7279 Date: 8/10 491,4358 Date: 8/9 491,6737 Date: 8/8 491,9340 Date: 8/7 493,7532 Date: 8/6 493,6323 Date: 8/5 494,5012 Date: 8/4 495,6276 Date: 8/3 495,6276 Date: 8/2 492,6246 Date: 8/1 493,6688 Date: 7/31 491,5379 Date: 7/30 490,1660 Date: 7/29 487,5111 Date: 7/28 491,6032 Date: 7/27 491,6032 Date: 7/26 490,6754 Date: 7/25 494,1191 Date: 7/24 491,8860 Date: 7/23 493,6264 Date: 7/22 493,8371 Date: 7/21 491,9897 Date: 7/20 491,9897 Date: 7/19 495,4720 Date: 7/18 490,0437 Date: 7/17 492,9932 Date: 7/16 492,7590 Date: 7/15 492,2834 Date: 7/14 492,3403 Date: 7/13 492,3409 Date: 7/12 492,8279 Date: 7/11 493,1536 Date: 7/10 491,5794 Date: 7/9 492,8316 Date: 7/8 490,1784 Date: 7/7 492,3731 Date: 7/6 492,3731 Date: 7/5 492,1756 Date: 7/4 492,6451 Date: 7/3 493,0568 Date: 7/2 494,7392 Date: 7/1 493,1305 Date: 6/30 492,7948 Date: 6/29 492,7948 Date: 6/28 491,9975 Date: 6/27 493,1504 Date: 6/26 492,6218 Date: 6/25 496,2025 Date: 6/24 490,1078 Date: 6/23 492,6838 Date: 6/22 492,6838 Date: 6/21 492,2951 Date: 6/20 490,7927 Date: 6/19 493,5321 Date: 6/18 491,9864 Date: 6/17 493,7188 Date: 6/16 492,8377 Date: 6/15 492,8377 Date: 6/14 490,4849 Date: 6/13 496,4509 Date: 6/12 493,1272 Date: 6/11 492,3232 Date: 6/10 492,3094 Date: 6/9 492,1065 Date: 6/8 492,1065 Date: 6/7 491,8566 Date: 6/6 492,4956 Date: 6/5 494,6652 Date: 6/4 494,9060 Date: 6/3 496,1944 Date: 6/2 493,0567 Date: 6/1 493,0567 Date: 5/31 492,6392 Date: 5/30 490,2061 Date: 5/29 491,9997 Date: 5/28 493,0209 Date: 5/27 494,2959 Date: 5/26 494,0327 Date: 5/25 494,0327 Date: 5/24 493,5424 Date: 5/23 491,3002 Date: 5/22 495,6814 Date: 5/21 496,4974 Date: 5/20 497,6826 Date: 5/19 492,8575 Date: 5/18 492,8575 Date: 5/17 493,3573 Date: 5/16 492,5922 Date: 5/15 494,2526 Date: 5/14 484,9892 Date: 5/13 484,6028 Date: 5/12 491,2241 Date: 5/11 491,2241 Date: 5/10 487,8736 Date: 5/9 489,5372 Date: 5/8 492,6516 Date: 5/7 492,2449 Date: 5/6 492,7880 Date: 5/5 491,0477 Date: 5/4 491,0477 Date: 5/3 492,6312 Date: 5/2 492,3121 Date: 5/1 491,7021 Date: 4/30 492,0039 Date: 4/29 491,3086 Date: 4/28 491,5651 Date: 4/27 493,1043 Date: 4/26 493,6591 Date: 4/25 494,1018 Date: 4/24 490,2449 Date: 4/23 497,9051 Date: 4/22 492,9894 Date: 4/21 492,9961 Date: 4/20 492,9961 Date: 4/19 493,0024 Date: 4/18 492,5468 Date: 4/17 495,5288 Date: 4/16 490,6243 Date: 4/15 494,0275 Date: 4/14 492,0195 Date: 4/13 499,2636 Date: 4/12 499,5490 Date: 4/11 493,6146 Date: 4/10 496,4087 Date: 4/9 492,9665 Date: 4/8 494,1755 Date: 4/7 493,7296 Date: 4/6 493,7296 Date: 4/5 498,5314 Date: 4/4 502,0125 Date: 4/3 493,1595 Date: 4/2 490,4104 Date: 4/1 493,9796 Date: 3/31 493,6688 Date: 3/30 494,7729 Date: 3/29 492,1659 Date: 3/28 492,3680 Date: 3/27 491,5740 Date: 3/26 492,9442 Date: 3/25 492,4989 Date: 3/24 493,7337 Date: 3/23 495,2451 Date: 3/22 491,1504 Date: 3/21 490,0771 Date: 3/20 491,1707 Date: 3/19 491,0541 Date: 3/18 492,1980 Date: 3/17 493,4380 Date: 3/16 493,5287 Date: 3/15 494,1985 Date: 3/14 490,6424 Date: 3/13 495,7090 Date: 3/12 495,7085 Date: 3/11 492,4470 Date: 3/10 493,1170 Date: 3/9 491,0406 Date: 3/8 501,2018 Date: 3/7 498,8362 Date: 3/6 504,1371 Date: 3/5 501,1208 Date: 3/4 496,5950 Date: 3/3 492,0020 Date: 3/2 492,9689 Date: 3/1 491,8412 Date: 2/28 493,0656 Date: 2/27 491,6960 Date: 2/26 492,7058 Date: 2/25 492,2252 Date: 2/24 492,3627 Date: 2/23 492,3627 Date: 2/22 491,4849 Date: 2/21 493,5175 Date: 2/20 491,3540 Date: 2/19 489,9343 Date: 2/18 490,8951 Date: 2/17 491,9187 Date: 2/16 491,9187 Date: 2/15 492,9540 Date: 2/14 492,9208 Date: 2/13 492,9147 Date: 2/12 493,4684 Date: 2/11 491,6243 Date: 2/10 492,3321 Date: 2/9 492,3321 Date: 2/8 492,4046 Date: 2/7 489,9619 Date: 2/6 498,7915 Date: 2/5 494,4857 Date: 2/4 485,6466 Date: 2/3 489,9748 Date: 2/2 489,9748 Date: 2/1 490,9618 Date: 1/31 491,1997 Date: 1/30 491,4251 Date: 1/29 489,3931 Date: 1/28 492,2605 Date: 1/27 491,8897 Date: 1/26 491,8897 Date: 1/25 494,9756 Date: 1/24 491,8676 Date: 1/23 500,3234 Date: 1/22 496,1658 Date: 1/21 493,8518 Date: 1/20 494,2495 Date: 1/19 494,2495 Date: 1/18 492,4326 Date: 1/17 491,9592 Date: 1/16 492,6296 Date: 1/15 494,1224 Date: 1/14 487,5171 Date: 1/13 490,2325 Date: 1/12 490,2325 Date: 1/11 492,6626 Date: 1/10 491,9006 Date: 1/9 488,8362 Date: 1/8 498,1452 Date: 1/7 485,6354 Date: 1/6 480,7375 Date: 1/5 480,7375 Date: 1/4 480,1155 Date: 1/3 481,3103 Date: 1/2 485,0340 Date: 1/1

Jan 2025

DateEUR-KMFKMF-EUR
01 janv. 2025 1 EUR = 485.034 KMF 1 KMF = 0.0021 EUR
02 janv. 2025 1 EUR = 481.3103 KMF 1 KMF = 0.0021 EUR
03 janv. 2025 1 EUR = 480.1155 KMF 1 KMF = 0.0021 EUR
04 janv. 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
05 janv. 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
06 janv. 2025 1 EUR = 485.6354 KMF 1 KMF = 0.0021 EUR
07 janv. 2025 1 EUR = 498.1452 KMF 1 KMF = 0.002 EUR
08 janv. 2025 1 EUR = 488.8362 KMF 1 KMF = 0.002 EUR
09 janv. 2025 1 EUR = 491.9006 KMF 1 KMF = 0.002 EUR
10 janv. 2025 1 EUR = 492.6626 KMF 1 KMF = 0.002 EUR
11 janv. 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
12 janv. 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
13 janv. 2025 1 EUR = 487.5171 KMF 1 KMF = 0.0021 EUR
14 janv. 2025 1 EUR = 494.1224 KMF 1 KMF = 0.002 EUR
15 janv. 2025 1 EUR = 492.6296 KMF 1 KMF = 0.002 EUR
16 janv. 2025 1 EUR = 491.9592 KMF 1 KMF = 0.002 EUR
17 janv. 2025 1 EUR = 492.4326 KMF 1 KMF = 0.002 EUR
18 janv. 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
19 janv. 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
20 janv. 2025 1 EUR = 493.8518 KMF 1 KMF = 0.002 EUR
21 janv. 2025 1 EUR = 496.1658 KMF 1 KMF = 0.002 EUR
22 janv. 2025 1 EUR = 500.3234 KMF 1 KMF = 0.002 EUR
23 janv. 2025 1 EUR = 491.8676 KMF 1 KMF = 0.002 EUR
24 janv. 2025 1 EUR = 494.9756 KMF 1 KMF = 0.002 EUR
25 janv. 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
26 janv. 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
27 janv. 2025 1 EUR = 492.2605 KMF 1 KMF = 0.002 EUR
28 janv. 2025 1 EUR = 489.3931 KMF 1 KMF = 0.002 EUR
29 janv. 2025 1 EUR = 491.4251 KMF 1 KMF = 0.002 EUR
30 janv. 2025 1 EUR = 491.1997 KMF 1 KMF = 0.002 EUR
31 janv. 2025 1 EUR = 490.9618 KMF 1 KMF = 0.002 EUR

Feb 2025

DateEUR-KMFKMF-EUR
01 févr. 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
02 févr. 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
03 févr. 2025 1 EUR = 485.6466 KMF 1 KMF = 0.0021 EUR
04 févr. 2025 1 EUR = 494.4857 KMF 1 KMF = 0.002 EUR
05 févr. 2025 1 EUR = 498.7915 KMF 1 KMF = 0.002 EUR
06 févr. 2025 1 EUR = 489.9619 KMF 1 KMF = 0.002 EUR
07 févr. 2025 1 EUR = 492.4046 KMF 1 KMF = 0.002 EUR
08 févr. 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
09 févr. 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
10 févr. 2025 1 EUR = 491.6243 KMF 1 KMF = 0.002 EUR
11 févr. 2025 1 EUR = 493.4684 KMF 1 KMF = 0.002 EUR
12 févr. 2025 1 EUR = 492.9147 KMF 1 KMF = 0.002 EUR
13 févr. 2025 1 EUR = 492.9208 KMF 1 KMF = 0.002 EUR
14 févr. 2025 1 EUR = 492.954 KMF 1 KMF = 0.002 EUR
15 févr. 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
16 févr. 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
17 févr. 2025 1 EUR = 490.8951 KMF 1 KMF = 0.002 EUR
18 févr. 2025 1 EUR = 489.9343 KMF 1 KMF = 0.002 EUR
19 févr. 2025 1 EUR = 491.354 KMF 1 KMF = 0.002 EUR
20 févr. 2025 1 EUR = 493.5175 KMF 1 KMF = 0.002 EUR
21 févr. 2025 1 EUR = 491.4849 KMF 1 KMF = 0.002 EUR
22 févr. 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
23 févr. 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
24 févr. 2025 1 EUR = 492.2252 KMF 1 KMF = 0.002 EUR
25 févr. 2025 1 EUR = 492.7058 KMF 1 KMF = 0.002 EUR
26 févr. 2025 1 EUR = 491.696 KMF 1 KMF = 0.002 EUR
27 févr. 2025 1 EUR = 493.0656 KMF 1 KMF = 0.002 EUR
28 févr. 2025 1 EUR = 491.8412 KMF 1 KMF = 0.002 EUR

Mar 2025

DateEUR-KMFKMF-EUR
01 mars 2025 1 EUR = 492.9689 KMF 1 KMF = 0.002 EUR
02 mars 2025 1 EUR = 492.002 KMF 1 KMF = 0.002 EUR
03 mars 2025 1 EUR = 496.595 KMF 1 KMF = 0.002 EUR
04 mars 2025 1 EUR = 501.1208 KMF 1 KMF = 0.002 EUR
05 mars 2025 1 EUR = 504.1371 KMF 1 KMF = 0.002 EUR
06 mars 2025 1 EUR = 498.8362 KMF 1 KMF = 0.002 EUR
07 mars 2025 1 EUR = 501.2018 KMF 1 KMF = 0.002 EUR
08 mars 2025 1 EUR = 491.0406 KMF 1 KMF = 0.002 EUR
09 mars 2025 1 EUR = 493.117 KMF 1 KMF = 0.002 EUR
10 mars 2025 1 EUR = 492.447 KMF 1 KMF = 0.002 EUR
11 mars 2025 1 EUR = 495.7085 KMF 1 KMF = 0.002 EUR
12 mars 2025 1 EUR = 495.709 KMF 1 KMF = 0.002 EUR
13 mars 2025 1 EUR = 490.6424 KMF 1 KMF = 0.002 EUR
14 mars 2025 1 EUR = 494.1985 KMF 1 KMF = 0.002 EUR
15 mars 2025 1 EUR = 493.5287 KMF 1 KMF = 0.002 EUR
16 mars 2025 1 EUR = 493.438 KMF 1 KMF = 0.002 EUR
17 mars 2025 1 EUR = 492.198 KMF 1 KMF = 0.002 EUR
18 mars 2025 1 EUR = 491.0541 KMF 1 KMF = 0.002 EUR
19 mars 2025 1 EUR = 491.1707 KMF 1 KMF = 0.002 EUR
20 mars 2025 1 EUR = 490.0771 KMF 1 KMF = 0.002 EUR
21 mars 2025 1 EUR = 491.1504 KMF 1 KMF = 0.002 EUR
22 mars 2025 1 EUR = 495.2451 KMF 1 KMF = 0.002 EUR
23 mars 2025 1 EUR = 493.7337 KMF 1 KMF = 0.002 EUR
24 mars 2025 1 EUR = 492.4989 KMF 1 KMF = 0.002 EUR
25 mars 2025 1 EUR = 492.9442 KMF 1 KMF = 0.002 EUR
26 mars 2025 1 EUR = 491.574 KMF 1 KMF = 0.002 EUR
27 mars 2025 1 EUR = 492.368 KMF 1 KMF = 0.002 EUR
28 mars 2025 1 EUR = 492.1659 KMF 1 KMF = 0.002 EUR
29 mars 2025 1 EUR = 494.7729 KMF 1 KMF = 0.002 EUR
30 mars 2025 1 EUR = 493.6688 KMF 1 KMF = 0.002 EUR
31 mars 2025 1 EUR = 493.9796 KMF 1 KMF = 0.002 EUR

Apr 2025

DateEUR-KMFKMF-EUR
01 avr. 2025 1 EUR = 490.4104 KMF 1 KMF = 0.002 EUR
02 avr. 2025 1 EUR = 493.1595 KMF 1 KMF = 0.002 EUR
03 avr. 2025 1 EUR = 502.0125 KMF 1 KMF = 0.002 EUR
04 avr. 2025 1 EUR = 498.5314 KMF 1 KMF = 0.002 EUR
05 avr. 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR
06 avr. 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR
07 avr. 2025 1 EUR = 494.1755 KMF 1 KMF = 0.002 EUR
08 avr. 2025 1 EUR = 492.9665 KMF 1 KMF = 0.002 EUR
09 avr. 2025 1 EUR = 496.4087 KMF 1 KMF = 0.002 EUR
10 avr. 2025 1 EUR = 493.6146 KMF 1 KMF = 0.002 EUR
11 avr. 2025 1 EUR = 499.549 KMF 1 KMF = 0.002 EUR
12 avr. 2025 1 EUR = 499.2636 KMF 1 KMF = 0.002 EUR
13 avr. 2025 1 EUR = 492.0195 KMF 1 KMF = 0.002 EUR
14 avr. 2025 1 EUR = 494.0275 KMF 1 KMF = 0.002 EUR
15 avr. 2025 1 EUR = 490.6243 KMF 1 KMF = 0.002 EUR
16 avr. 2025 1 EUR = 495.5288 KMF 1 KMF = 0.002 EUR
17 avr. 2025 1 EUR = 492.5468 KMF 1 KMF = 0.002 EUR
18 avr. 2025 1 EUR = 493.0024 KMF 1 KMF = 0.002 EUR
19 avr. 2025 1 EUR = 492.9961 KMF 1 KMF = 0.002 EUR
20 avr. 2025 1 EUR = 492.9961 KMF 1 KMF = 0.002 EUR
21 avr. 2025 1 EUR = 492.9894 KMF 1 KMF = 0.002 EUR
22 avr. 2025 1 EUR = 497.9051 KMF 1 KMF = 0.002 EUR
23 avr. 2025 1 EUR = 490.2449 KMF 1 KMF = 0.002 EUR
24 avr. 2025 1 EUR = 494.1018 KMF 1 KMF = 0.002 EUR
25 avr. 2025 1 EUR = 493.6591 KMF 1 KMF = 0.002 EUR
26 avr. 2025 1 EUR = 493.1043 KMF 1 KMF = 0.002 EUR
27 avr. 2025 1 EUR = 491.5651 KMF 1 KMF = 0.002 EUR
28 avr. 2025 1 EUR = 491.3086 KMF 1 KMF = 0.002 EUR
29 avr. 2025 1 EUR = 492.0039 KMF 1 KMF = 0.002 EUR
30 avr. 2025 1 EUR = 491.7021 KMF 1 KMF = 0.002 EUR

May 2025

DateEUR-KMFKMF-EUR
01 mai 2025 1 EUR = 492.3121 KMF 1 KMF = 0.002 EUR
02 mai 2025 1 EUR = 492.6312 KMF 1 KMF = 0.002 EUR
03 mai 2025 1 EUR = 491.0477 KMF 1 KMF = 0.002 EUR
04 mai 2025 1 EUR = 491.0477 KMF 1 KMF = 0.002 EUR
05 mai 2025 1 EUR = 492.788 KMF 1 KMF = 0.002 EUR
06 mai 2025 1 EUR = 492.2449 KMF 1 KMF = 0.002 EUR
07 mai 2025 1 EUR = 492.6516 KMF 1 KMF = 0.002 EUR
08 mai 2025 1 EUR = 489.5372 KMF 1 KMF = 0.002 EUR
09 mai 2025 1 EUR = 487.8736 KMF 1 KMF = 0.002 EUR
10 mai 2025 1 EUR = 491.2241 KMF 1 KMF = 0.002 EUR
11 mai 2025 1 EUR = 491.2241 KMF 1 KMF = 0.002 EUR
12 mai 2025 1 EUR = 484.6028 KMF 1 KMF = 0.0021 EUR
13 mai 2025 1 EUR = 484.9892 KMF 1 KMF = 0.0021 EUR
14 mai 2025 1 EUR = 494.2526 KMF 1 KMF = 0.002 EUR
15 mai 2025 1 EUR = 492.5922 KMF 1 KMF = 0.002 EUR
16 mai 2025 1 EUR = 493.3573 KMF 1 KMF = 0.002 EUR
17 mai 2025 1 EUR = 492.8575 KMF 1 KMF = 0.002 EUR
18 mai 2025 1 EUR = 492.8575 KMF 1 KMF = 0.002 EUR
19 mai 2025 1 EUR = 497.6826 KMF 1 KMF = 0.002 EUR
20 mai 2025 1 EUR = 496.4974 KMF 1 KMF = 0.002 EUR
21 mai 2025 1 EUR = 495.6814 KMF 1 KMF = 0.002 EUR
22 mai 2025 1 EUR = 491.3002 KMF 1 KMF = 0.002 EUR
23 mai 2025 1 EUR = 493.5424 KMF 1 KMF = 0.002 EUR
24 mai 2025 1 EUR = 494.0327 KMF 1 KMF = 0.002 EUR
25 mai 2025 1 EUR = 494.0327 KMF 1 KMF = 0.002 EUR
26 mai 2025 1 EUR = 494.2959 KMF 1 KMF = 0.002 EUR
27 mai 2025 1 EUR = 493.0209 KMF 1 KMF = 0.002 EUR
28 mai 2025 1 EUR = 491.9997 KMF 1 KMF = 0.002 EUR
29 mai 2025 1 EUR = 490.2061 KMF 1 KMF = 0.002 EUR
30 mai 2025 1 EUR = 492.6392 KMF 1 KMF = 0.002 EUR
31 mai 2025 1 EUR = 493.0567 KMF 1 KMF = 0.002 EUR

Jun 2025

DateEUR-KMFKMF-EUR
01 juin 2025 1 EUR = 493.0567 KMF 1 KMF = 0.002 EUR
02 juin 2025 1 EUR = 496.1944 KMF 1 KMF = 0.002 EUR
03 juin 2025 1 EUR = 494.906 KMF 1 KMF = 0.002 EUR
04 juin 2025 1 EUR = 494.6652 KMF 1 KMF = 0.002 EUR
05 juin 2025 1 EUR = 492.4956 KMF 1 KMF = 0.002 EUR
06 juin 2025 1 EUR = 491.8566 KMF 1 KMF = 0.002 EUR
07 juin 2025 1 EUR = 492.1065 KMF 1 KMF = 0.002 EUR
08 juin 2025 1 EUR = 492.1065 KMF 1 KMF = 0.002 EUR
09 juin 2025 1 EUR = 492.3094 KMF 1 KMF = 0.002 EUR
10 juin 2025 1 EUR = 492.3232 KMF 1 KMF = 0.002 EUR
11 juin 2025 1 EUR = 493.1272 KMF 1 KMF = 0.002 EUR
12 juin 2025 1 EUR = 496.4509 KMF 1 KMF = 0.002 EUR
13 juin 2025 1 EUR = 490.4849 KMF 1 KMF = 0.002 EUR
14 juin 2025 1 EUR = 492.8377 KMF 1 KMF = 0.002 EUR
15 juin 2025 1 EUR = 492.8377 KMF 1 KMF = 0.002 EUR
16 juin 2025 1 EUR = 493.7188 KMF 1 KMF = 0.002 EUR
17 juin 2025 1 EUR = 491.9864 KMF 1 KMF = 0.002 EUR
18 juin 2025 1 EUR = 493.5321 KMF 1 KMF = 0.002 EUR
19 juin 2025 1 EUR = 490.7927 KMF 1 KMF = 0.002 EUR
20 juin 2025 1 EUR = 492.2951 KMF 1 KMF = 0.002 EUR
21 juin 2025 1 EUR = 492.6838 KMF 1 KMF = 0.002 EUR
22 juin 2025 1 EUR = 492.6838 KMF 1 KMF = 0.002 EUR
23 juin 2025 1 EUR = 490.1078 KMF 1 KMF = 0.002 EUR
24 juin 2025 1 EUR = 496.2025 KMF 1 KMF = 0.002 EUR
25 juin 2025 1 EUR = 492.6218 KMF 1 KMF = 0.002 EUR
26 juin 2025 1 EUR = 493.1504 KMF 1 KMF = 0.002 EUR
27 juin 2025 1 EUR = 491.9975 KMF 1 KMF = 0.002 EUR
28 juin 2025 1 EUR = 492.7948 KMF 1 KMF = 0.002 EUR
29 juin 2025 1 EUR = 492.7948 KMF 1 KMF = 0.002 EUR
30 juin 2025 1 EUR = 493.1305 KMF 1 KMF = 0.002 EUR

Jul 2025

DateEUR-KMFKMF-EUR
01 juil. 2025 1 EUR = 494.7392 KMF 1 KMF = 0.002 EUR
02 juil. 2025 1 EUR = 493.0568 KMF 1 KMF = 0.002 EUR
03 juil. 2025 1 EUR = 492.6451 KMF 1 KMF = 0.002 EUR
04 juil. 2025 1 EUR = 492.1756 KMF 1 KMF = 0.002 EUR
05 juil. 2025 1 EUR = 492.3731 KMF 1 KMF = 0.002 EUR
06 juil. 2025 1 EUR = 492.3731 KMF 1 KMF = 0.002 EUR
07 juil. 2025 1 EUR = 490.1784 KMF 1 KMF = 0.002 EUR
08 juil. 2025 1 EUR = 492.8316 KMF 1 KMF = 0.002 EUR
09 juil. 2025 1 EUR = 491.5794 KMF 1 KMF = 0.002 EUR
10 juil. 2025 1 EUR = 493.1536 KMF 1 KMF = 0.002 EUR
11 juil. 2025 1 EUR = 492.8279 KMF 1 KMF = 0.002 EUR
12 juil. 2025 1 EUR = 492.3409 KMF 1 KMF = 0.002 EUR
13 juil. 2025 1 EUR = 492.3403 KMF 1 KMF = 0.002 EUR
14 juil. 2025 1 EUR = 492.2834 KMF 1 KMF = 0.002 EUR
15 juil. 2025 1 EUR = 492.759 KMF 1 KMF = 0.002 EUR
16 juil. 2025 1 EUR = 492.9932 KMF 1 KMF = 0.002 EUR
17 juil. 2025 1 EUR = 490.0437 KMF 1 KMF = 0.002 EUR
18 juil. 2025 1 EUR = 495.472 KMF 1 KMF = 0.002 EUR
19 juil. 2025 1 EUR = 491.9897 KMF 1 KMF = 0.002 EUR
20 juil. 2025 1 EUR = 491.9897 KMF 1 KMF = 0.002 EUR
21 juil. 2025 1 EUR = 493.8371 KMF 1 KMF = 0.002 EUR
22 juil. 2025 1 EUR = 493.6264 KMF 1 KMF = 0.002 EUR
23 juil. 2025 1 EUR = 491.886 KMF 1 KMF = 0.002 EUR
24 juil. 2025 1 EUR = 494.1191 KMF 1 KMF = 0.002 EUR
25 juil. 2025 1 EUR = 490.6754 KMF 1 KMF = 0.002 EUR
26 juil. 2025 1 EUR = 491.6032 KMF 1 KMF = 0.002 EUR
27 juil. 2025 1 EUR = 491.6032 KMF 1 KMF = 0.002 EUR
28 juil. 2025 1 EUR = 487.5111 KMF 1 KMF = 0.0021 EUR
29 juil. 2025 1 EUR = 490.166 KMF 1 KMF = 0.002 EUR
30 juil. 2025 1 EUR = 491.5379 KMF 1 KMF = 0.002 EUR
31 juil. 2025 1 EUR = 493.6688 KMF 1 KMF = 0.002 EUR

Aug 2025

DateEUR-KMFKMF-EUR
01 août 2025 1 EUR = 492.6246 KMF 1 KMF = 0.002 EUR
02 août 2025 1 EUR = 495.6276 KMF 1 KMF = 0.002 EUR
03 août 2025 1 EUR = 495.6276 KMF 1 KMF = 0.002 EUR
04 août 2025 1 EUR = 494.5012 KMF 1 KMF = 0.002 EUR
05 août 2025 1 EUR = 493.6323 KMF 1 KMF = 0.002 EUR
06 août 2025 1 EUR = 493.7532 KMF 1 KMF = 0.002 EUR
07 août 2025 1 EUR = 491.934 KMF 1 KMF = 0.002 EUR
08 août 2025 1 EUR = 491.6737 KMF 1 KMF = 0.002 EUR
09 août 2025 1 EUR = 491.4358 KMF 1 KMF = 0.002 EUR
10 août 2025 1 EUR = 491.7279 KMF 1 KMF = 0.002 EUR
11 août 2025 1 EUR = 490.9234 KMF 1 KMF = 0.002 EUR
12 août 2025 1 EUR = 492.0415 KMF 1 KMF = 0.002 EUR
13 août 2025 1 EUR = 493.5539 KMF 1 KMF = 0.002 EUR
14 août 2025 1 EUR = 491.3036 KMF 1 KMF = 0.002 EUR
15 août 2025 1 EUR = 493.9152 KMF 1 KMF = 0.002 EUR
16 août 2025 1 EUR = 492.2489 KMF 1 KMF = 0.002 EUR
17 août 2025 1 EUR = 492.2489 KMF 1 KMF = 0.002 EUR
18 août 2025 1 EUR = 491.2911 KMF 1 KMF = 0.002 EUR
19 août 2025 1 EUR = 491.2036 KMF 1 KMF = 0.002 EUR
20 août 2025 1 EUR = 493.2772 KMF 1 KMF = 0.002 EUR
21 août 2025 1 EUR = 491.7429 KMF 1 KMF = 0.002 EUR
22 août 2025 1 EUR = 490.3418 KMF 1 KMF = 0.002 EUR
23 août 2025 1 EUR = 495.2547 KMF 1 KMF = 0.002 EUR
24 août 2025 1 EUR = 495.2547 KMF 1 KMF = 0.002 EUR
25 août 2025 1 EUR = 494.08 KMF 1 KMF = 0.002 EUR
26 août 2025 1 EUR = 485.6635 KMF 1 KMF = 0.0021 EUR
27 août 2025 1 EUR = 490.4915 KMF 1 KMF = 0.002 EUR
28 août 2025 1 EUR = 493.9271 KMF 1 KMF = 0.002 EUR
29 août 2025 1 EUR = 493.8994 KMF 1 KMF = 0.002 EUR
30 août 2025 1 EUR = 493.1039 KMF 1 KMF = 0.002 EUR
31 août 2025 1 EUR = 493.1039 KMF 1 KMF = 0.002 EUR

Sep 2025

DateEUR-KMFKMF-EUR
01 sept. 2025 1 EUR = 494.4229 KMF 1 KMF = 0.002 EUR
02 sept. 2025 1 EUR = 491.5493 KMF 1 KMF = 0.002 EUR
03 sept. 2025 1 EUR = 493.2684 KMF 1 KMF = 0.002 EUR
04 sept. 2025 1 EUR = 492.0167 KMF 1 KMF = 0.002 EUR
05 sept. 2025 1 EUR = 493.0465 KMF 1 KMF = 0.002 EUR
06 sept. 2025 1 EUR = 492.9103 KMF 1 KMF = 0.002 EUR
07 sept. 2025 1 EUR = 492.9103 KMF 1 KMF = 0.002 EUR
08 sept. 2025 1 EUR = 493.0691 KMF 1 KMF = 0.002 EUR
09 sept. 2025 1 EUR = 492.8494 KMF 1 KMF = 0.002 EUR
10 sept. 2025 1 EUR = 491.9732 KMF 1 KMF = 0.002 EUR
11 sept. 2025 1 EUR = 491.3165 KMF 1 KMF = 0.002 EUR
12 sept. 2025 1 EUR = 491.6218 KMF 1 KMF = 0.002 EUR
13 sept. 2025 1 EUR = 492.3152 KMF 1 KMF = 0.002 EUR
14 sept. 2025 1 EUR = 492.3152 KMF 1 KMF = 0.002 EUR
15 sept. 2025 1 EUR = 493.2782 KMF 1 KMF = 0.002 EUR
16 sept. 2025 1 EUR = 493.9365 KMF 1 KMF = 0.002 EUR
17 sept. 2025 1 EUR = 491.2176 KMF 1 KMF = 0.002 EUR
18 sept. 2025 1 EUR = 490.5957 KMF 1 KMF = 0.002 EUR
19 sept. 2025 1 EUR = 490.9395 KMF 1 KMF = 0.002 EUR
20 sept. 2025 1 EUR = 490.9651 KMF 1 KMF = 0.002 EUR
21 sept. 2025 1 EUR = 490.9651 KMF 1 KMF = 0.002 EUR
22 sept. 2025 1 EUR = 492.0025 KMF 1 KMF = 0.002 EUR
23 sept. 2025 1 EUR = 492.9942 KMF 1 KMF = 0.002 EUR
24 sept. 2025 1 EUR = 492.3448 KMF 1 KMF = 0.002 EUR
25 sept. 2025 1 EUR = 493.0165 KMF 1 KMF = 0.002 EUR
26 sept. 2025 1 EUR = 493.6631 KMF 1 KMF = 0.002 EUR
27 sept. 2025 1 EUR = 492.6775 KMF 1 KMF = 0.002 EUR
28 sept. 2025 1 EUR = 492.6775 KMF 1 KMF = 0.002 EUR
29 sept. 2025 1 EUR = 493.8989 KMF 1 KMF = 0.002 EUR
30 sept. 2025 1 EUR = 493.1193 KMF 1 KMF = 0.002 EUR

Oct 2025

DateEUR-KMFKMF-EUR
01 oct. 2025 1 EUR = 491.8414 KMF 1 KMF = 0.002 EUR
02 oct. 2025 1 EUR = 494.7587 KMF 1 KMF = 0.002 EUR
03 oct. 2025 1 EUR = 492.819 KMF 1 KMF = 0.002 EUR
04 oct. 2025 1 EUR = 493.1294 KMF 1 KMF = 0.002 EUR
05 oct. 2025 1 EUR = 493.1294 KMF 1 KMF = 0.002 EUR
06 oct. 2025 1 EUR = 490.2424 KMF 1 KMF = 0.002 EUR
07 oct. 2025 1 EUR = 490.8022 KMF 1 KMF = 0.002 EUR
08 oct. 2025 1 EUR = 491.9638 KMF 1 KMF = 0.002 EUR
09 oct. 2025 1 EUR = 492.3365 KMF 1 KMF = 0.002 EUR
10 oct. 2025 1 EUR = 490.4342 KMF 1 KMF = 0.002 EUR
11 oct. 2025 1 EUR = 493.7822 KMF 1 KMF = 0.002 EUR
12 oct. 2025 1 EUR = 493.7822 KMF 1 KMF = 0.002 EUR
13 oct. 2025 1 EUR = 492.2286 KMF 1 KMF = 0.002 EUR
14 oct. 2025 1 EUR = 491.0625 KMF 1 KMF = 0.002 EUR
15 oct. 2025 1 EUR = 493.9848 KMF 1 KMF = 0.002 EUR
16 oct. 2025 1 EUR = 494.1668 KMF 1 KMF = 0.002 EUR
17 oct. 2025 1 EUR = 493.2328 KMF 1 KMF = 0.002 EUR
18 oct. 2025 1 EUR = 492.656 KMF 1 KMF = 0.002 EUR
19 oct. 2025 1 EUR = 492.656 KMF 1 KMF = 0.002 EUR
20 oct. 2025 1 EUR = 492.1932 KMF 1 KMF = 0.002 EUR
21 oct. 2025 1 EUR = 490.9596 KMF 1 KMF = 0.002 EUR
22 oct. 2025 1 EUR = 489.5117 KMF 1 KMF = 0.002 EUR
23 oct. 2025 1 EUR = 491.4521 KMF 1 KMF = 0.002 EUR
24 oct. 2025 1 EUR = 493.429 KMF 1 KMF = 0.002 EUR
25 oct. 2025 1 EUR = 492.964 KMF 1 KMF = 0.002 EUR
26 oct. 2025 1 EUR = 492.964 KMF 1 KMF = 0.002 EUR
27 oct. 2025 1 EUR = 493.8791 KMF 1 KMF = 0.002 EUR
28 oct. 2025 1 EUR = 492.0747 KMF 1 KMF = 0.002 EUR
29 oct. 2025 1 EUR = 490.8517 KMF 1 KMF = 0.002 EUR
30 oct. 2025 1 EUR = 489.2453 KMF 1 KMF = 0.002 EUR
31 oct. 2025 1 EUR = 492.3994 KMF 1 KMF = 0.002 EUR

Nov 2025

DateEUR-KMFKMF-EUR
01 nov. 2025 1 EUR = 494.1403 KMF 1 KMF = 0.002 EUR
02 nov. 2025 1 EUR = 494.1403 KMF 1 KMF = 0.002 EUR
03 nov. 2025 1 EUR = 490.6306 KMF 1 KMF = 0.002 EUR
04 nov. 2025 1 EUR = 489.4132 KMF 1 KMF = 0.002 EUR
05 nov. 2025 1 EUR = 489.4472 KMF 1 KMF = 0.002 EUR
06 nov. 2025 1 EUR = 493.0706 KMF 1 KMF = 0.002 EUR
07 nov. 2025 1 EUR = 486.8794 KMF 1 KMF = 0.0021 EUR
08 nov. 2025 1 EUR = 487.0714 KMF 1 KMF = 0.0021 EUR
09 nov. 2025 1 EUR = 487.0714 KMF 1 KMF = 0.0021 EUR
10 nov. 2025 1 EUR = 486.8455 KMF 1 KMF = 0.0021 EUR
11 nov. 2025 1 EUR = 487.173 KMF 1 KMF = 0.0021 EUR
12 nov. 2025 1 EUR = 487.4156 KMF 1 KMF = 0.0021 EUR
13 nov. 2025 1 EUR = 496.7299 KMF 1 KMF = 0.002 EUR
14 nov. 2025 1 EUR = 495.0261 KMF 1 KMF = 0.002 EUR
15 nov. 2025 1 EUR = 492.9948 KMF 1 KMF = 0.002 EUR
16 nov. 2025 1 EUR = 492.9948 KMF 1 KMF = 0.002 EUR
17 nov. 2025 1 EUR = 491.9134 KMF 1 KMF = 0.002 EUR
18 nov. 2025 1 EUR = 492.3994 KMF 1 KMF = 0.002 EUR
19 nov. 2025 1 EUR = 492.8732 KMF 1 KMF = 0.002 EUR
20 nov. 2025 1 EUR = 491.4714 KMF 1 KMF = 0.002 EUR
21 nov. 2025 1 EUR = 492.0149 KMF 1 KMF = 0.002 EUR
22 nov. 2025 1 EUR = 492.8585 KMF 1 KMF = 0.002 EUR
23 nov. 2025 1 EUR = 492.8585 KMF 1 KMF = 0.002 EUR
24 nov. 2025 1 EUR = 493.9557 KMF 1 KMF = 0.002 EUR
25 nov. 2025 1 EUR = 495.341 KMF 1 KMF = 0.002 EUR
26 nov. 2025 1 EUR = 491.8584 KMF 1 KMF = 0.002 EUR
27 nov. 2025 1 EUR = 493.0255 KMF 1 KMF = 0.002 EUR
28 nov. 2025 1 EUR = 492.3888 KMF 1 KMF = 0.002 EUR
29 nov. 2025 1 EUR = 492.8088 KMF 1 KMF = 0.002 EUR
30 nov. 2025 1 EUR = 492.8088 KMF 1 KMF = 0.002 EUR

Dec 2025

DateEUR-KMFKMF-EUR
01 déc. 2025 1 EUR = 495.0535 KMF 1 KMF = 0.002 EUR
02 déc. 2025 1 EUR = 492.5769 KMF 1 KMF = 0.002 EUR
03 déc. 2025 1 EUR = 495.8697 KMF 1 KMF = 0.002 EUR
04 déc. 2025 1 EUR = 492.7431 KMF 1 KMF = 0.002 EUR
05 déc. 2025 1 EUR = 491.7665 KMF 1 KMF = 0.002 EUR
06 déc. 2025 1 EUR = 491.4386 KMF 1 KMF = 0.002 EUR
07 déc. 2025 1 EUR = 491.4386 KMF 1 KMF = 0.002 EUR
08 déc. 2025 1 EUR = 491.6708 KMF 1 KMF = 0.002 EUR
09 déc. 2025 1 EUR = 493.3499 KMF 1 KMF = 0.002 EUR
10 déc. 2025 1 EUR = 493.2476 KMF 1 KMF = 0.002 EUR
11 déc. 2025 1 EUR = 494.4058 KMF 1 KMF = 0.002 EUR
12 déc. 2025 1 EUR = 492.4776 KMF 1 KMF = 0.002 EUR
13 déc. 2025 1 EUR = 492.72 KMF 1 KMF = 0.002 EUR
14 déc. 2025 1 EUR = 492.72 KMF 1 KMF = 0.002 EUR
15 déc. 2025 1 EUR = 493.0865 KMF 1 KMF = 0.002 EUR
16 déc. 2025 1 EUR = 494.106 KMF 1 KMF = 0.002 EUR
17 déc. 2025 1 EUR = 492.409 KMF 1 KMF = 0.002 EUR
18 déc. 2025 1 EUR = 490.77 KMF 1 KMF = 0.002 EUR
19 déc. 2025 1 EUR = 493.0885 KMF 1 KMF = 0.002 EUR
20 déc. 2025 1 EUR = 491.9165 KMF 1 KMF = 0.002 EUR
21 déc. 2025 1 EUR = 491.9165 KMF 1 KMF = 0.002 EUR
22 déc. 2025 1 EUR = 493.2995 KMF 1 KMF = 0.002 EUR
23 déc. 2025 1 EUR = 494.0336 KMF 1 KMF = 0.002 EUR
24 déc. 2025 1 EUR = 492.6808 KMF 1 KMF = 0.002 EUR
25 déc. 2025 1 EUR = 492.1814 KMF 1 KMF = 0.002 EUR
26 déc. 2025 1 EUR = 492.1765 KMF 1 KMF = 0.002 EUR
27 déc. 2025 1 EUR = 492.1681 KMF 1 KMF = 0.002 EUR
28 déc. 2025 1 EUR = 492.1681 KMF 1 KMF = 0.002 EUR
29 déc. 2025 1 EUR = 491.6024 KMF 1 KMF = 0.002 EUR
30 déc. 2025 1 EUR = 492.2528 KMF 1 KMF = 0.002 EUR
31 déc. 2025 1 EUR = 493.63 KMF 1 KMF = 0.002 EUR

Infos sur les taux de change EUR-KMF et KMF-EUR

Euro (EUR) est la devise utilisée dans Europe. Franc Comorien (KMF) est la devise utilisée dans Comores. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Comores; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats