currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-KHR et KHR-EUR - 2025

Taux de change EUR-KHR et KHR-EUR - 2025

Taux de change EUR-KHR et KHR-EUR

Consultez ci-dessous les taux de change pour EUR-KHR et KHR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 4524,2958 KHR
1 KHR = 0,0002 EUR
1A 2A 2A
EUR par rapport à KHRKHR par rapport à EUR
4 707,5984 Date: 12/31 4 714,3570 Date: 12/30 4 716,2932 Date: 12/29 4 720,1631 Date: 12/28 4 720,1631 Date: 12/27 4 720,2437 Date: 12/26 4 720,2957 Date: 12/25 4 725,0836 Date: 12/24 4 723,4273 Date: 12/23 4 710,4163 Date: 12/22 4 700,7178 Date: 12/21 4 700,7178 Date: 12/20 4 700,5495 Date: 12/19 4 693,5175 Date: 12/18 4 692,8494 Date: 12/17 4 705,9509 Date: 12/16 4 701,6073 Date: 12/15 4 694,9216 Date: 12/14 4 694,9216 Date: 12/13 4 695,7072 Date: 12/12 4 688,9108 Date: 12/11 4 661,1308 Date: 12/10 4 663,0465 Date: 12/9 4 664,5123 Date: 12/8 4 662,5816 Date: 12/7 4 662,5816 Date: 12/6 4 677,8766 Date: 12/5 4 677,4315 Date: 12/4 4 673,0703 Date: 12/3 4 652,6338 Date: 12/2 4 652,3561 Date: 12/1 4 625,8001 Date: 11/30 4 625,8001 Date: 11/29 4 629,2700 Date: 11/28 4 635,8411 Date: 11/27 4 634,1542 Date: 11/26 4 621,9106 Date: 11/25 4 614,2198 Date: 11/24 4 600,3526 Date: 11/23 4 600,3526 Date: 11/22 4 608,9574 Date: 11/21 4 608,0665 Date: 11/20 4 637,0038 Date: 11/19 4 636,2908 Date: 11/18 4 650,0354 Date: 11/17 4 661,6917 Date: 11/16 4 661,6917 Date: 11/15 4 669,0893 Date: 11/14 4 654,7023 Date: 11/13 4 643,1665 Date: 11/12 4 650,0706 Date: 11/11 4 641,9455 Date: 11/10 4 654,6682 Date: 11/9 4 654,6682 Date: 11/8 4 652,8395 Date: 11/7 4 622,7307 Date: 11/6 4 610,1043 Date: 11/5 4 611,9704 Date: 11/4 4 633,9830 Date: 11/3 4 638,0109 Date: 11/2 4 638,0109 Date: 11/1 4 639,2177 Date: 10/31 4 651,6543 Date: 10/30 4 675,5649 Date: 10/29 4 684,7228 Date: 10/28 4 687,1012 Date: 10/27 4 677,9998 Date: 10/26 4 691,2930 Date: 10/25 4 676,9067 Date: 10/24 4 672,6893 Date: 10/23 4 670,8983 Date: 10/22 4 686,8208 Date: 10/21 4 691,6097 Date: 10/20 4 707,3786 Date: 10/19 4 707,3786 Date: 10/18 4 705,4546 Date: 10/17 4 691,1020 Date: 10/16 4 673,6979 Date: 10/15 4 649,0333 Date: 10/14 4 653,0614 Date: 10/13 4 655,5536 Date: 10/12 4 655,5536 Date: 10/11 4 656,2055 Date: 10/10 4 660,4246 Date: 10/9 4 670,9572 Date: 10/8 4 683,5060 Date: 10/7 4 680,6954 Date: 10/6 4 710,2675 Date: 10/5 4 710,2675 Date: 10/4 4 710,8158 Date: 10/3 4 714,0545 Date: 10/2 4 705,2488 Date: 10/1 4 711,5227 Date: 9/30 4 692,7103 Date: 9/29 4 674,2190 Date: 9/28 4 686,8696 Date: 9/27 4 675,9683 Date: 9/26 4 705,6113 Date: 9/25 4 708,0263 Date: 9/24 4 727,6688 Date: 9/23 4 729,5943 Date: 9/22 4 726,6248 Date: 9/21 4 722,3834 Date: 9/20 4 722,1357 Date: 9/19 4 739,2263 Date: 9/18 4 723,9838 Date: 9/17 4 732,8875 Date: 9/16 4 711,6689 Date: 9/15 4 702,6615 Date: 9/14 4 702,6615 Date: 9/13 4 698,4654 Date: 9/12 4 681,6411 Date: 9/11 4 688,1284 Date: 9/10 4 710,0120 Date: 9/9 4 694,9078 Date: 9/8 4 687,7596 Date: 9/7 4 687,7596 Date: 9/6 4 687,1217 Date: 9/5 4 672,4875 Date: 9/4 4 670,1739 Date: 9/3 4 668,8463 Date: 9/2 4 693,3281 Date: 9/1 4 675,9664 Date: 8/31 4 675,9664 Date: 8/30 4 675,3552 Date: 8/29 4 677,5370 Date: 8/28 4 643,0633 Date: 8/27 4 686,6390 Date: 8/26 4 686,8086 Date: 8/25 4 648,9684 Date: 8/24 4 698,5608 Date: 8/23 4 651,9592 Date: 8/22 4 664,1076 Date: 8/21 4 668,7747 Date: 8/20 4 682,8467 Date: 8/19 4 675,3685 Date: 8/18 4 682,0676 Date: 8/17 4 688,3212 Date: 8/16 4 684,3017 Date: 8/15 4 681,9921 Date: 8/14 4 691,2407 Date: 8/13 4 647,4292 Date: 8/12 4 658,7803 Date: 8/11 4 660,0670 Date: 8/10 4 659,6391 Date: 8/9 4 661,8987 Date: 8/8 4 669,8088 Date: 8/7 4 648,7082 Date: 8/6 4 628,6627 Date: 8/5 4 634,0839 Date: 8/4 4 574,1936 Date: 8/3 4 574,1936 Date: 8/2 4 573,3273 Date: 8/1 4 581,3390 Date: 7/31 4 618,0080 Date: 7/30 4 628,4115 Date: 7/29 4 667,3412 Date: 7/28 4 697,2737 Date: 7/27 4 697,2737 Date: 7/26 4 700,2240 Date: 7/25 4 708,9816 Date: 7/24 4 699,7932 Date: 7/23 4 688,2794 Date: 7/22 4 674,5161 Date: 7/21 4 662,2381 Date: 7/20 4 662,2381 Date: 7/19 4 665,0288 Date: 7/18 4 641,2210 Date: 7/17 4 655,0491 Date: 7/16 4 679,5891 Date: 7/15 4 684,7485 Date: 7/14 4 700,7027 Date: 7/13 4 685,9482 Date: 7/12 4 686,7570 Date: 7/11 4 701,1540 Date: 7/10 4 693,9020 Date: 7/9 4 702,9876 Date: 7/8 4 711,3263 Date: 7/7 4 732,3017 Date: 7/6 4 732,3017 Date: 7/5 4 729,1851 Date: 7/4 4 731,3824 Date: 7/3 4 722,4075 Date: 7/2 4 737,8489 Date: 7/1 4 701,1872 Date: 6/30 4 694,6586 Date: 6/29 4 694,6586 Date: 6/28 4 691,5536 Date: 6/27 4 694,9373 Date: 6/26 4 650,1876 Date: 6/25 4 650,0964 Date: 6/24 4 592,3059 Date: 6/23 4 617,8644 Date: 6/22 4 617,8644 Date: 6/21 4 618,2977 Date: 6/20 4 593,5499 Date: 6/19 4 605,2756 Date: 6/18 4 628,8846 Date: 6/17 4 632,0787 Date: 6/16 4 612,9183 Date: 6/15 4 612,9183 Date: 6/14 4 615,0916 Date: 6/13 4 646,1557 Date: 6/12 4 587,4089 Date: 6/11 4 587,5159 Date: 6/10 4 581,9712 Date: 6/9 4 583,3833 Date: 6/8 4 583,3833 Date: 6/7 4 583,2976 Date: 6/6 4 583,5076 Date: 6/5 4 563,0281 Date: 6/4 4 569,9751 Date: 6/3 4 562,6585 Date: 6/2 4 536,2333 Date: 6/1 4 542,3768 Date: 5/31 4 538,6686 Date: 5/30 4 519,0816 Date: 5/29 4 534,2704 Date: 5/28 4 541,7158 Date: 5/27 4 544,1561 Date: 5/26 4 543,6168 Date: 5/25 4 543,6168 Date: 5/24 4 548,0056 Date: 5/23 4 521,0166 Date: 5/22 4 534,2240 Date: 5/21 4 499,6055 Date: 5/20 4 519,2142 Date: 5/19 4 481,8615 Date: 5/18 4 481,8615 Date: 5/17 4 480,0405 Date: 5/16 4 479,4150 Date: 5/15 4 496,2996 Date: 5/14 4 444,2929 Date: 5/13 4 434,4371 Date: 5/12 4 501,6422 Date: 5/11 4 518,3230 Date: 5/10 4 503,4609 Date: 5/9 4 517,2722 Date: 5/8 4 549,4782 Date: 5/7 4 536,4885 Date: 5/6 4 543,4049 Date: 5/5 4 538,7330 Date: 5/4 4 538,7330 Date: 5/3 4 543,7087 Date: 5/2 4 548,8676 Date: 5/1 4 552,1823 Date: 4/30 4 552,4232 Date: 4/29 4 548,8165 Date: 4/28 4 564,4126 Date: 4/27 4 578,7043 Date: 4/26 4 548,1297 Date: 4/25 4 548,6252 Date: 4/24 4 568,3242 Date: 4/23 4 598,3676 Date: 4/22 4 566,0025 Date: 4/21 4 566,0027 Date: 4/20 4 566,0027 Date: 4/19 4 566,0025 Date: 4/18 4 548,2243 Date: 4/17 4 554,2441 Date: 4/16 4 536,6521 Date: 4/15 4 561,4729 Date: 4/14 4 544,0627 Date: 4/13 4 541,6845 Date: 4/12 4 550,4939 Date: 4/11 4 423,6716 Date: 4/10 4 418,6732 Date: 4/9 4 381,3876 Date: 4/8 4 392,2413 Date: 4/7 4 414,7914 Date: 4/6 4 414,7914 Date: 4/5 4 420,1056 Date: 4/4 4 435,9364 Date: 4/3 4 319,8964 Date: 4/2 4 290,9032 Date: 4/1 4 327,7987 Date: 3/31 4 351,4618 Date: 3/30 4 366,5031 Date: 3/29 4 315,4351 Date: 3/28 4 314,0296 Date: 3/27 4 320,9060 Date: 3/26 4 334,5338 Date: 3/25 4 331,7326 Date: 3/24 4 351,4636 Date: 3/23 4 345,8982 Date: 3/22 4 340,7229 Date: 3/21 4 343,8797 Date: 3/20 4 376,1963 Date: 3/19 4 361,0556 Date: 3/18 4 369,7133 Date: 3/17 4 370,0881 Date: 3/16 4 365,9566 Date: 3/15 4 378,6434 Date: 3/14 4 351,3926 Date: 3/13 4 370,8215 Date: 3/12 4 378,9706 Date: 3/11 4 338,1672 Date: 3/10 4 348,0145 Date: 3/9 4 340,6666 Date: 3/8 4 349,7910 Date: 3/7 4 331,2694 Date: 3/6 4 282,8773 Date: 3/5 4 229,2306 Date: 3/4 4 196,8121 Date: 3/3 4 154,7859 Date: 3/2 4 162,7301 Date: 3/1 4 175,6113 Date: 2/28 4 201,1438 Date: 2/27 4 207,3925 Date: 2/26 4 204,5045 Date: 2/25 4 186,3099 Date: 2/24 4 199,6326 Date: 2/23 4 199,6326 Date: 2/22 4 201,4809 Date: 2/21 4 184,6970 Date: 2/20 4 185,9379 Date: 2/19 4 198,9899 Date: 2/18 4 187,7240 Date: 2/17 4 190,6169 Date: 2/16 4 190,6169 Date: 2/15 4 195,1220 Date: 2/14 4 154,2321 Date: 2/13 4 159,1506 Date: 2/12 4 144,9418 Date: 2/11 4 148,3019 Date: 2/10 4 169,6582 Date: 2/9 4 169,6582 Date: 2/8 4 171,0853 Date: 2/7 4 162,1368 Date: 2/6 4 189,0714 Date: 2/5 4 152,3572 Date: 2/4 4 128,6384 Date: 2/3 4 174,8602 Date: 2/2 4 167,9220 Date: 2/1 4 176,3186 Date: 1/31 4 179,1028 Date: 1/30 4 184,4121 Date: 1/29 4 193,7333 Date: 1/28 4 228,4018 Date: 1/27 4 219,2550 Date: 1/26 4 219,2550 Date: 1/25 4 217,8956 Date: 1/24 4 193,2731 Date: 1/23 4 184,1425 Date: 1/22 4 171,8175 Date: 1/21 4 167,3412 Date: 1/20 4 164,8853 Date: 1/19 4 164,8853 Date: 1/18 4 158,7210 Date: 1/17 4 145,4970 Date: 1/16 4 154,3988 Date: 1/15 4 144,2330 Date: 1/14 4 123,4833 Date: 1/13 4 163,3213 Date: 1/12 4 163,3213 Date: 1/11 4 165,5234 Date: 1/10 4 160,7669 Date: 1/9 4 163,7580 Date: 1/8 4 195,3905 Date: 1/7 4 205,6101 Date: 1/6 4 153,5923 Date: 1/5 4 153,5923 Date: 1/4 4 155,9956 Date: 1/3 4 165,8118 Date: 1/2 4 184,3222 Date: 1/1 4 707,5984 Date: 12/31 4 714,3570 Date: 12/30 4 716,2932 Date: 12/29 4 720,1631 Date: 12/28 4 720,1631 Date: 12/27 4 720,2437 Date: 12/26 4 720,2957 Date: 12/25 4 725,0836 Date: 12/24 4 723,4273 Date: 12/23 4 710,4163 Date: 12/22 4 700,7178 Date: 12/21 4 700,7178 Date: 12/20 4 700,5495 Date: 12/19 4 693,5175 Date: 12/18 4 692,8494 Date: 12/17 4 705,9509 Date: 12/16 4 701,6073 Date: 12/15 4 694,9216 Date: 12/14 4 694,9216 Date: 12/13 4 695,7072 Date: 12/12 4 688,9108 Date: 12/11 4 661,1308 Date: 12/10 4 663,0465 Date: 12/9 4 664,5123 Date: 12/8 4 662,5816 Date: 12/7 4 662,5816 Date: 12/6 4 677,8766 Date: 12/5 4 677,4315 Date: 12/4 4 673,0703 Date: 12/3 4 652,6338 Date: 12/2 4 652,3561 Date: 12/1 4 625,8001 Date: 11/30 4 625,8001 Date: 11/29 4 629,2700 Date: 11/28 4 635,8411 Date: 11/27 4 634,1542 Date: 11/26 4 621,9106 Date: 11/25 4 614,2198 Date: 11/24 4 600,3526 Date: 11/23 4 600,3526 Date: 11/22 4 608,9574 Date: 11/21 4 608,0665 Date: 11/20 4 637,0038 Date: 11/19 4 636,2908 Date: 11/18 4 650,0354 Date: 11/17 4 661,6917 Date: 11/16 4 661,6917 Date: 11/15 4 669,0893 Date: 11/14 4 654,7023 Date: 11/13 4 643,1665 Date: 11/12 4 650,0706 Date: 11/11 4 641,9455 Date: 11/10 4 654,6682 Date: 11/9 4 654,6682 Date: 11/8 4 652,8395 Date: 11/7 4 622,7307 Date: 11/6 4 610,1043 Date: 11/5 4 611,9704 Date: 11/4 4 633,9830 Date: 11/3 4 638,0109 Date: 11/2 4 638,0109 Date: 11/1 4 639,2177 Date: 10/31 4 651,6543 Date: 10/30 4 675,5649 Date: 10/29 4 684,7228 Date: 10/28 4 687,1012 Date: 10/27 4 677,9998 Date: 10/26 4 691,2930 Date: 10/25 4 676,9067 Date: 10/24 4 672,6893 Date: 10/23 4 670,8983 Date: 10/22 4 686,8208 Date: 10/21 4 691,6097 Date: 10/20 4 707,3786 Date: 10/19 4 707,3786 Date: 10/18 4 705,4546 Date: 10/17 4 691,1020 Date: 10/16 4 673,6979 Date: 10/15 4 649,0333 Date: 10/14 4 653,0614 Date: 10/13 4 655,5536 Date: 10/12 4 655,5536 Date: 10/11 4 656,2055 Date: 10/10 4 660,4246 Date: 10/9 4 670,9572 Date: 10/8 4 683,5060 Date: 10/7 4 680,6954 Date: 10/6 4 710,2675 Date: 10/5 4 710,2675 Date: 10/4 4 710,8158 Date: 10/3 4 714,0545 Date: 10/2 4 705,2488 Date: 10/1 4 711,5227 Date: 9/30 4 692,7103 Date: 9/29 4 674,2190 Date: 9/28 4 686,8696 Date: 9/27 4 675,9683 Date: 9/26 4 705,6113 Date: 9/25 4 708,0263 Date: 9/24 4 727,6688 Date: 9/23 4 729,5943 Date: 9/22 4 726,6248 Date: 9/21 4 722,3834 Date: 9/20 4 722,1357 Date: 9/19 4 739,2263 Date: 9/18 4 723,9838 Date: 9/17 4 732,8875 Date: 9/16 4 711,6689 Date: 9/15 4 702,6615 Date: 9/14 4 702,6615 Date: 9/13 4 698,4654 Date: 9/12 4 681,6411 Date: 9/11 4 688,1284 Date: 9/10 4 710,0120 Date: 9/9 4 694,9078 Date: 9/8 4 687,7596 Date: 9/7 4 687,7596 Date: 9/6 4 687,1217 Date: 9/5 4 672,4875 Date: 9/4 4 670,1739 Date: 9/3 4 668,8463 Date: 9/2 4 693,3281 Date: 9/1 4 675,9664 Date: 8/31 4 675,9664 Date: 8/30 4 675,3552 Date: 8/29 4 677,5370 Date: 8/28 4 643,0633 Date: 8/27 4 686,6390 Date: 8/26 4 686,8086 Date: 8/25 4 648,9684 Date: 8/24 4 698,5608 Date: 8/23 4 651,9592 Date: 8/22 4 664,1076 Date: 8/21 4 668,7747 Date: 8/20 4 682,8467 Date: 8/19 4 675,3685 Date: 8/18 4 682,0676 Date: 8/17 4 688,3212 Date: 8/16 4 684,3017 Date: 8/15 4 681,9921 Date: 8/14 4 691,2407 Date: 8/13 4 647,4292 Date: 8/12 4 658,7803 Date: 8/11 4 660,0670 Date: 8/10 4 659,6391 Date: 8/9 4 661,8987 Date: 8/8 4 669,8088 Date: 8/7 4 648,7082 Date: 8/6 4 628,6627 Date: 8/5 4 634,0839 Date: 8/4 4 574,1936 Date: 8/3 4 574,1936 Date: 8/2 4 573,3273 Date: 8/1 4 581,3390 Date: 7/31 4 618,0080 Date: 7/30 4 628,4115 Date: 7/29 4 667,3412 Date: 7/28 4 697,2737 Date: 7/27 4 697,2737 Date: 7/26 4 700,2240 Date: 7/25 4 708,9816 Date: 7/24 4 699,7932 Date: 7/23 4 688,2794 Date: 7/22 4 674,5161 Date: 7/21 4 662,2381 Date: 7/20 4 662,2381 Date: 7/19 4 665,0288 Date: 7/18 4 641,2210 Date: 7/17 4 655,0491 Date: 7/16 4 679,5891 Date: 7/15 4 684,7485 Date: 7/14 4 700,7027 Date: 7/13 4 685,9482 Date: 7/12 4 686,7570 Date: 7/11 4 701,1540 Date: 7/10 4 693,9020 Date: 7/9 4 702,9876 Date: 7/8 4 711,3263 Date: 7/7 4 732,3017 Date: 7/6 4 732,3017 Date: 7/5 4 729,1851 Date: 7/4 4 731,3824 Date: 7/3 4 722,4075 Date: 7/2 4 737,8489 Date: 7/1 4 701,1872 Date: 6/30 4 694,6586 Date: 6/29 4 694,6586 Date: 6/28 4 691,5536 Date: 6/27 4 694,9373 Date: 6/26 4 650,1876 Date: 6/25 4 650,0964 Date: 6/24 4 592,3059 Date: 6/23 4 617,8644 Date: 6/22 4 617,8644 Date: 6/21 4 618,2977 Date: 6/20 4 593,5499 Date: 6/19 4 605,2756 Date: 6/18 4 628,8846 Date: 6/17 4 632,0787 Date: 6/16 4 612,9183 Date: 6/15 4 612,9183 Date: 6/14 4 615,0916 Date: 6/13 4 646,1557 Date: 6/12 4 587,4089 Date: 6/11 4 587,5159 Date: 6/10 4 581,9712 Date: 6/9 4 583,3833 Date: 6/8 4 583,3833 Date: 6/7 4 583,2976 Date: 6/6 4 583,5076 Date: 6/5 4 563,0281 Date: 6/4 4 569,9751 Date: 6/3 4 562,6585 Date: 6/2 4 536,2333 Date: 6/1 4 542,3768 Date: 5/31 4 538,6686 Date: 5/30 4 519,0816 Date: 5/29 4 534,2704 Date: 5/28 4 541,7158 Date: 5/27 4 544,1561 Date: 5/26 4 543,6168 Date: 5/25 4 543,6168 Date: 5/24 4 548,0056 Date: 5/23 4 521,0166 Date: 5/22 4 534,2240 Date: 5/21 4 499,6055 Date: 5/20 4 519,2142 Date: 5/19 4 481,8615 Date: 5/18 4 481,8615 Date: 5/17 4 480,0405 Date: 5/16 4 479,4150 Date: 5/15 4 496,2996 Date: 5/14 4 444,2929 Date: 5/13 4 434,4371 Date: 5/12 4 501,6422 Date: 5/11 4 518,3230 Date: 5/10 4 503,4609 Date: 5/9 4 517,2722 Date: 5/8 4 549,4782 Date: 5/7 4 536,4885 Date: 5/6 4 543,4049 Date: 5/5 4 538,7330 Date: 5/4 4 538,7330 Date: 5/3 4 543,7087 Date: 5/2 4 548,8676 Date: 5/1 4 552,1823 Date: 4/30 4 552,4232 Date: 4/29 4 548,8165 Date: 4/28 4 564,4126 Date: 4/27 4 578,7043 Date: 4/26 4 548,1297 Date: 4/25 4 548,6252 Date: 4/24 4 568,3242 Date: 4/23 4 598,3676 Date: 4/22 4 566,0025 Date: 4/21 4 566,0027 Date: 4/20 4 566,0027 Date: 4/19 4 566,0025 Date: 4/18 4 548,2243 Date: 4/17 4 554,2441 Date: 4/16 4 536,6521 Date: 4/15 4 561,4729 Date: 4/14 4 544,0627 Date: 4/13 4 541,6845 Date: 4/12 4 550,4939 Date: 4/11 4 423,6716 Date: 4/10 4 418,6732 Date: 4/9 4 381,3876 Date: 4/8 4 392,2413 Date: 4/7 4 414,7914 Date: 4/6 4 414,7914 Date: 4/5 4 420,1056 Date: 4/4 4 435,9364 Date: 4/3 4 319,8964 Date: 4/2 4 290,9032 Date: 4/1 4 327,7987 Date: 3/31 4 351,4618 Date: 3/30 4 366,5031 Date: 3/29 4 315,4351 Date: 3/28 4 314,0296 Date: 3/27 4 320,9060 Date: 3/26 4 334,5338 Date: 3/25 4 331,7326 Date: 3/24 4 351,4636 Date: 3/23 4 345,8982 Date: 3/22 4 340,7229 Date: 3/21 4 343,8797 Date: 3/20 4 376,1963 Date: 3/19 4 361,0556 Date: 3/18 4 369,7133 Date: 3/17 4 370,0881 Date: 3/16 4 365,9566 Date: 3/15 4 378,6434 Date: 3/14 4 351,3926 Date: 3/13 4 370,8215 Date: 3/12 4 378,9706 Date: 3/11 4 338,1672 Date: 3/10 4 348,0145 Date: 3/9 4 340,6666 Date: 3/8 4 349,7910 Date: 3/7 4 331,2694 Date: 3/6 4 282,8773 Date: 3/5 4 229,2306 Date: 3/4 4 196,8121 Date: 3/3 4 154,7859 Date: 3/2 4 162,7301 Date: 3/1 4 175,6113 Date: 2/28 4 201,1438 Date: 2/27 4 207,3925 Date: 2/26 4 204,5045 Date: 2/25 4 186,3099 Date: 2/24 4 199,6326 Date: 2/23 4 199,6326 Date: 2/22 4 201,4809 Date: 2/21 4 184,6970 Date: 2/20 4 185,9379 Date: 2/19 4 198,9899 Date: 2/18 4 187,7240 Date: 2/17 4 190,6169 Date: 2/16 4 190,6169 Date: 2/15 4 195,1220 Date: 2/14 4 154,2321 Date: 2/13 4 159,1506 Date: 2/12 4 144,9418 Date: 2/11 4 148,3019 Date: 2/10 4 169,6582 Date: 2/9 4 169,6582 Date: 2/8 4 171,0853 Date: 2/7 4 162,1368 Date: 2/6 4 189,0714 Date: 2/5 4 152,3572 Date: 2/4 4 128,6384 Date: 2/3 4 174,8602 Date: 2/2 4 167,9220 Date: 2/1 4 176,3186 Date: 1/31 4 179,1028 Date: 1/30 4 184,4121 Date: 1/29 4 193,7333 Date: 1/28 4 228,4018 Date: 1/27 4 219,2550 Date: 1/26 4 219,2550 Date: 1/25 4 217,8956 Date: 1/24 4 193,2731 Date: 1/23 4 184,1425 Date: 1/22 4 171,8175 Date: 1/21 4 167,3412 Date: 1/20 4 164,8853 Date: 1/19 4 164,8853 Date: 1/18 4 158,7210 Date: 1/17 4 145,4970 Date: 1/16 4 154,3988 Date: 1/15 4 144,2330 Date: 1/14 4 123,4833 Date: 1/13 4 163,3213 Date: 1/12 4 163,3213 Date: 1/11 4 165,5234 Date: 1/10 4 160,7669 Date: 1/9 4 163,7580 Date: 1/8 4 195,3905 Date: 1/7 4 205,6101 Date: 1/6 4 153,5923 Date: 1/5 4 153,5923 Date: 1/4 4 155,9956 Date: 1/3 4 165,8118 Date: 1/2 4 184,3222 Date: 1/1

Jan 2025

DateEUR-KHRKHR-EUR
01 janv. 2025 1 EUR = 4184.3222 KHR 1 KHR = 0.0002 EUR
02 janv. 2025 1 EUR = 4165.8118 KHR 1 KHR = 0.0002 EUR
03 janv. 2025 1 EUR = 4155.9956 KHR 1 KHR = 0.0002 EUR
04 janv. 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
05 janv. 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
06 janv. 2025 1 EUR = 4205.6101 KHR 1 KHR = 0.0002 EUR
07 janv. 2025 1 EUR = 4195.3905 KHR 1 KHR = 0.0002 EUR
08 janv. 2025 1 EUR = 4163.758 KHR 1 KHR = 0.0002 EUR
09 janv. 2025 1 EUR = 4160.7669 KHR 1 KHR = 0.0002 EUR
10 janv. 2025 1 EUR = 4165.5234 KHR 1 KHR = 0.0002 EUR
11 janv. 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
12 janv. 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
13 janv. 2025 1 EUR = 4123.4833 KHR 1 KHR = 0.0002 EUR
14 janv. 2025 1 EUR = 4144.233 KHR 1 KHR = 0.0002 EUR
15 janv. 2025 1 EUR = 4154.3988 KHR 1 KHR = 0.0002 EUR
16 janv. 2025 1 EUR = 4145.497 KHR 1 KHR = 0.0002 EUR
17 janv. 2025 1 EUR = 4158.721 KHR 1 KHR = 0.0002 EUR
18 janv. 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
19 janv. 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
20 janv. 2025 1 EUR = 4167.3412 KHR 1 KHR = 0.0002 EUR
21 janv. 2025 1 EUR = 4171.8175 KHR 1 KHR = 0.0002 EUR
22 janv. 2025 1 EUR = 4184.1425 KHR 1 KHR = 0.0002 EUR
23 janv. 2025 1 EUR = 4193.2731 KHR 1 KHR = 0.0002 EUR
24 janv. 2025 1 EUR = 4217.8956 KHR 1 KHR = 0.0002 EUR
25 janv. 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
26 janv. 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
27 janv. 2025 1 EUR = 4228.4018 KHR 1 KHR = 0.0002 EUR
28 janv. 2025 1 EUR = 4193.7333 KHR 1 KHR = 0.0002 EUR
29 janv. 2025 1 EUR = 4184.4121 KHR 1 KHR = 0.0002 EUR
30 janv. 2025 1 EUR = 4179.1028 KHR 1 KHR = 0.0002 EUR
31 janv. 2025 1 EUR = 4176.3186 KHR 1 KHR = 0.0002 EUR

Feb 2025

DateEUR-KHRKHR-EUR
01 févr. 2025 1 EUR = 4167.922 KHR 1 KHR = 0.0002 EUR
02 févr. 2025 1 EUR = 4174.8602 KHR 1 KHR = 0.0002 EUR
03 févr. 2025 1 EUR = 4128.6384 KHR 1 KHR = 0.0002 EUR
04 févr. 2025 1 EUR = 4152.3572 KHR 1 KHR = 0.0002 EUR
05 févr. 2025 1 EUR = 4189.0714 KHR 1 KHR = 0.0002 EUR
06 févr. 2025 1 EUR = 4162.1368 KHR 1 KHR = 0.0002 EUR
07 févr. 2025 1 EUR = 4171.0853 KHR 1 KHR = 0.0002 EUR
08 févr. 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
09 févr. 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
10 févr. 2025 1 EUR = 4148.3019 KHR 1 KHR = 0.0002 EUR
11 févr. 2025 1 EUR = 4144.9418 KHR 1 KHR = 0.0002 EUR
12 févr. 2025 1 EUR = 4159.1506 KHR 1 KHR = 0.0002 EUR
13 févr. 2025 1 EUR = 4154.2321 KHR 1 KHR = 0.0002 EUR
14 févr. 2025 1 EUR = 4195.122 KHR 1 KHR = 0.0002 EUR
15 févr. 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
16 févr. 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
17 févr. 2025 1 EUR = 4187.724 KHR 1 KHR = 0.0002 EUR
18 févr. 2025 1 EUR = 4198.9899 KHR 1 KHR = 0.0002 EUR
19 févr. 2025 1 EUR = 4185.9379 KHR 1 KHR = 0.0002 EUR
20 févr. 2025 1 EUR = 4184.697 KHR 1 KHR = 0.0002 EUR
21 févr. 2025 1 EUR = 4201.4809 KHR 1 KHR = 0.0002 EUR
22 févr. 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
23 févr. 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
24 févr. 2025 1 EUR = 4186.3099 KHR 1 KHR = 0.0002 EUR
25 févr. 2025 1 EUR = 4204.5045 KHR 1 KHR = 0.0002 EUR
26 févr. 2025 1 EUR = 4207.3925 KHR 1 KHR = 0.0002 EUR
27 févr. 2025 1 EUR = 4201.1438 KHR 1 KHR = 0.0002 EUR
28 févr. 2025 1 EUR = 4175.6113 KHR 1 KHR = 0.0002 EUR

Mar 2025

DateEUR-KHRKHR-EUR
01 mars 2025 1 EUR = 4162.7301 KHR 1 KHR = 0.0002 EUR
02 mars 2025 1 EUR = 4154.7859 KHR 1 KHR = 0.0002 EUR
03 mars 2025 1 EUR = 4196.8121 KHR 1 KHR = 0.0002 EUR
04 mars 2025 1 EUR = 4229.2306 KHR 1 KHR = 0.0002 EUR
05 mars 2025 1 EUR = 4282.8773 KHR 1 KHR = 0.0002 EUR
06 mars 2025 1 EUR = 4331.2694 KHR 1 KHR = 0.0002 EUR
07 mars 2025 1 EUR = 4349.791 KHR 1 KHR = 0.0002 EUR
08 mars 2025 1 EUR = 4340.6666 KHR 1 KHR = 0.0002 EUR
09 mars 2025 1 EUR = 4348.0145 KHR 1 KHR = 0.0002 EUR
10 mars 2025 1 EUR = 4338.1672 KHR 1 KHR = 0.0002 EUR
11 mars 2025 1 EUR = 4378.9706 KHR 1 KHR = 0.0002 EUR
12 mars 2025 1 EUR = 4370.8215 KHR 1 KHR = 0.0002 EUR
13 mars 2025 1 EUR = 4351.3926 KHR 1 KHR = 0.0002 EUR
14 mars 2025 1 EUR = 4378.6434 KHR 1 KHR = 0.0002 EUR
15 mars 2025 1 EUR = 4365.9566 KHR 1 KHR = 0.0002 EUR
16 mars 2025 1 EUR = 4370.0881 KHR 1 KHR = 0.0002 EUR
17 mars 2025 1 EUR = 4369.7133 KHR 1 KHR = 0.0002 EUR
18 mars 2025 1 EUR = 4361.0556 KHR 1 KHR = 0.0002 EUR
19 mars 2025 1 EUR = 4376.1963 KHR 1 KHR = 0.0002 EUR
20 mars 2025 1 EUR = 4343.8797 KHR 1 KHR = 0.0002 EUR
21 mars 2025 1 EUR = 4340.7229 KHR 1 KHR = 0.0002 EUR
22 mars 2025 1 EUR = 4345.8982 KHR 1 KHR = 0.0002 EUR
23 mars 2025 1 EUR = 4351.4636 KHR 1 KHR = 0.0002 EUR
24 mars 2025 1 EUR = 4331.7326 KHR 1 KHR = 0.0002 EUR
25 mars 2025 1 EUR = 4334.5338 KHR 1 KHR = 0.0002 EUR
26 mars 2025 1 EUR = 4320.906 KHR 1 KHR = 0.0002 EUR
27 mars 2025 1 EUR = 4314.0296 KHR 1 KHR = 0.0002 EUR
28 mars 2025 1 EUR = 4315.4351 KHR 1 KHR = 0.0002 EUR
29 mars 2025 1 EUR = 4366.5031 KHR 1 KHR = 0.0002 EUR
30 mars 2025 1 EUR = 4351.4618 KHR 1 KHR = 0.0002 EUR
31 mars 2025 1 EUR = 4327.7987 KHR 1 KHR = 0.0002 EUR

Apr 2025

DateEUR-KHRKHR-EUR
01 avr. 2025 1 EUR = 4290.9032 KHR 1 KHR = 0.0002 EUR
02 avr. 2025 1 EUR = 4319.8964 KHR 1 KHR = 0.0002 EUR
03 avr. 2025 1 EUR = 4435.9364 KHR 1 KHR = 0.0002 EUR
04 avr. 2025 1 EUR = 4420.1056 KHR 1 KHR = 0.0002 EUR
05 avr. 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
06 avr. 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
07 avr. 2025 1 EUR = 4392.2413 KHR 1 KHR = 0.0002 EUR
08 avr. 2025 1 EUR = 4381.3876 KHR 1 KHR = 0.0002 EUR
09 avr. 2025 1 EUR = 4418.6732 KHR 1 KHR = 0.0002 EUR
10 avr. 2025 1 EUR = 4423.6716 KHR 1 KHR = 0.0002 EUR
11 avr. 2025 1 EUR = 4550.4939 KHR 1 KHR = 0.0002 EUR
12 avr. 2025 1 EUR = 4541.6845 KHR 1 KHR = 0.0002 EUR
13 avr. 2025 1 EUR = 4544.0627 KHR 1 KHR = 0.0002 EUR
14 avr. 2025 1 EUR = 4561.4729 KHR 1 KHR = 0.0002 EUR
15 avr. 2025 1 EUR = 4536.6521 KHR 1 KHR = 0.0002 EUR
16 avr. 2025 1 EUR = 4554.2441 KHR 1 KHR = 0.0002 EUR
17 avr. 2025 1 EUR = 4548.2243 KHR 1 KHR = 0.0002 EUR
18 avr. 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
19 avr. 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
20 avr. 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
21 avr. 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
22 avr. 2025 1 EUR = 4598.3676 KHR 1 KHR = 0.0002 EUR
23 avr. 2025 1 EUR = 4568.3242 KHR 1 KHR = 0.0002 EUR
24 avr. 2025 1 EUR = 4548.6252 KHR 1 KHR = 0.0002 EUR
25 avr. 2025 1 EUR = 4548.1297 KHR 1 KHR = 0.0002 EUR
26 avr. 2025 1 EUR = 4578.7043 KHR 1 KHR = 0.0002 EUR
27 avr. 2025 1 EUR = 4564.4126 KHR 1 KHR = 0.0002 EUR
28 avr. 2025 1 EUR = 4548.8165 KHR 1 KHR = 0.0002 EUR
29 avr. 2025 1 EUR = 4552.4232 KHR 1 KHR = 0.0002 EUR
30 avr. 2025 1 EUR = 4552.1823 KHR 1 KHR = 0.0002 EUR

May 2025

DateEUR-KHRKHR-EUR
01 mai 2025 1 EUR = 4548.8676 KHR 1 KHR = 0.0002 EUR
02 mai 2025 1 EUR = 4543.7087 KHR 1 KHR = 0.0002 EUR
03 mai 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
04 mai 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
05 mai 2025 1 EUR = 4543.4049 KHR 1 KHR = 0.0002 EUR
06 mai 2025 1 EUR = 4536.4885 KHR 1 KHR = 0.0002 EUR
07 mai 2025 1 EUR = 4549.4782 KHR 1 KHR = 0.0002 EUR
08 mai 2025 1 EUR = 4517.2722 KHR 1 KHR = 0.0002 EUR
09 mai 2025 1 EUR = 4503.4609 KHR 1 KHR = 0.0002 EUR
10 mai 2025 1 EUR = 4518.323 KHR 1 KHR = 0.0002 EUR
11 mai 2025 1 EUR = 4501.6422 KHR 1 KHR = 0.0002 EUR
12 mai 2025 1 EUR = 4434.4371 KHR 1 KHR = 0.0002 EUR
13 mai 2025 1 EUR = 4444.2929 KHR 1 KHR = 0.0002 EUR
14 mai 2025 1 EUR = 4496.2996 KHR 1 KHR = 0.0002 EUR
15 mai 2025 1 EUR = 4479.415 KHR 1 KHR = 0.0002 EUR
16 mai 2025 1 EUR = 4480.0405 KHR 1 KHR = 0.0002 EUR
17 mai 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
18 mai 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
19 mai 2025 1 EUR = 4519.2142 KHR 1 KHR = 0.0002 EUR
20 mai 2025 1 EUR = 4499.6055 KHR 1 KHR = 0.0002 EUR
21 mai 2025 1 EUR = 4534.224 KHR 1 KHR = 0.0002 EUR
22 mai 2025 1 EUR = 4521.0166 KHR 1 KHR = 0.0002 EUR
23 mai 2025 1 EUR = 4548.0056 KHR 1 KHR = 0.0002 EUR
24 mai 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
25 mai 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
26 mai 2025 1 EUR = 4544.1561 KHR 1 KHR = 0.0002 EUR
27 mai 2025 1 EUR = 4541.7158 KHR 1 KHR = 0.0002 EUR
28 mai 2025 1 EUR = 4534.2704 KHR 1 KHR = 0.0002 EUR
29 mai 2025 1 EUR = 4519.0816 KHR 1 KHR = 0.0002 EUR
30 mai 2025 1 EUR = 4538.6686 KHR 1 KHR = 0.0002 EUR
31 mai 2025 1 EUR = 4542.3768 KHR 1 KHR = 0.0002 EUR

Jun 2025

DateEUR-KHRKHR-EUR
01 juin 2025 1 EUR = 4536.2333 KHR 1 KHR = 0.0002 EUR
02 juin 2025 1 EUR = 4562.6585 KHR 1 KHR = 0.0002 EUR
03 juin 2025 1 EUR = 4569.9751 KHR 1 KHR = 0.0002 EUR
04 juin 2025 1 EUR = 4563.0281 KHR 1 KHR = 0.0002 EUR
05 juin 2025 1 EUR = 4583.5076 KHR 1 KHR = 0.0002 EUR
06 juin 2025 1 EUR = 4583.2976 KHR 1 KHR = 0.0002 EUR
07 juin 2025 1 EUR = 4583.3833 KHR 1 KHR = 0.0002 EUR
08 juin 2025 1 EUR = 4583.3833 KHR 1 KHR = 0.0002 EUR
09 juin 2025 1 EUR = 4581.9712 KHR 1 KHR = 0.0002 EUR
10 juin 2025 1 EUR = 4587.5159 KHR 1 KHR = 0.0002 EUR
11 juin 2025 1 EUR = 4587.4089 KHR 1 KHR = 0.0002 EUR
12 juin 2025 1 EUR = 4646.1557 KHR 1 KHR = 0.0002 EUR
13 juin 2025 1 EUR = 4615.0916 KHR 1 KHR = 0.0002 EUR
14 juin 2025 1 EUR = 4612.9183 KHR 1 KHR = 0.0002 EUR
15 juin 2025 1 EUR = 4612.9183 KHR 1 KHR = 0.0002 EUR
16 juin 2025 1 EUR = 4632.0787 KHR 1 KHR = 0.0002 EUR
17 juin 2025 1 EUR = 4628.8846 KHR 1 KHR = 0.0002 EUR
18 juin 2025 1 EUR = 4605.2756 KHR 1 KHR = 0.0002 EUR
19 juin 2025 1 EUR = 4593.5499 KHR 1 KHR = 0.0002 EUR
20 juin 2025 1 EUR = 4618.2977 KHR 1 KHR = 0.0002 EUR
21 juin 2025 1 EUR = 4617.8644 KHR 1 KHR = 0.0002 EUR
22 juin 2025 1 EUR = 4617.8644 KHR 1 KHR = 0.0002 EUR
23 juin 2025 1 EUR = 4592.3059 KHR 1 KHR = 0.0002 EUR
24 juin 2025 1 EUR = 4650.0964 KHR 1 KHR = 0.0002 EUR
25 juin 2025 1 EUR = 4650.1876 KHR 1 KHR = 0.0002 EUR
26 juin 2025 1 EUR = 4694.9373 KHR 1 KHR = 0.0002 EUR
27 juin 2025 1 EUR = 4691.5536 KHR 1 KHR = 0.0002 EUR
28 juin 2025 1 EUR = 4694.6586 KHR 1 KHR = 0.0002 EUR
29 juin 2025 1 EUR = 4694.6586 KHR 1 KHR = 0.0002 EUR
30 juin 2025 1 EUR = 4701.1872 KHR 1 KHR = 0.0002 EUR

Jul 2025

DateEUR-KHRKHR-EUR
01 juil. 2025 1 EUR = 4737.8489 KHR 1 KHR = 0.0002 EUR
02 juil. 2025 1 EUR = 4722.4075 KHR 1 KHR = 0.0002 EUR
03 juil. 2025 1 EUR = 4731.3824 KHR 1 KHR = 0.0002 EUR
04 juil. 2025 1 EUR = 4729.1851 KHR 1 KHR = 0.0002 EUR
05 juil. 2025 1 EUR = 4732.3017 KHR 1 KHR = 0.0002 EUR
06 juil. 2025 1 EUR = 4732.3017 KHR 1 KHR = 0.0002 EUR
07 juil. 2025 1 EUR = 4711.3263 KHR 1 KHR = 0.0002 EUR
08 juil. 2025 1 EUR = 4702.9876 KHR 1 KHR = 0.0002 EUR
09 juil. 2025 1 EUR = 4693.902 KHR 1 KHR = 0.0002 EUR
10 juil. 2025 1 EUR = 4701.154 KHR 1 KHR = 0.0002 EUR
11 juil. 2025 1 EUR = 4686.757 KHR 1 KHR = 0.0002 EUR
12 juil. 2025 1 EUR = 4685.9482 KHR 1 KHR = 0.0002 EUR
13 juil. 2025 1 EUR = 4700.7027 KHR 1 KHR = 0.0002 EUR
14 juil. 2025 1 EUR = 4684.7485 KHR 1 KHR = 0.0002 EUR
15 juil. 2025 1 EUR = 4679.5891 KHR 1 KHR = 0.0002 EUR
16 juil. 2025 1 EUR = 4655.0491 KHR 1 KHR = 0.0002 EUR
17 juil. 2025 1 EUR = 4641.221 KHR 1 KHR = 0.0002 EUR
18 juil. 2025 1 EUR = 4665.0288 KHR 1 KHR = 0.0002 EUR
19 juil. 2025 1 EUR = 4662.2381 KHR 1 KHR = 0.0002 EUR
20 juil. 2025 1 EUR = 4662.2381 KHR 1 KHR = 0.0002 EUR
21 juil. 2025 1 EUR = 4674.5161 KHR 1 KHR = 0.0002 EUR
22 juil. 2025 1 EUR = 4688.2794 KHR 1 KHR = 0.0002 EUR
23 juil. 2025 1 EUR = 4699.7932 KHR 1 KHR = 0.0002 EUR
24 juil. 2025 1 EUR = 4708.9816 KHR 1 KHR = 0.0002 EUR
25 juil. 2025 1 EUR = 4700.224 KHR 1 KHR = 0.0002 EUR
26 juil. 2025 1 EUR = 4697.2737 KHR 1 KHR = 0.0002 EUR
27 juil. 2025 1 EUR = 4697.2737 KHR 1 KHR = 0.0002 EUR
28 juil. 2025 1 EUR = 4667.3412 KHR 1 KHR = 0.0002 EUR
29 juil. 2025 1 EUR = 4628.4115 KHR 1 KHR = 0.0002 EUR
30 juil. 2025 1 EUR = 4618.008 KHR 1 KHR = 0.0002 EUR
31 juil. 2025 1 EUR = 4581.339 KHR 1 KHR = 0.0002 EUR

Aug 2025

DateEUR-KHRKHR-EUR
01 août 2025 1 EUR = 4573.3273 KHR 1 KHR = 0.0002 EUR
02 août 2025 1 EUR = 4574.1936 KHR 1 KHR = 0.0002 EUR
03 août 2025 1 EUR = 4574.1936 KHR 1 KHR = 0.0002 EUR
04 août 2025 1 EUR = 4634.0839 KHR 1 KHR = 0.0002 EUR
05 août 2025 1 EUR = 4628.6627 KHR 1 KHR = 0.0002 EUR
06 août 2025 1 EUR = 4648.7082 KHR 1 KHR = 0.0002 EUR
07 août 2025 1 EUR = 4669.8088 KHR 1 KHR = 0.0002 EUR
08 août 2025 1 EUR = 4661.8987 KHR 1 KHR = 0.0002 EUR
09 août 2025 1 EUR = 4659.6391 KHR 1 KHR = 0.0002 EUR
10 août 2025 1 EUR = 4660.067 KHR 1 KHR = 0.0002 EUR
11 août 2025 1 EUR = 4658.7803 KHR 1 KHR = 0.0002 EUR
12 août 2025 1 EUR = 4647.4292 KHR 1 KHR = 0.0002 EUR
13 août 2025 1 EUR = 4691.2407 KHR 1 KHR = 0.0002 EUR
14 août 2025 1 EUR = 4681.9921 KHR 1 KHR = 0.0002 EUR
15 août 2025 1 EUR = 4684.3017 KHR 1 KHR = 0.0002 EUR
16 août 2025 1 EUR = 4688.3212 KHR 1 KHR = 0.0002 EUR
17 août 2025 1 EUR = 4682.0676 KHR 1 KHR = 0.0002 EUR
18 août 2025 1 EUR = 4675.3685 KHR 1 KHR = 0.0002 EUR
19 août 2025 1 EUR = 4682.8467 KHR 1 KHR = 0.0002 EUR
20 août 2025 1 EUR = 4668.7747 KHR 1 KHR = 0.0002 EUR
21 août 2025 1 EUR = 4664.1076 KHR 1 KHR = 0.0002 EUR
22 août 2025 1 EUR = 4651.9592 KHR 1 KHR = 0.0002 EUR
23 août 2025 1 EUR = 4698.5608 KHR 1 KHR = 0.0002 EUR
24 août 2025 1 EUR = 4648.9684 KHR 1 KHR = 0.0002 EUR
25 août 2025 1 EUR = 4686.8086 KHR 1 KHR = 0.0002 EUR
26 août 2025 1 EUR = 4686.639 KHR 1 KHR = 0.0002 EUR
27 août 2025 1 EUR = 4643.0633 KHR 1 KHR = 0.0002 EUR
28 août 2025 1 EUR = 4677.537 KHR 1 KHR = 0.0002 EUR
29 août 2025 1 EUR = 4675.3552 KHR 1 KHR = 0.0002 EUR
30 août 2025 1 EUR = 4675.9664 KHR 1 KHR = 0.0002 EUR
31 août 2025 1 EUR = 4675.9664 KHR 1 KHR = 0.0002 EUR

Sep 2025

DateEUR-KHRKHR-EUR
01 sept. 2025 1 EUR = 4693.3281 KHR 1 KHR = 0.0002 EUR
02 sept. 2025 1 EUR = 4668.8463 KHR 1 KHR = 0.0002 EUR
03 sept. 2025 1 EUR = 4670.1739 KHR 1 KHR = 0.0002 EUR
04 sept. 2025 1 EUR = 4672.4875 KHR 1 KHR = 0.0002 EUR
05 sept. 2025 1 EUR = 4687.1217 KHR 1 KHR = 0.0002 EUR
06 sept. 2025 1 EUR = 4687.7596 KHR 1 KHR = 0.0002 EUR
07 sept. 2025 1 EUR = 4687.7596 KHR 1 KHR = 0.0002 EUR
08 sept. 2025 1 EUR = 4694.9078 KHR 1 KHR = 0.0002 EUR
09 sept. 2025 1 EUR = 4710.012 KHR 1 KHR = 0.0002 EUR
10 sept. 2025 1 EUR = 4688.1284 KHR 1 KHR = 0.0002 EUR
11 sept. 2025 1 EUR = 4681.6411 KHR 1 KHR = 0.0002 EUR
12 sept. 2025 1 EUR = 4698.4654 KHR 1 KHR = 0.0002 EUR
13 sept. 2025 1 EUR = 4702.6615 KHR 1 KHR = 0.0002 EUR
14 sept. 2025 1 EUR = 4702.6615 KHR 1 KHR = 0.0002 EUR
15 sept. 2025 1 EUR = 4711.6689 KHR 1 KHR = 0.0002 EUR
16 sept. 2025 1 EUR = 4732.8875 KHR 1 KHR = 0.0002 EUR
17 sept. 2025 1 EUR = 4723.9838 KHR 1 KHR = 0.0002 EUR
18 sept. 2025 1 EUR = 4739.2263 KHR 1 KHR = 0.0002 EUR
19 sept. 2025 1 EUR = 4722.1357 KHR 1 KHR = 0.0002 EUR
20 sept. 2025 1 EUR = 4722.3834 KHR 1 KHR = 0.0002 EUR
21 sept. 2025 1 EUR = 4726.6248 KHR 1 KHR = 0.0002 EUR
22 sept. 2025 1 EUR = 4729.5943 KHR 1 KHR = 0.0002 EUR
23 sept. 2025 1 EUR = 4727.6688 KHR 1 KHR = 0.0002 EUR
24 sept. 2025 1 EUR = 4708.0263 KHR 1 KHR = 0.0002 EUR
25 sept. 2025 1 EUR = 4705.6113 KHR 1 KHR = 0.0002 EUR
26 sept. 2025 1 EUR = 4675.9683 KHR 1 KHR = 0.0002 EUR
27 sept. 2025 1 EUR = 4686.8696 KHR 1 KHR = 0.0002 EUR
28 sept. 2025 1 EUR = 4674.219 KHR 1 KHR = 0.0002 EUR
29 sept. 2025 1 EUR = 4692.7103 KHR 1 KHR = 0.0002 EUR
30 sept. 2025 1 EUR = 4711.5227 KHR 1 KHR = 0.0002 EUR

Oct 2025

DateEUR-KHRKHR-EUR
01 oct. 2025 1 EUR = 4705.2488 KHR 1 KHR = 0.0002 EUR
02 oct. 2025 1 EUR = 4714.0545 KHR 1 KHR = 0.0002 EUR
03 oct. 2025 1 EUR = 4710.8158 KHR 1 KHR = 0.0002 EUR
04 oct. 2025 1 EUR = 4710.2675 KHR 1 KHR = 0.0002 EUR
05 oct. 2025 1 EUR = 4710.2675 KHR 1 KHR = 0.0002 EUR
06 oct. 2025 1 EUR = 4680.6954 KHR 1 KHR = 0.0002 EUR
07 oct. 2025 1 EUR = 4683.506 KHR 1 KHR = 0.0002 EUR
08 oct. 2025 1 EUR = 4670.9572 KHR 1 KHR = 0.0002 EUR
09 oct. 2025 1 EUR = 4660.4246 KHR 1 KHR = 0.0002 EUR
10 oct. 2025 1 EUR = 4656.2055 KHR 1 KHR = 0.0002 EUR
11 oct. 2025 1 EUR = 4655.5536 KHR 1 KHR = 0.0002 EUR
12 oct. 2025 1 EUR = 4655.5536 KHR 1 KHR = 0.0002 EUR
13 oct. 2025 1 EUR = 4653.0614 KHR 1 KHR = 0.0002 EUR
14 oct. 2025 1 EUR = 4649.0333 KHR 1 KHR = 0.0002 EUR
15 oct. 2025 1 EUR = 4673.6979 KHR 1 KHR = 0.0002 EUR
16 oct. 2025 1 EUR = 4691.102 KHR 1 KHR = 0.0002 EUR
17 oct. 2025 1 EUR = 4705.4546 KHR 1 KHR = 0.0002 EUR
18 oct. 2025 1 EUR = 4707.3786 KHR 1 KHR = 0.0002 EUR
19 oct. 2025 1 EUR = 4707.3786 KHR 1 KHR = 0.0002 EUR
20 oct. 2025 1 EUR = 4691.6097 KHR 1 KHR = 0.0002 EUR
21 oct. 2025 1 EUR = 4686.8208 KHR 1 KHR = 0.0002 EUR
22 oct. 2025 1 EUR = 4670.8983 KHR 1 KHR = 0.0002 EUR
23 oct. 2025 1 EUR = 4672.6893 KHR 1 KHR = 0.0002 EUR
24 oct. 2025 1 EUR = 4676.9067 KHR 1 KHR = 0.0002 EUR
25 oct. 2025 1 EUR = 4691.293 KHR 1 KHR = 0.0002 EUR
26 oct. 2025 1 EUR = 4677.9998 KHR 1 KHR = 0.0002 EUR
27 oct. 2025 1 EUR = 4687.1012 KHR 1 KHR = 0.0002 EUR
28 oct. 2025 1 EUR = 4684.7228 KHR 1 KHR = 0.0002 EUR
29 oct. 2025 1 EUR = 4675.5649 KHR 1 KHR = 0.0002 EUR
30 oct. 2025 1 EUR = 4651.6543 KHR 1 KHR = 0.0002 EUR
31 oct. 2025 1 EUR = 4639.2177 KHR 1 KHR = 0.0002 EUR

Nov 2025

DateEUR-KHRKHR-EUR
01 nov. 2025 1 EUR = 4638.0109 KHR 1 KHR = 0.0002 EUR
02 nov. 2025 1 EUR = 4638.0109 KHR 1 KHR = 0.0002 EUR
03 nov. 2025 1 EUR = 4633.983 KHR 1 KHR = 0.0002 EUR
04 nov. 2025 1 EUR = 4611.9704 KHR 1 KHR = 0.0002 EUR
05 nov. 2025 1 EUR = 4610.1043 KHR 1 KHR = 0.0002 EUR
06 nov. 2025 1 EUR = 4622.7307 KHR 1 KHR = 0.0002 EUR
07 nov. 2025 1 EUR = 4652.8395 KHR 1 KHR = 0.0002 EUR
08 nov. 2025 1 EUR = 4654.6682 KHR 1 KHR = 0.0002 EUR
09 nov. 2025 1 EUR = 4654.6682 KHR 1 KHR = 0.0002 EUR
10 nov. 2025 1 EUR = 4641.9455 KHR 1 KHR = 0.0002 EUR
11 nov. 2025 1 EUR = 4650.0706 KHR 1 KHR = 0.0002 EUR
12 nov. 2025 1 EUR = 4643.1665 KHR 1 KHR = 0.0002 EUR
13 nov. 2025 1 EUR = 4654.7023 KHR 1 KHR = 0.0002 EUR
14 nov. 2025 1 EUR = 4669.0893 KHR 1 KHR = 0.0002 EUR
15 nov. 2025 1 EUR = 4661.6917 KHR 1 KHR = 0.0002 EUR
16 nov. 2025 1 EUR = 4661.6917 KHR 1 KHR = 0.0002 EUR
17 nov. 2025 1 EUR = 4650.0354 KHR 1 KHR = 0.0002 EUR
18 nov. 2025 1 EUR = 4636.2908 KHR 1 KHR = 0.0002 EUR
19 nov. 2025 1 EUR = 4637.0038 KHR 1 KHR = 0.0002 EUR
20 nov. 2025 1 EUR = 4608.0665 KHR 1 KHR = 0.0002 EUR
21 nov. 2025 1 EUR = 4608.9574 KHR 1 KHR = 0.0002 EUR
22 nov. 2025 1 EUR = 4600.3526 KHR 1 KHR = 0.0002 EUR
23 nov. 2025 1 EUR = 4600.3526 KHR 1 KHR = 0.0002 EUR
24 nov. 2025 1 EUR = 4614.2198 KHR 1 KHR = 0.0002 EUR
25 nov. 2025 1 EUR = 4621.9106 KHR 1 KHR = 0.0002 EUR
26 nov. 2025 1 EUR = 4634.1542 KHR 1 KHR = 0.0002 EUR
27 nov. 2025 1 EUR = 4635.8411 KHR 1 KHR = 0.0002 EUR
28 nov. 2025 1 EUR = 4629.27 KHR 1 KHR = 0.0002 EUR
29 nov. 2025 1 EUR = 4625.8001 KHR 1 KHR = 0.0002 EUR
30 nov. 2025 1 EUR = 4625.8001 KHR 1 KHR = 0.0002 EUR

Dec 2025

DateEUR-KHRKHR-EUR
01 déc. 2025 1 EUR = 4652.3561 KHR 1 KHR = 0.0002 EUR
02 déc. 2025 1 EUR = 4652.6338 KHR 1 KHR = 0.0002 EUR
03 déc. 2025 1 EUR = 4673.0703 KHR 1 KHR = 0.0002 EUR
04 déc. 2025 1 EUR = 4677.4315 KHR 1 KHR = 0.0002 EUR
05 déc. 2025 1 EUR = 4677.8766 KHR 1 KHR = 0.0002 EUR
06 déc. 2025 1 EUR = 4662.5816 KHR 1 KHR = 0.0002 EUR
07 déc. 2025 1 EUR = 4662.5816 KHR 1 KHR = 0.0002 EUR
08 déc. 2025 1 EUR = 4664.5123 KHR 1 KHR = 0.0002 EUR
09 déc. 2025 1 EUR = 4663.0465 KHR 1 KHR = 0.0002 EUR
10 déc. 2025 1 EUR = 4661.1308 KHR 1 KHR = 0.0002 EUR
11 déc. 2025 1 EUR = 4688.9108 KHR 1 KHR = 0.0002 EUR
12 déc. 2025 1 EUR = 4695.7072 KHR 1 KHR = 0.0002 EUR
13 déc. 2025 1 EUR = 4694.9216 KHR 1 KHR = 0.0002 EUR
14 déc. 2025 1 EUR = 4694.9216 KHR 1 KHR = 0.0002 EUR
15 déc. 2025 1 EUR = 4701.6073 KHR 1 KHR = 0.0002 EUR
16 déc. 2025 1 EUR = 4705.9509 KHR 1 KHR = 0.0002 EUR
17 déc. 2025 1 EUR = 4692.8494 KHR 1 KHR = 0.0002 EUR
18 déc. 2025 1 EUR = 4693.5175 KHR 1 KHR = 0.0002 EUR
19 déc. 2025 1 EUR = 4700.5495 KHR 1 KHR = 0.0002 EUR
20 déc. 2025 1 EUR = 4700.7178 KHR 1 KHR = 0.0002 EUR
21 déc. 2025 1 EUR = 4700.7178 KHR 1 KHR = 0.0002 EUR
22 déc. 2025 1 EUR = 4710.4163 KHR 1 KHR = 0.0002 EUR
23 déc. 2025 1 EUR = 4723.4273 KHR 1 KHR = 0.0002 EUR
24 déc. 2025 1 EUR = 4725.0836 KHR 1 KHR = 0.0002 EUR
25 déc. 2025 1 EUR = 4720.2957 KHR 1 KHR = 0.0002 EUR
26 déc. 2025 1 EUR = 4720.2437 KHR 1 KHR = 0.0002 EUR
27 déc. 2025 1 EUR = 4720.1631 KHR 1 KHR = 0.0002 EUR
28 déc. 2025 1 EUR = 4720.1631 KHR 1 KHR = 0.0002 EUR
29 déc. 2025 1 EUR = 4716.2932 KHR 1 KHR = 0.0002 EUR
30 déc. 2025 1 EUR = 4714.357 KHR 1 KHR = 0.0002 EUR
31 déc. 2025 1 EUR = 4707.5984 KHR 1 KHR = 0.0002 EUR

Infos sur les taux de change EUR-KHR et KHR-EUR

Euro (EUR) est la devise utilisée dans Europe. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats