currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-KGS et KGS-EUR - 2025

Taux de change EUR-KGS et KGS-EUR - 2025

Taux de change EUR-KGS et KGS-EUR

Consultez ci-dessous les taux de change pour EUR-KGS et KGS-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 98,5936 KGS
1 KGS = 0,0101 EUR
1A 2A 2A
EUR par rapport à KGSKGS par rapport à EUR
102,7428 Date: 12/31 102,8237 Date: 12/30 102,8032 Date: 12/29 102,9373 Date: 12/28 102,9373 Date: 12/27 102,9678 Date: 12/26 102,9691 Date: 12/25 103,0739 Date: 12/24 103,1104 Date: 12/23 102,7120 Date: 12/22 102,4244 Date: 12/21 102,4244 Date: 12/20 102,4248 Date: 12/19 102,4288 Date: 12/18 102,5267 Date: 12/17 102,8797 Date: 12/16 102,7876 Date: 12/15 102,7131 Date: 12/14 102,7131 Date: 12/13 102,5406 Date: 12/12 102,4541 Date: 12/11 101,7318 Date: 12/10 101,7533 Date: 12/9 101,8877 Date: 12/8 101,8400 Date: 12/7 101,8400 Date: 12/6 101,9073 Date: 12/5 102,1101 Date: 12/4 102,0320 Date: 12/3 101,5945 Date: 12/2 101,8645 Date: 12/1 101,4030 Date: 11/30 101,4030 Date: 11/29 101,1961 Date: 11/28 101,3276 Date: 11/27 101,2069 Date: 11/26 100,9732 Date: 11/25 100,9263 Date: 11/24 100,7024 Date: 11/23 100,7024 Date: 11/22 100,7651 Date: 11/21 100,6535 Date: 11/20 101,2955 Date: 11/19 101,3181 Date: 11/18 101,4577 Date: 11/17 101,6805 Date: 11/16 101,6805 Date: 11/15 101,8593 Date: 11/14 101,6117 Date: 11/13 101,2457 Date: 11/12 101,1956 Date: 11/11 101,1277 Date: 11/10 101,1747 Date: 11/9 101,1747 Date: 11/8 101,1346 Date: 11/7 100,7457 Date: 11/6 100,4744 Date: 11/5 100,4664 Date: 11/4 100,7163 Date: 11/3 101,4383 Date: 11/2 101,4383 Date: 11/1 101,0806 Date: 10/31 101,1456 Date: 10/30 101,7181 Date: 10/29 101,7305 Date: 10/28 101,8620 Date: 10/27 101,6742 Date: 10/26 101,6742 Date: 10/25 101,5299 Date: 10/24 101,3616 Date: 10/23 101,3278 Date: 10/22 101,6211 Date: 10/21 101,8738 Date: 10/20 101,9706 Date: 10/19 101,9706 Date: 10/18 102,2117 Date: 10/17 101,9224 Date: 10/16 101,6439 Date: 10/15 101,0438 Date: 10/14 101,2837 Date: 10/13 101,6033 Date: 10/12 101,6033 Date: 10/11 101,1523 Date: 10/10 101,5410 Date: 10/9 101,7076 Date: 10/8 101,9491 Date: 10/7 102,0632 Date: 10/6 102,6643 Date: 10/5 102,6643 Date: 10/4 102,5997 Date: 10/3 102,7713 Date: 10/2 102,6527 Date: 10/1 102,6271 Date: 9/30 102,5362 Date: 9/29 102,3392 Date: 9/28 102,3392 Date: 9/27 102,0592 Date: 9/26 102,6526 Date: 9/25 102,7579 Date: 9/24 103,1402 Date: 9/23 102,9321 Date: 9/22 102,7154 Date: 9/21 102,7154 Date: 9/20 102,7093 Date: 9/19 103,3797 Date: 9/18 103,5107 Date: 9/17 103,2109 Date: 9/16 102,8297 Date: 9/15 102,6288 Date: 9/14 102,6288 Date: 9/13 102,4846 Date: 9/12 102,1777 Date: 9/11 102,3154 Date: 9/10 102,7378 Date: 9/9 102,5397 Date: 9/8 102,5085 Date: 9/7 102,5085 Date: 9/6 102,1728 Date: 9/5 101,8273 Date: 9/4 101,8438 Date: 9/3 101,7834 Date: 9/2 102,3857 Date: 9/1 102,1160 Date: 8/31 102,1160 Date: 8/30 101,9188 Date: 8/29 101,8827 Date: 8/28 101,3146 Date: 8/27 101,7571 Date: 8/26 102,1736 Date: 8/25 102,4815 Date: 8/24 102,4815 Date: 8/23 101,4651 Date: 8/22 101,7772 Date: 8/21 101,8500 Date: 8/20 102,1541 Date: 8/19 102,0888 Date: 8/18 102,2871 Date: 8/17 102,2871 Date: 8/16 102,1484 Date: 8/15 102,0912 Date: 8/14 102,2821 Date: 8/13 101,3373 Date: 8/12 101,6714 Date: 8/11 101,8637 Date: 8/10 101,8032 Date: 8/9 101,8518 Date: 8/8 101,8197 Date: 8/7 101,4772 Date: 8/6 100,9779 Date: 8/5 101,1570 Date: 8/4 101,3858 Date: 8/3 101,3858 Date: 8/2 99,8377 Date: 8/1 100,0481 Date: 7/31 100,7860 Date: 7/30 100,8226 Date: 7/29 101,6932 Date: 7/28 102,5530 Date: 7/27 102,5530 Date: 7/26 102,3521 Date: 7/25 102,5859 Date: 7/24 102,4496 Date: 7/23 102,2930 Date: 7/22 102,0228 Date: 7/21 101,6402 Date: 7/20 101,6402 Date: 7/19 101,8300 Date: 7/18 101,2504 Date: 7/17 101,5299 Date: 7/16 102,0488 Date: 7/15 102,2166 Date: 7/14 102,2328 Date: 7/13 102,2328 Date: 7/12 102,2497 Date: 7/11 102,4380 Date: 7/10 102,2322 Date: 7/9 102,4929 Date: 7/8 102,5502 Date: 7/7 103,0100 Date: 7/6 103,0100 Date: 7/5 102,9678 Date: 7/4 103,0663 Date: 7/3 102,9063 Date: 7/2 103,2575 Date: 7/1 102,5309 Date: 6/30 102,4184 Date: 6/29 102,4184 Date: 6/28 102,3205 Date: 6/27 102,1268 Date: 6/26 101,2311 Date: 6/25 101,2903 Date: 6/24 100,2133 Date: 6/23 100,7836 Date: 6/22 100,7836 Date: 6/21 100,7051 Date: 6/20 100,3970 Date: 6/19 100,6041 Date: 6/18 101,1152 Date: 6/17 101,2317 Date: 6/16 101,0515 Date: 6/15 101,0515 Date: 6/14 100,5714 Date: 6/13 101,3196 Date: 6/12 99,9400 Date: 6/11 100,0077 Date: 6/10 99,7739 Date: 6/9 99,7324 Date: 6/8 99,7324 Date: 6/7 99,9131 Date: 6/6 99,9276 Date: 6/5 99,5593 Date: 6/4 99,6059 Date: 6/3 99,8672 Date: 6/2 99,2350 Date: 6/1 99,2350 Date: 5/31 99,1535 Date: 5/30 98,6618 Date: 5/29 99,0230 Date: 5/28 99,2286 Date: 5/27 99,4846 Date: 5/26 99,4315 Date: 5/25 99,4315 Date: 5/24 99,3270 Date: 5/23 98,8823 Date: 5/22 99,0821 Date: 5/21 98,3440 Date: 5/20 98,5775 Date: 5/19 97,6222 Date: 5/18 97,6222 Date: 5/17 97,9426 Date: 5/16 97,8189 Date: 5/15 98,1209 Date: 5/14 97,1610 Date: 5/13 97,0871 Date: 5/12 98,4132 Date: 5/11 98,4132 Date: 5/10 98,4168 Date: 5/9 98,7528 Date: 5/8 99,3817 Date: 5/7 99,0727 Date: 5/6 99,1815 Date: 5/5 98,8307 Date: 5/4 98,8307 Date: 5/3 99,1490 Date: 5/2 99,0845 Date: 5/1 99,4782 Date: 4/30 99,4765 Date: 4/29 99,3418 Date: 4/28 99,3923 Date: 4/27 99,7035 Date: 4/26 99,3575 Date: 4/25 99,2948 Date: 4/24 99,1622 Date: 4/23 99,7818 Date: 4/22 99,2051 Date: 4/21 99,2051 Date: 4/20 99,2051 Date: 4/19 99,2051 Date: 4/18 99,1126 Date: 4/17 99,4487 Date: 4/16 98,9586 Date: 4/15 99,7252 Date: 4/14 99,3407 Date: 4/13 99,3411 Date: 4/12 98,9453 Date: 4/11 96,2586 Date: 4/10 96,5120 Date: 4/9 94,9482 Date: 4/8 95,2528 Date: 4/7 95,0943 Date: 4/6 95,0943 Date: 4/5 96,0203 Date: 4/4 96,1429 Date: 4/3 93,7381 Date: 4/2 93,3365 Date: 4/1 93,6076 Date: 3/31 94,0510 Date: 3/30 94,1913 Date: 3/29 93,1542 Date: 3/28 93,2952 Date: 3/27 93,2729 Date: 3/26 94,8621 Date: 3/25 94,9683 Date: 3/24 95,4005 Date: 3/23 93,4411 Date: 3/22 94,9771 Date: 3/21 95,0286 Date: 3/20 95,6651 Date: 3/19 95,6148 Date: 3/18 95,1998 Date: 3/17 95,5163 Date: 3/16 95,5167 Date: 3/15 95,6734 Date: 3/14 94,9575 Date: 3/13 95,3059 Date: 3/12 95,7689 Date: 3/11 94,8220 Date: 3/10 94,7659 Date: 3/9 95,0399 Date: 3/8 94,8705 Date: 3/7 94,4144 Date: 3/6 93,5230 Date: 3/5 92,2554 Date: 3/4 91,5500 Date: 3/3 90,7571 Date: 3/2 90,7571 Date: 3/1 91,3118 Date: 2/28 91,6447 Date: 2/27 91,9708 Date: 2/26 91,7475 Date: 2/25 91,4877 Date: 2/24 91,5132 Date: 2/23 91,5132 Date: 2/22 91,5447 Date: 2/21 91,5493 Date: 2/20 91,1807 Date: 2/19 91,4319 Date: 2/18 91,6103 Date: 2/17 91,8014 Date: 2/16 91,8014 Date: 2/15 91,5939 Date: 2/14 90,8359 Date: 2/13 90,7196 Date: 2/12 90,3084 Date: 2/11 90,2268 Date: 2/10 90,3553 Date: 2/9 90,3553 Date: 2/8 90,7300 Date: 2/7 90,5957 Date: 2/6 91,0915 Date: 2/5 90,3054 Date: 2/4 89,8169 Date: 2/3 90,6174 Date: 2/2 90,6174 Date: 2/1 90,7995 Date: 1/31 90,9514 Date: 1/30 90,9770 Date: 1/29 91,1357 Date: 1/28 91,9204 Date: 1/27 91,8548 Date: 1/26 91,8548 Date: 1/25 91,6271 Date: 1/24 91,0171 Date: 1/23 91,3149 Date: 1/22 90,5558 Date: 1/21 90,1329 Date: 1/20 90,2061 Date: 1/19 90,2061 Date: 1/18 90,0435 Date: 1/17 89,9187 Date: 1/16 90,0834 Date: 1/15 89,6589 Date: 1/14 89,1675 Date: 1/13 89,2174 Date: 1/12 89,2174 Date: 1/11 89,6591 Date: 1/10 89,6222 Date: 1/9 89,5343 Date: 1/8 90,3946 Date: 1/7 90,6414 Date: 1/6 89,7277 Date: 1/5 89,7277 Date: 1/4 89,6109 Date: 1/3 89,8340 Date: 1/2 90,5291 Date: 1/1 102,7428 Date: 12/31 102,8237 Date: 12/30 102,8032 Date: 12/29 102,9373 Date: 12/28 102,9373 Date: 12/27 102,9678 Date: 12/26 102,9691 Date: 12/25 103,0739 Date: 12/24 103,1104 Date: 12/23 102,7120 Date: 12/22 102,4244 Date: 12/21 102,4244 Date: 12/20 102,4248 Date: 12/19 102,4288 Date: 12/18 102,5267 Date: 12/17 102,8797 Date: 12/16 102,7876 Date: 12/15 102,7131 Date: 12/14 102,7131 Date: 12/13 102,5406 Date: 12/12 102,4541 Date: 12/11 101,7318 Date: 12/10 101,7533 Date: 12/9 101,8877 Date: 12/8 101,8400 Date: 12/7 101,8400 Date: 12/6 101,9073 Date: 12/5 102,1101 Date: 12/4 102,0320 Date: 12/3 101,5945 Date: 12/2 101,8645 Date: 12/1 101,4030 Date: 11/30 101,4030 Date: 11/29 101,1961 Date: 11/28 101,3276 Date: 11/27 101,2069 Date: 11/26 100,9732 Date: 11/25 100,9263 Date: 11/24 100,7024 Date: 11/23 100,7024 Date: 11/22 100,7651 Date: 11/21 100,6535 Date: 11/20 101,2955 Date: 11/19 101,3181 Date: 11/18 101,4577 Date: 11/17 101,6805 Date: 11/16 101,6805 Date: 11/15 101,8593 Date: 11/14 101,6117 Date: 11/13 101,2457 Date: 11/12 101,1956 Date: 11/11 101,1277 Date: 11/10 101,1747 Date: 11/9 101,1747 Date: 11/8 101,1346 Date: 11/7 100,7457 Date: 11/6 100,4744 Date: 11/5 100,4664 Date: 11/4 100,7163 Date: 11/3 101,4383 Date: 11/2 101,4383 Date: 11/1 101,0806 Date: 10/31 101,1456 Date: 10/30 101,7181 Date: 10/29 101,7305 Date: 10/28 101,8620 Date: 10/27 101,6742 Date: 10/26 101,6742 Date: 10/25 101,5299 Date: 10/24 101,3616 Date: 10/23 101,3278 Date: 10/22 101,6211 Date: 10/21 101,8738 Date: 10/20 101,9706 Date: 10/19 101,9706 Date: 10/18 102,2117 Date: 10/17 101,9224 Date: 10/16 101,6439 Date: 10/15 101,0438 Date: 10/14 101,2837 Date: 10/13 101,6033 Date: 10/12 101,6033 Date: 10/11 101,1523 Date: 10/10 101,5410 Date: 10/9 101,7076 Date: 10/8 101,9491 Date: 10/7 102,0632 Date: 10/6 102,6643 Date: 10/5 102,6643 Date: 10/4 102,5997 Date: 10/3 102,7713 Date: 10/2 102,6527 Date: 10/1 102,6271 Date: 9/30 102,5362 Date: 9/29 102,3392 Date: 9/28 102,3392 Date: 9/27 102,0592 Date: 9/26 102,6526 Date: 9/25 102,7579 Date: 9/24 103,1402 Date: 9/23 102,9321 Date: 9/22 102,7154 Date: 9/21 102,7154 Date: 9/20 102,7093 Date: 9/19 103,3797 Date: 9/18 103,5107 Date: 9/17 103,2109 Date: 9/16 102,8297 Date: 9/15 102,6288 Date: 9/14 102,6288 Date: 9/13 102,4846 Date: 9/12 102,1777 Date: 9/11 102,3154 Date: 9/10 102,7378 Date: 9/9 102,5397 Date: 9/8 102,5085 Date: 9/7 102,5085 Date: 9/6 102,1728 Date: 9/5 101,8273 Date: 9/4 101,8438 Date: 9/3 101,7834 Date: 9/2 102,3857 Date: 9/1 102,1160 Date: 8/31 102,1160 Date: 8/30 101,9188 Date: 8/29 101,8827 Date: 8/28 101,3146 Date: 8/27 101,7571 Date: 8/26 102,1736 Date: 8/25 102,4815 Date: 8/24 102,4815 Date: 8/23 101,4651 Date: 8/22 101,7772 Date: 8/21 101,8500 Date: 8/20 102,1541 Date: 8/19 102,0888 Date: 8/18 102,2871 Date: 8/17 102,2871 Date: 8/16 102,1484 Date: 8/15 102,0912 Date: 8/14 102,2821 Date: 8/13 101,3373 Date: 8/12 101,6714 Date: 8/11 101,8637 Date: 8/10 101,8032 Date: 8/9 101,8518 Date: 8/8 101,8197 Date: 8/7 101,4772 Date: 8/6 100,9779 Date: 8/5 101,1570 Date: 8/4 101,3858 Date: 8/3 101,3858 Date: 8/2 99,8377 Date: 8/1 100,0481 Date: 7/31 100,7860 Date: 7/30 100,8226 Date: 7/29 101,6932 Date: 7/28 102,5530 Date: 7/27 102,5530 Date: 7/26 102,3521 Date: 7/25 102,5859 Date: 7/24 102,4496 Date: 7/23 102,2930 Date: 7/22 102,0228 Date: 7/21 101,6402 Date: 7/20 101,6402 Date: 7/19 101,8300 Date: 7/18 101,2504 Date: 7/17 101,5299 Date: 7/16 102,0488 Date: 7/15 102,2166 Date: 7/14 102,2328 Date: 7/13 102,2328 Date: 7/12 102,2497 Date: 7/11 102,4380 Date: 7/10 102,2322 Date: 7/9 102,4929 Date: 7/8 102,5502 Date: 7/7 103,0100 Date: 7/6 103,0100 Date: 7/5 102,9678 Date: 7/4 103,0663 Date: 7/3 102,9063 Date: 7/2 103,2575 Date: 7/1 102,5309 Date: 6/30 102,4184 Date: 6/29 102,4184 Date: 6/28 102,3205 Date: 6/27 102,1268 Date: 6/26 101,2311 Date: 6/25 101,2903 Date: 6/24 100,2133 Date: 6/23 100,7836 Date: 6/22 100,7836 Date: 6/21 100,7051 Date: 6/20 100,3970 Date: 6/19 100,6041 Date: 6/18 101,1152 Date: 6/17 101,2317 Date: 6/16 101,0515 Date: 6/15 101,0515 Date: 6/14 100,5714 Date: 6/13 101,3196 Date: 6/12 99,9400 Date: 6/11 100,0077 Date: 6/10 99,7739 Date: 6/9 99,7324 Date: 6/8 99,7324 Date: 6/7 99,9131 Date: 6/6 99,9276 Date: 6/5 99,5593 Date: 6/4 99,6059 Date: 6/3 99,8672 Date: 6/2 99,2350 Date: 6/1 99,2350 Date: 5/31 99,1535 Date: 5/30 98,6618 Date: 5/29 99,0230 Date: 5/28 99,2286 Date: 5/27 99,4846 Date: 5/26 99,4315 Date: 5/25 99,4315 Date: 5/24 99,3270 Date: 5/23 98,8823 Date: 5/22 99,0821 Date: 5/21 98,3440 Date: 5/20 98,5775 Date: 5/19 97,6222 Date: 5/18 97,6222 Date: 5/17 97,9426 Date: 5/16 97,8189 Date: 5/15 98,1209 Date: 5/14 97,1610 Date: 5/13 97,0871 Date: 5/12 98,4132 Date: 5/11 98,4132 Date: 5/10 98,4168 Date: 5/9 98,7528 Date: 5/8 99,3817 Date: 5/7 99,0727 Date: 5/6 99,1815 Date: 5/5 98,8307 Date: 5/4 98,8307 Date: 5/3 99,1490 Date: 5/2 99,0845 Date: 5/1 99,4782 Date: 4/30 99,4765 Date: 4/29 99,3418 Date: 4/28 99,3923 Date: 4/27 99,7035 Date: 4/26 99,3575 Date: 4/25 99,2948 Date: 4/24 99,1622 Date: 4/23 99,7818 Date: 4/22 99,2051 Date: 4/21 99,2051 Date: 4/20 99,2051 Date: 4/19 99,2051 Date: 4/18 99,1126 Date: 4/17 99,4487 Date: 4/16 98,9586 Date: 4/15 99,7252 Date: 4/14 99,3407 Date: 4/13 99,3411 Date: 4/12 98,9453 Date: 4/11 96,2586 Date: 4/10 96,5120 Date: 4/9 94,9482 Date: 4/8 95,2528 Date: 4/7 95,0943 Date: 4/6 95,0943 Date: 4/5 96,0203 Date: 4/4 96,1429 Date: 4/3 93,7381 Date: 4/2 93,3365 Date: 4/1 93,6076 Date: 3/31 94,0510 Date: 3/30 94,1913 Date: 3/29 93,1542 Date: 3/28 93,2952 Date: 3/27 93,2729 Date: 3/26 94,8621 Date: 3/25 94,9683 Date: 3/24 95,4005 Date: 3/23 93,4411 Date: 3/22 94,9771 Date: 3/21 95,0286 Date: 3/20 95,6651 Date: 3/19 95,6148 Date: 3/18 95,1998 Date: 3/17 95,5163 Date: 3/16 95,5167 Date: 3/15 95,6734 Date: 3/14 94,9575 Date: 3/13 95,3059 Date: 3/12 95,7689 Date: 3/11 94,8220 Date: 3/10 94,7659 Date: 3/9 95,0399 Date: 3/8 94,8705 Date: 3/7 94,4144 Date: 3/6 93,5230 Date: 3/5 92,2554 Date: 3/4 91,5500 Date: 3/3 90,7571 Date: 3/2 90,7571 Date: 3/1 91,3118 Date: 2/28 91,6447 Date: 2/27 91,9708 Date: 2/26 91,7475 Date: 2/25 91,4877 Date: 2/24 91,5132 Date: 2/23 91,5132 Date: 2/22 91,5447 Date: 2/21 91,5493 Date: 2/20 91,1807 Date: 2/19 91,4319 Date: 2/18 91,6103 Date: 2/17 91,8014 Date: 2/16 91,8014 Date: 2/15 91,5939 Date: 2/14 90,8359 Date: 2/13 90,7196 Date: 2/12 90,3084 Date: 2/11 90,2268 Date: 2/10 90,3553 Date: 2/9 90,3553 Date: 2/8 90,7300 Date: 2/7 90,5957 Date: 2/6 91,0915 Date: 2/5 90,3054 Date: 2/4 89,8169 Date: 2/3 90,6174 Date: 2/2 90,6174 Date: 2/1 90,7995 Date: 1/31 90,9514 Date: 1/30 90,9770 Date: 1/29 91,1357 Date: 1/28 91,9204 Date: 1/27 91,8548 Date: 1/26 91,8548 Date: 1/25 91,6271 Date: 1/24 91,0171 Date: 1/23 91,3149 Date: 1/22 90,5558 Date: 1/21 90,1329 Date: 1/20 90,2061 Date: 1/19 90,2061 Date: 1/18 90,0435 Date: 1/17 89,9187 Date: 1/16 90,0834 Date: 1/15 89,6589 Date: 1/14 89,1675 Date: 1/13 89,2174 Date: 1/12 89,2174 Date: 1/11 89,6591 Date: 1/10 89,6222 Date: 1/9 89,5343 Date: 1/8 90,3946 Date: 1/7 90,6414 Date: 1/6 89,7277 Date: 1/5 89,7277 Date: 1/4 89,6109 Date: 1/3 89,8340 Date: 1/2 90,5291 Date: 1/1

Jan 2025

DateEUR-KGSKGS-EUR
01 janv. 2025 1 EUR = 90.5291 KGS 1 KGS = 0.011 EUR
02 janv. 2025 1 EUR = 89.834 KGS 1 KGS = 0.0111 EUR
03 janv. 2025 1 EUR = 89.6109 KGS 1 KGS = 0.0112 EUR
04 janv. 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
05 janv. 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
06 janv. 2025 1 EUR = 90.6414 KGS 1 KGS = 0.011 EUR
07 janv. 2025 1 EUR = 90.3946 KGS 1 KGS = 0.0111 EUR
08 janv. 2025 1 EUR = 89.5343 KGS 1 KGS = 0.0112 EUR
09 janv. 2025 1 EUR = 89.6222 KGS 1 KGS = 0.0112 EUR
10 janv. 2025 1 EUR = 89.6591 KGS 1 KGS = 0.0112 EUR
11 janv. 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
12 janv. 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
13 janv. 2025 1 EUR = 89.1675 KGS 1 KGS = 0.0112 EUR
14 janv. 2025 1 EUR = 89.6589 KGS 1 KGS = 0.0112 EUR
15 janv. 2025 1 EUR = 90.0834 KGS 1 KGS = 0.0111 EUR
16 janv. 2025 1 EUR = 89.9187 KGS 1 KGS = 0.0111 EUR
17 janv. 2025 1 EUR = 90.0435 KGS 1 KGS = 0.0111 EUR
18 janv. 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
19 janv. 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
20 janv. 2025 1 EUR = 90.1329 KGS 1 KGS = 0.0111 EUR
21 janv. 2025 1 EUR = 90.5558 KGS 1 KGS = 0.011 EUR
22 janv. 2025 1 EUR = 91.3149 KGS 1 KGS = 0.011 EUR
23 janv. 2025 1 EUR = 91.0171 KGS 1 KGS = 0.011 EUR
24 janv. 2025 1 EUR = 91.6271 KGS 1 KGS = 0.0109 EUR
25 janv. 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
26 janv. 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
27 janv. 2025 1 EUR = 91.9204 KGS 1 KGS = 0.0109 EUR
28 janv. 2025 1 EUR = 91.1357 KGS 1 KGS = 0.011 EUR
29 janv. 2025 1 EUR = 90.977 KGS 1 KGS = 0.011 EUR
30 janv. 2025 1 EUR = 90.9514 KGS 1 KGS = 0.011 EUR
31 janv. 2025 1 EUR = 90.7995 KGS 1 KGS = 0.011 EUR

Feb 2025

DateEUR-KGSKGS-EUR
01 févr. 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
02 févr. 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
03 févr. 2025 1 EUR = 89.8169 KGS 1 KGS = 0.0111 EUR
04 févr. 2025 1 EUR = 90.3054 KGS 1 KGS = 0.0111 EUR
05 févr. 2025 1 EUR = 91.0915 KGS 1 KGS = 0.011 EUR
06 févr. 2025 1 EUR = 90.5957 KGS 1 KGS = 0.011 EUR
07 févr. 2025 1 EUR = 90.73 KGS 1 KGS = 0.011 EUR
08 févr. 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
09 févr. 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
10 févr. 2025 1 EUR = 90.2268 KGS 1 KGS = 0.0111 EUR
11 févr. 2025 1 EUR = 90.3084 KGS 1 KGS = 0.0111 EUR
12 févr. 2025 1 EUR = 90.7196 KGS 1 KGS = 0.011 EUR
13 févr. 2025 1 EUR = 90.8359 KGS 1 KGS = 0.011 EUR
14 févr. 2025 1 EUR = 91.5939 KGS 1 KGS = 0.0109 EUR
15 févr. 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
16 févr. 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
17 févr. 2025 1 EUR = 91.6103 KGS 1 KGS = 0.0109 EUR
18 févr. 2025 1 EUR = 91.4319 KGS 1 KGS = 0.0109 EUR
19 févr. 2025 1 EUR = 91.1807 KGS 1 KGS = 0.011 EUR
20 févr. 2025 1 EUR = 91.5493 KGS 1 KGS = 0.0109 EUR
21 févr. 2025 1 EUR = 91.5447 KGS 1 KGS = 0.0109 EUR
22 févr. 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
23 févr. 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
24 févr. 2025 1 EUR = 91.4877 KGS 1 KGS = 0.0109 EUR
25 févr. 2025 1 EUR = 91.7475 KGS 1 KGS = 0.0109 EUR
26 févr. 2025 1 EUR = 91.9708 KGS 1 KGS = 0.0109 EUR
27 févr. 2025 1 EUR = 91.6447 KGS 1 KGS = 0.0109 EUR
28 févr. 2025 1 EUR = 91.3118 KGS 1 KGS = 0.011 EUR

Mar 2025

DateEUR-KGSKGS-EUR
01 mars 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
02 mars 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
03 mars 2025 1 EUR = 91.55 KGS 1 KGS = 0.0109 EUR
04 mars 2025 1 EUR = 92.2554 KGS 1 KGS = 0.0108 EUR
05 mars 2025 1 EUR = 93.523 KGS 1 KGS = 0.0107 EUR
06 mars 2025 1 EUR = 94.4144 KGS 1 KGS = 0.0106 EUR
07 mars 2025 1 EUR = 94.8705 KGS 1 KGS = 0.0105 EUR
08 mars 2025 1 EUR = 95.0399 KGS 1 KGS = 0.0105 EUR
09 mars 2025 1 EUR = 94.7659 KGS 1 KGS = 0.0106 EUR
10 mars 2025 1 EUR = 94.822 KGS 1 KGS = 0.0105 EUR
11 mars 2025 1 EUR = 95.7689 KGS 1 KGS = 0.0104 EUR
12 mars 2025 1 EUR = 95.3059 KGS 1 KGS = 0.0105 EUR
13 mars 2025 1 EUR = 94.9575 KGS 1 KGS = 0.0105 EUR
14 mars 2025 1 EUR = 95.6734 KGS 1 KGS = 0.0105 EUR
15 mars 2025 1 EUR = 95.5167 KGS 1 KGS = 0.0105 EUR
16 mars 2025 1 EUR = 95.5163 KGS 1 KGS = 0.0105 EUR
17 mars 2025 1 EUR = 95.1998 KGS 1 KGS = 0.0105 EUR
18 mars 2025 1 EUR = 95.6148 KGS 1 KGS = 0.0105 EUR
19 mars 2025 1 EUR = 95.6651 KGS 1 KGS = 0.0105 EUR
20 mars 2025 1 EUR = 95.0286 KGS 1 KGS = 0.0105 EUR
21 mars 2025 1 EUR = 94.9771 KGS 1 KGS = 0.0105 EUR
22 mars 2025 1 EUR = 93.4411 KGS 1 KGS = 0.0107 EUR
23 mars 2025 1 EUR = 95.4005 KGS 1 KGS = 0.0105 EUR
24 mars 2025 1 EUR = 94.9683 KGS 1 KGS = 0.0105 EUR
25 mars 2025 1 EUR = 94.8621 KGS 1 KGS = 0.0105 EUR
26 mars 2025 1 EUR = 93.2729 KGS 1 KGS = 0.0107 EUR
27 mars 2025 1 EUR = 93.2952 KGS 1 KGS = 0.0107 EUR
28 mars 2025 1 EUR = 93.1542 KGS 1 KGS = 0.0107 EUR
29 mars 2025 1 EUR = 94.1913 KGS 1 KGS = 0.0106 EUR
30 mars 2025 1 EUR = 94.051 KGS 1 KGS = 0.0106 EUR
31 mars 2025 1 EUR = 93.6076 KGS 1 KGS = 0.0107 EUR

Apr 2025

DateEUR-KGSKGS-EUR
01 avr. 2025 1 EUR = 93.3365 KGS 1 KGS = 0.0107 EUR
02 avr. 2025 1 EUR = 93.7381 KGS 1 KGS = 0.0107 EUR
03 avr. 2025 1 EUR = 96.1429 KGS 1 KGS = 0.0104 EUR
04 avr. 2025 1 EUR = 96.0203 KGS 1 KGS = 0.0104 EUR
05 avr. 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
06 avr. 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
07 avr. 2025 1 EUR = 95.2528 KGS 1 KGS = 0.0105 EUR
08 avr. 2025 1 EUR = 94.9482 KGS 1 KGS = 0.0105 EUR
09 avr. 2025 1 EUR = 96.512 KGS 1 KGS = 0.0104 EUR
10 avr. 2025 1 EUR = 96.2586 KGS 1 KGS = 0.0104 EUR
11 avr. 2025 1 EUR = 98.9453 KGS 1 KGS = 0.0101 EUR
12 avr. 2025 1 EUR = 99.3411 KGS 1 KGS = 0.0101 EUR
13 avr. 2025 1 EUR = 99.3407 KGS 1 KGS = 0.0101 EUR
14 avr. 2025 1 EUR = 99.7252 KGS 1 KGS = 0.01 EUR
15 avr. 2025 1 EUR = 98.9586 KGS 1 KGS = 0.0101 EUR
16 avr. 2025 1 EUR = 99.4487 KGS 1 KGS = 0.0101 EUR
17 avr. 2025 1 EUR = 99.1126 KGS 1 KGS = 0.0101 EUR
18 avr. 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
19 avr. 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
20 avr. 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
21 avr. 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
22 avr. 2025 1 EUR = 99.7818 KGS 1 KGS = 0.01 EUR
23 avr. 2025 1 EUR = 99.1622 KGS 1 KGS = 0.0101 EUR
24 avr. 2025 1 EUR = 99.2948 KGS 1 KGS = 0.0101 EUR
25 avr. 2025 1 EUR = 99.3575 KGS 1 KGS = 0.0101 EUR
26 avr. 2025 1 EUR = 99.7035 KGS 1 KGS = 0.01 EUR
27 avr. 2025 1 EUR = 99.3923 KGS 1 KGS = 0.0101 EUR
28 avr. 2025 1 EUR = 99.3418 KGS 1 KGS = 0.0101 EUR
29 avr. 2025 1 EUR = 99.4765 KGS 1 KGS = 0.0101 EUR
30 avr. 2025 1 EUR = 99.4782 KGS 1 KGS = 0.0101 EUR

May 2025

DateEUR-KGSKGS-EUR
01 mai 2025 1 EUR = 99.0845 KGS 1 KGS = 0.0101 EUR
02 mai 2025 1 EUR = 99.149 KGS 1 KGS = 0.0101 EUR
03 mai 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
04 mai 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
05 mai 2025 1 EUR = 99.1815 KGS 1 KGS = 0.0101 EUR
06 mai 2025 1 EUR = 99.0727 KGS 1 KGS = 0.0101 EUR
07 mai 2025 1 EUR = 99.3817 KGS 1 KGS = 0.0101 EUR
08 mai 2025 1 EUR = 98.7528 KGS 1 KGS = 0.0101 EUR
09 mai 2025 1 EUR = 98.4168 KGS 1 KGS = 0.0102 EUR
10 mai 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
11 mai 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
12 mai 2025 1 EUR = 97.0871 KGS 1 KGS = 0.0103 EUR
13 mai 2025 1 EUR = 97.161 KGS 1 KGS = 0.0103 EUR
14 mai 2025 1 EUR = 98.1209 KGS 1 KGS = 0.0102 EUR
15 mai 2025 1 EUR = 97.8189 KGS 1 KGS = 0.0102 EUR
16 mai 2025 1 EUR = 97.9426 KGS 1 KGS = 0.0102 EUR
17 mai 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
18 mai 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
19 mai 2025 1 EUR = 98.5775 KGS 1 KGS = 0.0101 EUR
20 mai 2025 1 EUR = 98.344 KGS 1 KGS = 0.0102 EUR
21 mai 2025 1 EUR = 99.0821 KGS 1 KGS = 0.0101 EUR
22 mai 2025 1 EUR = 98.8823 KGS 1 KGS = 0.0101 EUR
23 mai 2025 1 EUR = 99.327 KGS 1 KGS = 0.0101 EUR
24 mai 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
25 mai 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
26 mai 2025 1 EUR = 99.4846 KGS 1 KGS = 0.0101 EUR
27 mai 2025 1 EUR = 99.2286 KGS 1 KGS = 0.0101 EUR
28 mai 2025 1 EUR = 99.023 KGS 1 KGS = 0.0101 EUR
29 mai 2025 1 EUR = 98.6618 KGS 1 KGS = 0.0101 EUR
30 mai 2025 1 EUR = 99.1535 KGS 1 KGS = 0.0101 EUR
31 mai 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR

Jun 2025

DateEUR-KGSKGS-EUR
01 juin 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR
02 juin 2025 1 EUR = 99.8672 KGS 1 KGS = 0.01 EUR
03 juin 2025 1 EUR = 99.6059 KGS 1 KGS = 0.01 EUR
04 juin 2025 1 EUR = 99.5593 KGS 1 KGS = 0.01 EUR
05 juin 2025 1 EUR = 99.9276 KGS 1 KGS = 0.01 EUR
06 juin 2025 1 EUR = 99.9131 KGS 1 KGS = 0.01 EUR
07 juin 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
08 juin 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
09 juin 2025 1 EUR = 99.7739 KGS 1 KGS = 0.01 EUR
10 juin 2025 1 EUR = 100.0077 KGS 1 KGS = 0.01 EUR
11 juin 2025 1 EUR = 99.94 KGS 1 KGS = 0.01 EUR
12 juin 2025 1 EUR = 101.3196 KGS 1 KGS = 0.0099 EUR
13 juin 2025 1 EUR = 100.5714 KGS 1 KGS = 0.0099 EUR
14 juin 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
15 juin 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
16 juin 2025 1 EUR = 101.2317 KGS 1 KGS = 0.0099 EUR
17 juin 2025 1 EUR = 101.1152 KGS 1 KGS = 0.0099 EUR
18 juin 2025 1 EUR = 100.6041 KGS 1 KGS = 0.0099 EUR
19 juin 2025 1 EUR = 100.397 KGS 1 KGS = 0.01 EUR
20 juin 2025 1 EUR = 100.7051 KGS 1 KGS = 0.0099 EUR
21 juin 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
22 juin 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
23 juin 2025 1 EUR = 100.2133 KGS 1 KGS = 0.01 EUR
24 juin 2025 1 EUR = 101.2903 KGS 1 KGS = 0.0099 EUR
25 juin 2025 1 EUR = 101.2311 KGS 1 KGS = 0.0099 EUR
26 juin 2025 1 EUR = 102.1268 KGS 1 KGS = 0.0098 EUR
27 juin 2025 1 EUR = 102.3205 KGS 1 KGS = 0.0098 EUR
28 juin 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
29 juin 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
30 juin 2025 1 EUR = 102.5309 KGS 1 KGS = 0.0098 EUR

Jul 2025

DateEUR-KGSKGS-EUR
01 juil. 2025 1 EUR = 103.2575 KGS 1 KGS = 0.0097 EUR
02 juil. 2025 1 EUR = 102.9063 KGS 1 KGS = 0.0097 EUR
03 juil. 2025 1 EUR = 103.0663 KGS 1 KGS = 0.0097 EUR
04 juil. 2025 1 EUR = 102.9678 KGS 1 KGS = 0.0097 EUR
05 juil. 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
06 juil. 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
07 juil. 2025 1 EUR = 102.5502 KGS 1 KGS = 0.0098 EUR
08 juil. 2025 1 EUR = 102.4929 KGS 1 KGS = 0.0098 EUR
09 juil. 2025 1 EUR = 102.2322 KGS 1 KGS = 0.0098 EUR
10 juil. 2025 1 EUR = 102.438 KGS 1 KGS = 0.0098 EUR
11 juil. 2025 1 EUR = 102.2497 KGS 1 KGS = 0.0098 EUR
12 juil. 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
13 juil. 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
14 juil. 2025 1 EUR = 102.2166 KGS 1 KGS = 0.0098 EUR
15 juil. 2025 1 EUR = 102.0488 KGS 1 KGS = 0.0098 EUR
16 juil. 2025 1 EUR = 101.5299 KGS 1 KGS = 0.0098 EUR
17 juil. 2025 1 EUR = 101.2504 KGS 1 KGS = 0.0099 EUR
18 juil. 2025 1 EUR = 101.83 KGS 1 KGS = 0.0098 EUR
19 juil. 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
20 juil. 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
21 juil. 2025 1 EUR = 102.0228 KGS 1 KGS = 0.0098 EUR
22 juil. 2025 1 EUR = 102.293 KGS 1 KGS = 0.0098 EUR
23 juil. 2025 1 EUR = 102.4496 KGS 1 KGS = 0.0098 EUR
24 juil. 2025 1 EUR = 102.5859 KGS 1 KGS = 0.0097 EUR
25 juil. 2025 1 EUR = 102.3521 KGS 1 KGS = 0.0098 EUR
26 juil. 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
27 juil. 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
28 juil. 2025 1 EUR = 101.6932 KGS 1 KGS = 0.0098 EUR
29 juil. 2025 1 EUR = 100.8226 KGS 1 KGS = 0.0099 EUR
30 juil. 2025 1 EUR = 100.786 KGS 1 KGS = 0.0099 EUR
31 juil. 2025 1 EUR = 100.0481 KGS 1 KGS = 0.01 EUR

Aug 2025

DateEUR-KGSKGS-EUR
01 août 2025 1 EUR = 99.8377 KGS 1 KGS = 0.01 EUR
02 août 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
03 août 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
04 août 2025 1 EUR = 101.157 KGS 1 KGS = 0.0099 EUR
05 août 2025 1 EUR = 100.9779 KGS 1 KGS = 0.0099 EUR
06 août 2025 1 EUR = 101.4772 KGS 1 KGS = 0.0099 EUR
07 août 2025 1 EUR = 101.8197 KGS 1 KGS = 0.0098 EUR
08 août 2025 1 EUR = 101.8518 KGS 1 KGS = 0.0098 EUR
09 août 2025 1 EUR = 101.8032 KGS 1 KGS = 0.0098 EUR
10 août 2025 1 EUR = 101.8637 KGS 1 KGS = 0.0098 EUR
11 août 2025 1 EUR = 101.6714 KGS 1 KGS = 0.0098 EUR
12 août 2025 1 EUR = 101.3373 KGS 1 KGS = 0.0099 EUR
13 août 2025 1 EUR = 102.2821 KGS 1 KGS = 0.0098 EUR
14 août 2025 1 EUR = 102.0912 KGS 1 KGS = 0.0098 EUR
15 août 2025 1 EUR = 102.1484 KGS 1 KGS = 0.0098 EUR
16 août 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
17 août 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
18 août 2025 1 EUR = 102.0888 KGS 1 KGS = 0.0098 EUR
19 août 2025 1 EUR = 102.1541 KGS 1 KGS = 0.0098 EUR
20 août 2025 1 EUR = 101.85 KGS 1 KGS = 0.0098 EUR
21 août 2025 1 EUR = 101.7772 KGS 1 KGS = 0.0098 EUR
22 août 2025 1 EUR = 101.4651 KGS 1 KGS = 0.0099 EUR
23 août 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
24 août 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
25 août 2025 1 EUR = 102.1736 KGS 1 KGS = 0.0098 EUR
26 août 2025 1 EUR = 101.7571 KGS 1 KGS = 0.0098 EUR
27 août 2025 1 EUR = 101.3146 KGS 1 KGS = 0.0099 EUR
28 août 2025 1 EUR = 101.8827 KGS 1 KGS = 0.0098 EUR
29 août 2025 1 EUR = 101.9188 KGS 1 KGS = 0.0098 EUR
30 août 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR
31 août 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR

Sep 2025

DateEUR-KGSKGS-EUR
01 sept. 2025 1 EUR = 102.3857 KGS 1 KGS = 0.0098 EUR
02 sept. 2025 1 EUR = 101.7834 KGS 1 KGS = 0.0098 EUR
03 sept. 2025 1 EUR = 101.8438 KGS 1 KGS = 0.0098 EUR
04 sept. 2025 1 EUR = 101.8273 KGS 1 KGS = 0.0098 EUR
05 sept. 2025 1 EUR = 102.1728 KGS 1 KGS = 0.0098 EUR
06 sept. 2025 1 EUR = 102.5085 KGS 1 KGS = 0.0098 EUR
07 sept. 2025 1 EUR = 102.5085 KGS 1 KGS = 0.0098 EUR
08 sept. 2025 1 EUR = 102.5397 KGS 1 KGS = 0.0098 EUR
09 sept. 2025 1 EUR = 102.7378 KGS 1 KGS = 0.0097 EUR
10 sept. 2025 1 EUR = 102.3154 KGS 1 KGS = 0.0098 EUR
11 sept. 2025 1 EUR = 102.1777 KGS 1 KGS = 0.0098 EUR
12 sept. 2025 1 EUR = 102.4846 KGS 1 KGS = 0.0098 EUR
13 sept. 2025 1 EUR = 102.6288 KGS 1 KGS = 0.0097 EUR
14 sept. 2025 1 EUR = 102.6288 KGS 1 KGS = 0.0097 EUR
15 sept. 2025 1 EUR = 102.8297 KGS 1 KGS = 0.0097 EUR
16 sept. 2025 1 EUR = 103.2109 KGS 1 KGS = 0.0097 EUR
17 sept. 2025 1 EUR = 103.5107 KGS 1 KGS = 0.0097 EUR
18 sept. 2025 1 EUR = 103.3797 KGS 1 KGS = 0.0097 EUR
19 sept. 2025 1 EUR = 102.7093 KGS 1 KGS = 0.0097 EUR
20 sept. 2025 1 EUR = 102.7154 KGS 1 KGS = 0.0097 EUR
21 sept. 2025 1 EUR = 102.7154 KGS 1 KGS = 0.0097 EUR
22 sept. 2025 1 EUR = 102.9321 KGS 1 KGS = 0.0097 EUR
23 sept. 2025 1 EUR = 103.1402 KGS 1 KGS = 0.0097 EUR
24 sept. 2025 1 EUR = 102.7579 KGS 1 KGS = 0.0097 EUR
25 sept. 2025 1 EUR = 102.6526 KGS 1 KGS = 0.0097 EUR
26 sept. 2025 1 EUR = 102.0592 KGS 1 KGS = 0.0098 EUR
27 sept. 2025 1 EUR = 102.3392 KGS 1 KGS = 0.0098 EUR
28 sept. 2025 1 EUR = 102.3392 KGS 1 KGS = 0.0098 EUR
29 sept. 2025 1 EUR = 102.5362 KGS 1 KGS = 0.0098 EUR
30 sept. 2025 1 EUR = 102.6271 KGS 1 KGS = 0.0097 EUR

Oct 2025

DateEUR-KGSKGS-EUR
01 oct. 2025 1 EUR = 102.6527 KGS 1 KGS = 0.0097 EUR
02 oct. 2025 1 EUR = 102.7713 KGS 1 KGS = 0.0097 EUR
03 oct. 2025 1 EUR = 102.5997 KGS 1 KGS = 0.0097 EUR
04 oct. 2025 1 EUR = 102.6643 KGS 1 KGS = 0.0097 EUR
05 oct. 2025 1 EUR = 102.6643 KGS 1 KGS = 0.0097 EUR
06 oct. 2025 1 EUR = 102.0632 KGS 1 KGS = 0.0098 EUR
07 oct. 2025 1 EUR = 101.9491 KGS 1 KGS = 0.0098 EUR
08 oct. 2025 1 EUR = 101.7076 KGS 1 KGS = 0.0098 EUR
09 oct. 2025 1 EUR = 101.541 KGS 1 KGS = 0.0098 EUR
10 oct. 2025 1 EUR = 101.1523 KGS 1 KGS = 0.0099 EUR
11 oct. 2025 1 EUR = 101.6033 KGS 1 KGS = 0.0098 EUR
12 oct. 2025 1 EUR = 101.6033 KGS 1 KGS = 0.0098 EUR
13 oct. 2025 1 EUR = 101.2837 KGS 1 KGS = 0.0099 EUR
14 oct. 2025 1 EUR = 101.0438 KGS 1 KGS = 0.0099 EUR
15 oct. 2025 1 EUR = 101.6439 KGS 1 KGS = 0.0098 EUR
16 oct. 2025 1 EUR = 101.9224 KGS 1 KGS = 0.0098 EUR
17 oct. 2025 1 EUR = 102.2117 KGS 1 KGS = 0.0098 EUR
18 oct. 2025 1 EUR = 101.9706 KGS 1 KGS = 0.0098 EUR
19 oct. 2025 1 EUR = 101.9706 KGS 1 KGS = 0.0098 EUR
20 oct. 2025 1 EUR = 101.8738 KGS 1 KGS = 0.0098 EUR
21 oct. 2025 1 EUR = 101.6211 KGS 1 KGS = 0.0098 EUR
22 oct. 2025 1 EUR = 101.3278 KGS 1 KGS = 0.0099 EUR
23 oct. 2025 1 EUR = 101.3616 KGS 1 KGS = 0.0099 EUR
24 oct. 2025 1 EUR = 101.5299 KGS 1 KGS = 0.0098 EUR
25 oct. 2025 1 EUR = 101.6742 KGS 1 KGS = 0.0098 EUR
26 oct. 2025 1 EUR = 101.6742 KGS 1 KGS = 0.0098 EUR
27 oct. 2025 1 EUR = 101.862 KGS 1 KGS = 0.0098 EUR
28 oct. 2025 1 EUR = 101.7305 KGS 1 KGS = 0.0098 EUR
29 oct. 2025 1 EUR = 101.7181 KGS 1 KGS = 0.0098 EUR
30 oct. 2025 1 EUR = 101.1456 KGS 1 KGS = 0.0099 EUR
31 oct. 2025 1 EUR = 101.0806 KGS 1 KGS = 0.0099 EUR

Nov 2025

DateEUR-KGSKGS-EUR
01 nov. 2025 1 EUR = 101.4383 KGS 1 KGS = 0.0099 EUR
02 nov. 2025 1 EUR = 101.4383 KGS 1 KGS = 0.0099 EUR
03 nov. 2025 1 EUR = 100.7163 KGS 1 KGS = 0.0099 EUR
04 nov. 2025 1 EUR = 100.4664 KGS 1 KGS = 0.01 EUR
05 nov. 2025 1 EUR = 100.4744 KGS 1 KGS = 0.01 EUR
06 nov. 2025 1 EUR = 100.7457 KGS 1 KGS = 0.0099 EUR
07 nov. 2025 1 EUR = 101.1346 KGS 1 KGS = 0.0099 EUR
08 nov. 2025 1 EUR = 101.1747 KGS 1 KGS = 0.0099 EUR
09 nov. 2025 1 EUR = 101.1747 KGS 1 KGS = 0.0099 EUR
10 nov. 2025 1 EUR = 101.1277 KGS 1 KGS = 0.0099 EUR
11 nov. 2025 1 EUR = 101.1956 KGS 1 KGS = 0.0099 EUR
12 nov. 2025 1 EUR = 101.2457 KGS 1 KGS = 0.0099 EUR
13 nov. 2025 1 EUR = 101.6117 KGS 1 KGS = 0.0098 EUR
14 nov. 2025 1 EUR = 101.8593 KGS 1 KGS = 0.0098 EUR
15 nov. 2025 1 EUR = 101.6805 KGS 1 KGS = 0.0098 EUR
16 nov. 2025 1 EUR = 101.6805 KGS 1 KGS = 0.0098 EUR
17 nov. 2025 1 EUR = 101.4577 KGS 1 KGS = 0.0099 EUR
18 nov. 2025 1 EUR = 101.3181 KGS 1 KGS = 0.0099 EUR
19 nov. 2025 1 EUR = 101.2955 KGS 1 KGS = 0.0099 EUR
20 nov. 2025 1 EUR = 100.6535 KGS 1 KGS = 0.0099 EUR
21 nov. 2025 1 EUR = 100.7651 KGS 1 KGS = 0.0099 EUR
22 nov. 2025 1 EUR = 100.7024 KGS 1 KGS = 0.0099 EUR
23 nov. 2025 1 EUR = 100.7024 KGS 1 KGS = 0.0099 EUR
24 nov. 2025 1 EUR = 100.9263 KGS 1 KGS = 0.0099 EUR
25 nov. 2025 1 EUR = 100.9732 KGS 1 KGS = 0.0099 EUR
26 nov. 2025 1 EUR = 101.2069 KGS 1 KGS = 0.0099 EUR
27 nov. 2025 1 EUR = 101.3276 KGS 1 KGS = 0.0099 EUR
28 nov. 2025 1 EUR = 101.1961 KGS 1 KGS = 0.0099 EUR
29 nov. 2025 1 EUR = 101.403 KGS 1 KGS = 0.0099 EUR
30 nov. 2025 1 EUR = 101.403 KGS 1 KGS = 0.0099 EUR

Dec 2025

DateEUR-KGSKGS-EUR
01 déc. 2025 1 EUR = 101.8645 KGS 1 KGS = 0.0098 EUR
02 déc. 2025 1 EUR = 101.5945 KGS 1 KGS = 0.0098 EUR
03 déc. 2025 1 EUR = 102.032 KGS 1 KGS = 0.0098 EUR
04 déc. 2025 1 EUR = 102.1101 KGS 1 KGS = 0.0098 EUR
05 déc. 2025 1 EUR = 101.9073 KGS 1 KGS = 0.0098 EUR
06 déc. 2025 1 EUR = 101.84 KGS 1 KGS = 0.0098 EUR
07 déc. 2025 1 EUR = 101.84 KGS 1 KGS = 0.0098 EUR
08 déc. 2025 1 EUR = 101.8877 KGS 1 KGS = 0.0098 EUR
09 déc. 2025 1 EUR = 101.7533 KGS 1 KGS = 0.0098 EUR
10 déc. 2025 1 EUR = 101.7318 KGS 1 KGS = 0.0098 EUR
11 déc. 2025 1 EUR = 102.4541 KGS 1 KGS = 0.0098 EUR
12 déc. 2025 1 EUR = 102.5406 KGS 1 KGS = 0.0098 EUR
13 déc. 2025 1 EUR = 102.7131 KGS 1 KGS = 0.0097 EUR
14 déc. 2025 1 EUR = 102.7131 KGS 1 KGS = 0.0097 EUR
15 déc. 2025 1 EUR = 102.7876 KGS 1 KGS = 0.0097 EUR
16 déc. 2025 1 EUR = 102.8797 KGS 1 KGS = 0.0097 EUR
17 déc. 2025 1 EUR = 102.5267 KGS 1 KGS = 0.0098 EUR
18 déc. 2025 1 EUR = 102.4288 KGS 1 KGS = 0.0098 EUR
19 déc. 2025 1 EUR = 102.4248 KGS 1 KGS = 0.0098 EUR
20 déc. 2025 1 EUR = 102.4244 KGS 1 KGS = 0.0098 EUR
21 déc. 2025 1 EUR = 102.4244 KGS 1 KGS = 0.0098 EUR
22 déc. 2025 1 EUR = 102.712 KGS 1 KGS = 0.0097 EUR
23 déc. 2025 1 EUR = 103.1104 KGS 1 KGS = 0.0097 EUR
24 déc. 2025 1 EUR = 103.0739 KGS 1 KGS = 0.0097 EUR
25 déc. 2025 1 EUR = 102.9691 KGS 1 KGS = 0.0097 EUR
26 déc. 2025 1 EUR = 102.9678 KGS 1 KGS = 0.0097 EUR
27 déc. 2025 1 EUR = 102.9373 KGS 1 KGS = 0.0097 EUR
28 déc. 2025 1 EUR = 102.9373 KGS 1 KGS = 0.0097 EUR
29 déc. 2025 1 EUR = 102.8032 KGS 1 KGS = 0.0097 EUR
30 déc. 2025 1 EUR = 102.8237 KGS 1 KGS = 0.0097 EUR
31 déc. 2025 1 EUR = 102.7428 KGS 1 KGS = 0.0097 EUR

Infos sur les taux de change EUR-KGS et KGS-EUR

Euro (EUR) est la devise utilisée dans Europe. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats