currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-KES et KES-EUR - 2025

Taux de change EUR-KES et KES-EUR - 2025

Taux de change EUR-KES et KES-EUR

Consultez ci-dessous les taux de change pour EUR-KES et KES-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 138,1068 KES
1 KES = 0,0072 EUR
1A 2A 2A
EUR par rapport à KESKES par rapport à EUR
147,5484 Date: 4/27 147,6493 Date: 4/26 146,9848 Date: 4/25 147,0475 Date: 4/24 147,7471 Date: 4/23 149,0266 Date: 4/22 147,2797 Date: 4/21 147,2764 Date: 4/20 147,2764 Date: 4/19 147,2704 Date: 4/18 147,2142 Date: 4/17 147,4302 Date: 4/16 146,8042 Date: 4/15 147,9997 Date: 4/14 147,4183 Date: 4/13 146,7998 Date: 4/12 147,2300 Date: 4/11 143,4251 Date: 4/10 142,8500 Date: 4/9 141,6592 Date: 4/8 142,1232 Date: 4/7 142,5310 Date: 4/6 142,5310 Date: 4/5 142,7207 Date: 4/4 143,3266 Date: 4/3 139,6067 Date: 4/2 139,4500 Date: 4/1 139,9101 Date: 3/31 141,0029 Date: 3/30 140,6889 Date: 3/29 139,2870 Date: 3/28 139,4475 Date: 3/27 139,6342 Date: 3/26 139,9864 Date: 3/25 140,3281 Date: 3/24 140,9655 Date: 3/23 140,3567 Date: 3/22 140,1163 Date: 3/21 140,2166 Date: 3/20 141,2047 Date: 3/19 141,1136 Date: 3/18 140,9572 Date: 3/17 141,6664 Date: 3/16 141,1086 Date: 3/15 141,2081 Date: 3/14 140,5530 Date: 3/13 141,0458 Date: 3/12 140,7199 Date: 3/11 140,4083 Date: 3/10 140,4005 Date: 3/9 139,6239 Date: 3/8 140,4558 Date: 3/7 139,4797 Date: 3/6 138,0228 Date: 3/5 136,3085 Date: 3/4 135,4642 Date: 3/3 134,3852 Date: 3/2 133,3649 Date: 3/1 134,6027 Date: 2/28 135,4290 Date: 2/27 135,7792 Date: 2/26 135,6862 Date: 2/25 135,4063 Date: 2/24 135,6181 Date: 2/23 135,6181 Date: 2/22 135,6468 Date: 2/21 134,6800 Date: 2/20 134,8787 Date: 2/19 135,4479 Date: 2/18 135,6397 Date: 2/17 135,3876 Date: 2/16 135,3876 Date: 2/15 135,5012 Date: 2/14 134,0965 Date: 2/13 134,1761 Date: 2/12 133,3403 Date: 2/11 133,3648 Date: 2/10 133,9969 Date: 2/9 133,9969 Date: 2/8 134,0157 Date: 2/7 133,7646 Date: 2/6 134,4971 Date: 2/5 133,3669 Date: 2/4 132,6147 Date: 2/3 133,8455 Date: 2/2 133,8830 Date: 2/1 134,0418 Date: 1/31 134,3518 Date: 1/30 134,4308 Date: 1/29 134,6440 Date: 1/28 135,8082 Date: 1/27 135,6161 Date: 1/26 135,6161 Date: 1/25 135,4967 Date: 1/24 134,6913 Date: 1/23 135,0659 Date: 1/22 133,8750 Date: 1/21 133,4802 Date: 1/20 133,5746 Date: 1/19 133,5746 Date: 1/18 133,3615 Date: 1/17 133,2485 Date: 1/16 133,3801 Date: 1/15 132,9556 Date: 1/14 132,0950 Date: 1/13 133,3283 Date: 1/12 133,3283 Date: 1/11 133,3968 Date: 1/10 133,3928 Date: 1/9 133,3444 Date: 1/8 134,3553 Date: 1/7 134,7435 Date: 1/6 133,0869 Date: 1/5 133,0869 Date: 1/4 133,1497 Date: 1/3 133,4716 Date: 1/2 134,4099 Date: 1/1 147,5484 Date: 4/27 147,6493 Date: 4/26 146,9848 Date: 4/25 147,0475 Date: 4/24 147,7471 Date: 4/23 149,0266 Date: 4/22 147,2797 Date: 4/21 147,2764 Date: 4/20 147,2764 Date: 4/19 147,2704 Date: 4/18 147,2142 Date: 4/17 147,4302 Date: 4/16 146,8042 Date: 4/15 147,9997 Date: 4/14 147,4183 Date: 4/13 146,7998 Date: 4/12 147,2300 Date: 4/11 143,4251 Date: 4/10 142,8500 Date: 4/9 141,6592 Date: 4/8 142,1232 Date: 4/7 142,5310 Date: 4/6 142,5310 Date: 4/5 142,7207 Date: 4/4 143,3266 Date: 4/3 139,6067 Date: 4/2 139,4500 Date: 4/1 139,9101 Date: 3/31 141,0029 Date: 3/30 140,6889 Date: 3/29 139,2870 Date: 3/28 139,4475 Date: 3/27 139,6342 Date: 3/26 139,9864 Date: 3/25 140,3281 Date: 3/24 140,9655 Date: 3/23 140,3567 Date: 3/22 140,1163 Date: 3/21 140,2166 Date: 3/20 141,2047 Date: 3/19 141,1136 Date: 3/18 140,9572 Date: 3/17 141,6664 Date: 3/16 141,1086 Date: 3/15 141,2081 Date: 3/14 140,5530 Date: 3/13 141,0458 Date: 3/12 140,7199 Date: 3/11 140,4083 Date: 3/10 140,4005 Date: 3/9 139,6239 Date: 3/8 140,4558 Date: 3/7 139,4797 Date: 3/6 138,0228 Date: 3/5 136,3085 Date: 3/4 135,4642 Date: 3/3 134,3852 Date: 3/2 133,3649 Date: 3/1 134,6027 Date: 2/28 135,4290 Date: 2/27 135,7792 Date: 2/26 135,6862 Date: 2/25 135,4063 Date: 2/24 135,6181 Date: 2/23 135,6181 Date: 2/22 135,6468 Date: 2/21 134,6800 Date: 2/20 134,8787 Date: 2/19 135,4479 Date: 2/18 135,6397 Date: 2/17 135,3876 Date: 2/16 135,3876 Date: 2/15 135,5012 Date: 2/14 134,0965 Date: 2/13 134,1761 Date: 2/12 133,3403 Date: 2/11 133,3648 Date: 2/10 133,9969 Date: 2/9 133,9969 Date: 2/8 134,0157 Date: 2/7 133,7646 Date: 2/6 134,4971 Date: 2/5 133,3669 Date: 2/4 132,6147 Date: 2/3 133,8455 Date: 2/2 133,8830 Date: 2/1 134,0418 Date: 1/31 134,3518 Date: 1/30 134,4308 Date: 1/29 134,6440 Date: 1/28 135,8082 Date: 1/27 135,6161 Date: 1/26 135,6161 Date: 1/25 135,4967 Date: 1/24 134,6913 Date: 1/23 135,0659 Date: 1/22 133,8750 Date: 1/21 133,4802 Date: 1/20 133,5746 Date: 1/19 133,5746 Date: 1/18 133,3615 Date: 1/17 133,2485 Date: 1/16 133,3801 Date: 1/15 132,9556 Date: 1/14 132,0950 Date: 1/13 133,3283 Date: 1/12 133,3283 Date: 1/11 133,3968 Date: 1/10 133,3928 Date: 1/9 133,3444 Date: 1/8 134,3553 Date: 1/7 134,7435 Date: 1/6 133,0869 Date: 1/5 133,0869 Date: 1/4 133,1497 Date: 1/3 133,4716 Date: 1/2 134,4099 Date: 1/1

Jan 2025

DateEUR-KESKES-EUR
01 janv. 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 janv. 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 janv. 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 janv. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 janv. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 janv. 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 janv. 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 janv. 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 janv. 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 janv. 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 janv. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 janv. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 janv. 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 janv. 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 janv. 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 janv. 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 janv. 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 janv. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 janv. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 janv. 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 janv. 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 janv. 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 janv. 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 janv. 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 janv. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 janv. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 janv. 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 janv. 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 janv. 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 janv. 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 janv. 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DateEUR-KESKES-EUR
01 févr. 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 févr. 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 févr. 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 févr. 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 févr. 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 févr. 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 févr. 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 févr. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 févr. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 févr. 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 févr. 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 févr. 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 févr. 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 févr. 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 févr. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 févr. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 févr. 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 févr. 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 févr. 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 févr. 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 févr. 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 févr. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 févr. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 févr. 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 févr. 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 févr. 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 févr. 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 févr. 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DateEUR-KESKES-EUR
01 mars 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mars 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mars 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mars 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mars 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mars 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mars 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mars 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mars 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mars 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mars 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mars 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mars 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mars 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mars 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mars 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mars 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mars 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mars 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mars 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mars 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mars 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mars 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mars 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mars 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mars 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mars 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mars 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mars 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mars 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mars 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DateEUR-KESKES-EUR
01 avr. 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 avr. 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 avr. 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 avr. 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 avr. 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 avr. 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 avr. 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 avr. 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 avr. 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 avr. 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 avr. 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 avr. 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 avr. 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 avr. 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 avr. 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 avr. 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 avr. 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 avr. 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 avr. 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 avr. 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 avr. 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 avr. 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 avr. 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 avr. 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 avr. 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 avr. 2025 1 EUR = 147.6493 KES 1 KES = 0.0068 EUR
27 avr. 2025 1 EUR = 147.5484 KES 1 KES = 0.0068 EUR

Infos sur les taux de change EUR-KES et KES-EUR

Euro (EUR) est la devise utilisée dans Europe. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats