currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-JPY et JPY-EUR - 2025

Taux de change EUR-JPY et JPY-EUR - 2025

Taux de change EUR-JPY et JPY-EUR

Consultez ci-dessous les taux de change pour EUR-JPY et JPY-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 168,815 JPY
1 JPY = 0,0059 EUR
1A 2A 2A
EUR par rapport à JPYJPY par rapport à EUR
184,0817 Date: 12/31 183,4632 Date: 12/30 183,8500 Date: 12/29 184,2980 Date: 12/28 184,3569 Date: 12/27 184,2186 Date: 12/26 183,7038 Date: 12/25 183,8306 Date: 12/24 183,9374 Date: 12/23 184,7811 Date: 12/22 184,4510 Date: 12/21 184,7708 Date: 12/20 184,2112 Date: 12/19 182,5219 Date: 12/18 182,3829 Date: 12/17 182,0939 Date: 12/16 182,2157 Date: 12/15 182,8568 Date: 12/14 182,9508 Date: 12/13 182,9989 Date: 12/12 182,2271 Date: 12/11 182,3582 Date: 12/10 181,8385 Date: 12/9 181,3085 Date: 12/8 180,9242 Date: 12/7 180,9413 Date: 12/6 180,7400 Date: 12/5 180,4877 Date: 12/4 181,3214 Date: 12/3 181,1770 Date: 12/2 180,3013 Date: 12/1 181,0810 Date: 11/30 181,0810 Date: 11/29 180,6494 Date: 11/28 181,1482 Date: 11/27 181,0762 Date: 11/26 180,4433 Date: 11/25 181,0243 Date: 11/24 180,0948 Date: 11/23 180,0948 Date: 11/22 180,5682 Date: 11/21 181,5204 Date: 11/20 180,8425 Date: 11/19 179,9756 Date: 11/18 179,5578 Date: 11/17 179,1000 Date: 11/16 179,7163 Date: 11/15 179,3061 Date: 11/14 179,6068 Date: 11/13 179,1321 Date: 11/12 178,4453 Date: 11/11 178,2671 Date: 11/10 177,5149 Date: 11/9 177,5149 Date: 11/8 177,0125 Date: 11/7 177,0647 Date: 11/6 176,6076 Date: 11/5 176,3829 Date: 11/4 177,5790 Date: 11/3 178,6316 Date: 11/2 178,6316 Date: 11/1 178,1395 Date: 10/31 178,3240 Date: 10/30 177,0997 Date: 10/29 177,0534 Date: 10/28 177,8151 Date: 10/27 176,9612 Date: 10/26 177,6599 Date: 10/25 177,6047 Date: 10/24 176,9232 Date: 10/23 175,8534 Date: 10/22 176,5435 Date: 10/21 175,6533 Date: 10/20 175,6114 Date: 10/19 175,6230 Date: 10/18 175,5453 Date: 10/17 176,3021 Date: 10/16 176,0475 Date: 10/15 175,6832 Date: 10/14 176,1165 Date: 10/13 175,6644 Date: 10/12 175,6644 Date: 10/11 176,5129 Date: 10/10 177,3826 Date: 10/9 177,5657 Date: 10/8 175,8907 Date: 10/7 175,4343 Date: 10/6 173,1177 Date: 10/5 173,1177 Date: 10/4 172,9478 Date: 10/3 172,4081 Date: 10/2 172,5982 Date: 10/1 173,7783 Date: 9/30 174,3881 Date: 9/29 175,0245 Date: 9/28 175,0362 Date: 9/27 174,8109 Date: 9/26 174,6710 Date: 9/25 174,4739 Date: 9/24 174,3198 Date: 9/23 174,0705 Date: 9/22 173,7464 Date: 9/21 173,7593 Date: 9/20 173,9158 Date: 9/19 174,2768 Date: 9/18 173,1299 Date: 9/17 173,6220 Date: 9/16 173,3644 Date: 9/15 173,3286 Date: 9/14 173,3286 Date: 9/13 173,3252 Date: 9/12 172,8531 Date: 9/11 172,5286 Date: 9/10 172,2348 Date: 9/9 173,3009 Date: 9/8 172,7867 Date: 9/7 172,7867 Date: 9/6 173,1796 Date: 9/5 172,7076 Date: 9/4 173,1055 Date: 9/3 173,1191 Date: 9/2 172,4511 Date: 9/1 171,8092 Date: 8/31 171,8092 Date: 8/30 171,7030 Date: 8/29 171,3827 Date: 8/28 171,6594 Date: 8/27 171,8357 Date: 8/26 172,3408 Date: 8/25 173,0211 Date: 8/24 172,2756 Date: 8/23 172,5822 Date: 8/22 172,0947 Date: 8/21 171,7888 Date: 8/20 172,6562 Date: 8/19 172,2956 Date: 8/18 172,0983 Date: 8/17 172,2271 Date: 8/16 171,7883 Date: 8/15 171,2334 Date: 8/14 172,6067 Date: 8/13 172,2473 Date: 8/12 171,9284 Date: 8/11 171,9753 Date: 8/10 171,8924 Date: 8/9 172,0939 Date: 8/8 171,5795 Date: 8/7 171,2064 Date: 8/6 170,4311 Date: 8/5 170,6677 Date: 8/4 170,8774 Date: 8/3 170,8774 Date: 8/2 171,6127 Date: 8/1 171,6039 Date: 7/31 170,9000 Date: 7/30 171,7109 Date: 7/29 172,5815 Date: 7/28 173,4469 Date: 7/27 173,4469 Date: 7/26 173,1175 Date: 7/25 172,1762 Date: 7/24 171,6214 Date: 7/23 172,2224 Date: 7/22 172,1154 Date: 7/21 172,9323 Date: 7/20 172,9323 Date: 7/19 173,0064 Date: 7/18 172,2019 Date: 7/17 172,6228 Date: 7/16 172,6232 Date: 7/15 172,2712 Date: 7/14 171,3283 Date: 7/13 171,3284 Date: 7/12 171,8115 Date: 7/11 171,4434 Date: 7/10 171,5760 Date: 7/9 171,7215 Date: 7/8 170,5294 Date: 7/7 170,1690 Date: 7/6 170,1796 Date: 7/5 169,9673 Date: 7/4 169,5485 Date: 7/3 169,3881 Date: 7/2 168,7582 Date: 7/1 169,2327 Date: 6/30 169,5117 Date: 6/29 169,5064 Date: 6/28 169,2508 Date: 6/27 168,8773 Date: 6/26 169,1427 Date: 6/25 168,2305 Date: 6/24 169,2442 Date: 6/23 168,3397 Date: 6/22 168,3397 Date: 6/21 167,5546 Date: 6/20 167,2638 Date: 6/19 166,6763 Date: 6/18 167,2581 Date: 6/17 166,9049 Date: 6/16 166,5188 Date: 6/15 166,5072 Date: 6/14 165,9039 Date: 6/13 166,5223 Date: 6/12 166,0833 Date: 6/11 165,2551 Date: 6/10 164,9056 Date: 6/9 165,2221 Date: 6/8 165,1815 Date: 6/7 164,6943 Date: 6/6 163,7084 Date: 6/5 164,1637 Date: 6/4 163,0240 Date: 6/3 162,9579 Date: 6/2 163,4563 Date: 6/1 163,4756 Date: 5/31 163,0887 Date: 5/30 163,4512 Date: 5/29 163,3778 Date: 5/28 163,5043 Date: 5/27 162,6110 Date: 5/26 162,0971 Date: 5/25 162,1031 Date: 5/24 162,4505 Date: 5/23 162,3512 Date: 5/22 162,9412 Date: 5/21 162,6055 Date: 5/20 163,3531 Date: 5/19 162,5858 Date: 5/18 162,5941 Date: 5/17 163,0504 Date: 5/16 163,3163 Date: 5/15 163,8956 Date: 5/14 164,4877 Date: 5/13 164,3924 Date: 5/12 163,6021 Date: 5/11 163,6021 Date: 5/10 163,4157 Date: 5/9 163,4395 Date: 5/8 162,8812 Date: 5/7 161,8522 Date: 5/6 163,1780 Date: 5/5 163,8486 Date: 5/4 163,7966 Date: 5/3 163,7910 Date: 5/2 163,5409 Date: 5/1 162,6592 Date: 4/30 162,3284 Date: 4/29 162,7926 Date: 4/28 163,2926 Date: 4/27 163,8061 Date: 4/26 162,8002 Date: 4/25 162,1453 Date: 4/24 161,6512 Date: 4/23 161,1038 Date: 4/22 161,9248 Date: 4/21 161,9248 Date: 4/20 161,6820 Date: 4/19 161,9248 Date: 4/18 162,0432 Date: 4/17 162,1725 Date: 4/16 161,9411 Date: 4/15 163,1228 Date: 4/14 162,9999 Date: 4/13 163,0350 Date: 4/12 162,1139 Date: 4/11 161,0866 Date: 4/10 159,9716 Date: 4/9 160,6522 Date: 4/8 160,6083 Date: 4/7 161,0335 Date: 4/6 161,0335 Date: 4/5 160,6429 Date: 4/4 162,2042 Date: 4/3 161,1974 Date: 4/2 160,9230 Date: 4/1 161,6048 Date: 3/31 163,1100 Date: 3/30 163,1100 Date: 3/29 162,4459 Date: 3/28 162,6165 Date: 3/27 162,1968 Date: 3/26 162,3685 Date: 3/25 162,2104 Date: 3/24 162,4065 Date: 3/23 162,4463 Date: 3/22 160,9550 Date: 3/21 161,0100 Date: 3/20 163,3325 Date: 3/19 163,4420 Date: 3/18 162,1285 Date: 3/17 162,3428 Date: 3/16 162,3559 Date: 3/15 162,2167 Date: 3/14 160,6644 Date: 3/13 162,1802 Date: 3/12 161,0718 Date: 3/11 159,3691 Date: 3/10 160,4295 Date: 3/9 160,4353 Date: 3/8 160,3264 Date: 3/7 159,2471 Date: 3/6 159,6391 Date: 3/5 156,2532 Date: 3/4 158,2472 Date: 3/3 156,3276 Date: 3/2 156,3167 Date: 3/1 156,9518 Date: 2/28 156,8870 Date: 2/27 156,8872 Date: 2/26 156,9876 Date: 2/25 156,7245 Date: 2/24 156,1683 Date: 2/23 156,1683 Date: 2/22 157,4065 Date: 2/21 156,6100 Date: 2/20 158,3556 Date: 2/19 158,6290 Date: 2/18 158,6480 Date: 2/17 159,8791 Date: 2/16 159,8791 Date: 2/15 160,0426 Date: 2/14 159,7660 Date: 2/13 159,3453 Date: 2/12 157,2871 Date: 2/11 156,8828 Date: 2/10 156,4399 Date: 2/9 156,4399 Date: 2/8 157,8693 Date: 2/7 157,8288 Date: 2/6 159,3139 Date: 2/5 160,3306 Date: 2/4 158,6653 Date: 2/3 160,8284 Date: 2/2 160,8258 Date: 2/1 160,7412 Date: 1/31 160,3673 Date: 1/30 161,6568 Date: 1/29 161,8857 Date: 1/28 162,0630 Date: 1/27 163,8553 Date: 1/26 163,8517 Date: 1/25 163,8040 Date: 1/24 162,6688 Date: 1/23 162,8624 Date: 1/22 161,3158 Date: 1/21 160,8680 Date: 1/20 161,2099 Date: 1/19 161,2326 Date: 1/18 160,2366 Date: 1/17 160,4386 Date: 1/16 161,6069 Date: 1/15 161,8748 Date: 1/14 160,2281 Date: 1/13 161,7720 Date: 1/12 161,7238 Date: 1/11 162,8069 Date: 1/10 162,5137 Date: 1/9 163,1232 Date: 1/8 163,8979 Date: 1/7 163,2115 Date: 1/6 162,2384 Date: 1/5 162,1332 Date: 1/4 161,8338 Date: 1/3 162,1730 Date: 1/2 163,6983 Date: 1/1 184,0817 Date: 12/31 183,4632 Date: 12/30 183,8500 Date: 12/29 184,2980 Date: 12/28 184,3569 Date: 12/27 184,2186 Date: 12/26 183,7038 Date: 12/25 183,8306 Date: 12/24 183,9374 Date: 12/23 184,7811 Date: 12/22 184,4510 Date: 12/21 184,7708 Date: 12/20 184,2112 Date: 12/19 182,5219 Date: 12/18 182,3829 Date: 12/17 182,0939 Date: 12/16 182,2157 Date: 12/15 182,8568 Date: 12/14 182,9508 Date: 12/13 182,9989 Date: 12/12 182,2271 Date: 12/11 182,3582 Date: 12/10 181,8385 Date: 12/9 181,3085 Date: 12/8 180,9242 Date: 12/7 180,9413 Date: 12/6 180,7400 Date: 12/5 180,4877 Date: 12/4 181,3214 Date: 12/3 181,1770 Date: 12/2 180,3013 Date: 12/1 181,0810 Date: 11/30 181,0810 Date: 11/29 180,6494 Date: 11/28 181,1482 Date: 11/27 181,0762 Date: 11/26 180,4433 Date: 11/25 181,0243 Date: 11/24 180,0948 Date: 11/23 180,0948 Date: 11/22 180,5682 Date: 11/21 181,5204 Date: 11/20 180,8425 Date: 11/19 179,9756 Date: 11/18 179,5578 Date: 11/17 179,1000 Date: 11/16 179,7163 Date: 11/15 179,3061 Date: 11/14 179,6068 Date: 11/13 179,1321 Date: 11/12 178,4453 Date: 11/11 178,2671 Date: 11/10 177,5149 Date: 11/9 177,5149 Date: 11/8 177,0125 Date: 11/7 177,0647 Date: 11/6 176,6076 Date: 11/5 176,3829 Date: 11/4 177,5790 Date: 11/3 178,6316 Date: 11/2 178,6316 Date: 11/1 178,1395 Date: 10/31 178,3240 Date: 10/30 177,0997 Date: 10/29 177,0534 Date: 10/28 177,8151 Date: 10/27 176,9612 Date: 10/26 177,6599 Date: 10/25 177,6047 Date: 10/24 176,9232 Date: 10/23 175,8534 Date: 10/22 176,5435 Date: 10/21 175,6533 Date: 10/20 175,6114 Date: 10/19 175,6230 Date: 10/18 175,5453 Date: 10/17 176,3021 Date: 10/16 176,0475 Date: 10/15 175,6832 Date: 10/14 176,1165 Date: 10/13 175,6644 Date: 10/12 175,6644 Date: 10/11 176,5129 Date: 10/10 177,3826 Date: 10/9 177,5657 Date: 10/8 175,8907 Date: 10/7 175,4343 Date: 10/6 173,1177 Date: 10/5 173,1177 Date: 10/4 172,9478 Date: 10/3 172,4081 Date: 10/2 172,5982 Date: 10/1 173,7783 Date: 9/30 174,3881 Date: 9/29 175,0245 Date: 9/28 175,0362 Date: 9/27 174,8109 Date: 9/26 174,6710 Date: 9/25 174,4739 Date: 9/24 174,3198 Date: 9/23 174,0705 Date: 9/22 173,7464 Date: 9/21 173,7593 Date: 9/20 173,9158 Date: 9/19 174,2768 Date: 9/18 173,1299 Date: 9/17 173,6220 Date: 9/16 173,3644 Date: 9/15 173,3286 Date: 9/14 173,3286 Date: 9/13 173,3252 Date: 9/12 172,8531 Date: 9/11 172,5286 Date: 9/10 172,2348 Date: 9/9 173,3009 Date: 9/8 172,7867 Date: 9/7 172,7867 Date: 9/6 173,1796 Date: 9/5 172,7076 Date: 9/4 173,1055 Date: 9/3 173,1191 Date: 9/2 172,4511 Date: 9/1 171,8092 Date: 8/31 171,8092 Date: 8/30 171,7030 Date: 8/29 171,3827 Date: 8/28 171,6594 Date: 8/27 171,8357 Date: 8/26 172,3408 Date: 8/25 173,0211 Date: 8/24 172,2756 Date: 8/23 172,5822 Date: 8/22 172,0947 Date: 8/21 171,7888 Date: 8/20 172,6562 Date: 8/19 172,2956 Date: 8/18 172,0983 Date: 8/17 172,2271 Date: 8/16 171,7883 Date: 8/15 171,2334 Date: 8/14 172,6067 Date: 8/13 172,2473 Date: 8/12 171,9284 Date: 8/11 171,9753 Date: 8/10 171,8924 Date: 8/9 172,0939 Date: 8/8 171,5795 Date: 8/7 171,2064 Date: 8/6 170,4311 Date: 8/5 170,6677 Date: 8/4 170,8774 Date: 8/3 170,8774 Date: 8/2 171,6127 Date: 8/1 171,6039 Date: 7/31 170,9000 Date: 7/30 171,7109 Date: 7/29 172,5815 Date: 7/28 173,4469 Date: 7/27 173,4469 Date: 7/26 173,1175 Date: 7/25 172,1762 Date: 7/24 171,6214 Date: 7/23 172,2224 Date: 7/22 172,1154 Date: 7/21 172,9323 Date: 7/20 172,9323 Date: 7/19 173,0064 Date: 7/18 172,2019 Date: 7/17 172,6228 Date: 7/16 172,6232 Date: 7/15 172,2712 Date: 7/14 171,3283 Date: 7/13 171,3284 Date: 7/12 171,8115 Date: 7/11 171,4434 Date: 7/10 171,5760 Date: 7/9 171,7215 Date: 7/8 170,5294 Date: 7/7 170,1690 Date: 7/6 170,1796 Date: 7/5 169,9673 Date: 7/4 169,5485 Date: 7/3 169,3881 Date: 7/2 168,7582 Date: 7/1 169,2327 Date: 6/30 169,5117 Date: 6/29 169,5064 Date: 6/28 169,2508 Date: 6/27 168,8773 Date: 6/26 169,1427 Date: 6/25 168,2305 Date: 6/24 169,2442 Date: 6/23 168,3397 Date: 6/22 168,3397 Date: 6/21 167,5546 Date: 6/20 167,2638 Date: 6/19 166,6763 Date: 6/18 167,2581 Date: 6/17 166,9049 Date: 6/16 166,5188 Date: 6/15 166,5072 Date: 6/14 165,9039 Date: 6/13 166,5223 Date: 6/12 166,0833 Date: 6/11 165,2551 Date: 6/10 164,9056 Date: 6/9 165,2221 Date: 6/8 165,1815 Date: 6/7 164,6943 Date: 6/6 163,7084 Date: 6/5 164,1637 Date: 6/4 163,0240 Date: 6/3 162,9579 Date: 6/2 163,4563 Date: 6/1 163,4756 Date: 5/31 163,0887 Date: 5/30 163,4512 Date: 5/29 163,3778 Date: 5/28 163,5043 Date: 5/27 162,6110 Date: 5/26 162,0971 Date: 5/25 162,1031 Date: 5/24 162,4505 Date: 5/23 162,3512 Date: 5/22 162,9412 Date: 5/21 162,6055 Date: 5/20 163,3531 Date: 5/19 162,5858 Date: 5/18 162,5941 Date: 5/17 163,0504 Date: 5/16 163,3163 Date: 5/15 163,8956 Date: 5/14 164,4877 Date: 5/13 164,3924 Date: 5/12 163,6021 Date: 5/11 163,6021 Date: 5/10 163,4157 Date: 5/9 163,4395 Date: 5/8 162,8812 Date: 5/7 161,8522 Date: 5/6 163,1780 Date: 5/5 163,8486 Date: 5/4 163,7966 Date: 5/3 163,7910 Date: 5/2 163,5409 Date: 5/1 162,6592 Date: 4/30 162,3284 Date: 4/29 162,7926 Date: 4/28 163,2926 Date: 4/27 163,8061 Date: 4/26 162,8002 Date: 4/25 162,1453 Date: 4/24 161,6512 Date: 4/23 161,1038 Date: 4/22 161,9248 Date: 4/21 161,9248 Date: 4/20 161,6820 Date: 4/19 161,9248 Date: 4/18 162,0432 Date: 4/17 162,1725 Date: 4/16 161,9411 Date: 4/15 163,1228 Date: 4/14 162,9999 Date: 4/13 163,0350 Date: 4/12 162,1139 Date: 4/11 161,0866 Date: 4/10 159,9716 Date: 4/9 160,6522 Date: 4/8 160,6083 Date: 4/7 161,0335 Date: 4/6 161,0335 Date: 4/5 160,6429 Date: 4/4 162,2042 Date: 4/3 161,1974 Date: 4/2 160,9230 Date: 4/1 161,6048 Date: 3/31 163,1100 Date: 3/30 163,1100 Date: 3/29 162,4459 Date: 3/28 162,6165 Date: 3/27 162,1968 Date: 3/26 162,3685 Date: 3/25 162,2104 Date: 3/24 162,4065 Date: 3/23 162,4463 Date: 3/22 160,9550 Date: 3/21 161,0100 Date: 3/20 163,3325 Date: 3/19 163,4420 Date: 3/18 162,1285 Date: 3/17 162,3428 Date: 3/16 162,3559 Date: 3/15 162,2167 Date: 3/14 160,6644 Date: 3/13 162,1802 Date: 3/12 161,0718 Date: 3/11 159,3691 Date: 3/10 160,4295 Date: 3/9 160,4353 Date: 3/8 160,3264 Date: 3/7 159,2471 Date: 3/6 159,6391 Date: 3/5 156,2532 Date: 3/4 158,2472 Date: 3/3 156,3276 Date: 3/2 156,3167 Date: 3/1 156,9518 Date: 2/28 156,8870 Date: 2/27 156,8872 Date: 2/26 156,9876 Date: 2/25 156,7245 Date: 2/24 156,1683 Date: 2/23 156,1683 Date: 2/22 157,4065 Date: 2/21 156,6100 Date: 2/20 158,3556 Date: 2/19 158,6290 Date: 2/18 158,6480 Date: 2/17 159,8791 Date: 2/16 159,8791 Date: 2/15 160,0426 Date: 2/14 159,7660 Date: 2/13 159,3453 Date: 2/12 157,2871 Date: 2/11 156,8828 Date: 2/10 156,4399 Date: 2/9 156,4399 Date: 2/8 157,8693 Date: 2/7 157,8288 Date: 2/6 159,3139 Date: 2/5 160,3306 Date: 2/4 158,6653 Date: 2/3 160,8284 Date: 2/2 160,8258 Date: 2/1 160,7412 Date: 1/31 160,3673 Date: 1/30 161,6568 Date: 1/29 161,8857 Date: 1/28 162,0630 Date: 1/27 163,8553 Date: 1/26 163,8517 Date: 1/25 163,8040 Date: 1/24 162,6688 Date: 1/23 162,8624 Date: 1/22 161,3158 Date: 1/21 160,8680 Date: 1/20 161,2099 Date: 1/19 161,2326 Date: 1/18 160,2366 Date: 1/17 160,4386 Date: 1/16 161,6069 Date: 1/15 161,8748 Date: 1/14 160,2281 Date: 1/13 161,7720 Date: 1/12 161,7238 Date: 1/11 162,8069 Date: 1/10 162,5137 Date: 1/9 163,1232 Date: 1/8 163,8979 Date: 1/7 163,2115 Date: 1/6 162,2384 Date: 1/5 162,1332 Date: 1/4 161,8338 Date: 1/3 162,1730 Date: 1/2 163,6983 Date: 1/1

Jan 2025

DateEUR-JPYJPY-EUR
01 janv. 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 janv. 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 janv. 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 janv. 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 janv. 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 janv. 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 janv. 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 janv. 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 janv. 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 janv. 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 janv. 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 janv. 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 janv. 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 janv. 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 janv. 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 janv. 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 janv. 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 janv. 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 janv. 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 janv. 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 janv. 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 janv. 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 janv. 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 janv. 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 janv. 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 janv. 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 janv. 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 janv. 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 janv. 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 janv. 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 janv. 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DateEUR-JPYJPY-EUR
01 févr. 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 févr. 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 févr. 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 févr. 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 févr. 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 févr. 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 févr. 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 févr. 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 févr. 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 févr. 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 févr. 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 févr. 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 févr. 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 févr. 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 févr. 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 févr. 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 févr. 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 févr. 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 févr. 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 févr. 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 févr. 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 févr. 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 févr. 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 févr. 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 févr. 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 févr. 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 févr. 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 févr. 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DateEUR-JPYJPY-EUR
01 mars 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mars 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mars 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mars 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mars 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mars 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mars 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mars 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mars 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mars 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mars 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mars 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mars 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mars 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mars 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mars 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mars 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mars 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mars 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mars 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mars 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mars 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mars 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mars 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mars 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mars 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mars 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mars 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mars 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mars 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mars 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DateEUR-JPYJPY-EUR
01 avr. 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 avr. 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 avr. 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 avr. 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 avr. 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 avr. 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 avr. 2025 1 EUR = 160.6083 JPY 1 JPY = 0.0062 EUR
08 avr. 2025 1 EUR = 160.6522 JPY 1 JPY = 0.0062 EUR
09 avr. 2025 1 EUR = 159.9716 JPY 1 JPY = 0.0063 EUR
10 avr. 2025 1 EUR = 161.0866 JPY 1 JPY = 0.0062 EUR
11 avr. 2025 1 EUR = 162.1139 JPY 1 JPY = 0.0062 EUR
12 avr. 2025 1 EUR = 163.035 JPY 1 JPY = 0.0061 EUR
13 avr. 2025 1 EUR = 162.9999 JPY 1 JPY = 0.0061 EUR
14 avr. 2025 1 EUR = 163.1228 JPY 1 JPY = 0.0061 EUR
15 avr. 2025 1 EUR = 161.9411 JPY 1 JPY = 0.0062 EUR
16 avr. 2025 1 EUR = 162.1725 JPY 1 JPY = 0.0062 EUR
17 avr. 2025 1 EUR = 162.0432 JPY 1 JPY = 0.0062 EUR
18 avr. 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
19 avr. 2025 1 EUR = 161.682 JPY 1 JPY = 0.0062 EUR
20 avr. 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
21 avr. 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
22 avr. 2025 1 EUR = 161.1038 JPY 1 JPY = 0.0062 EUR
23 avr. 2025 1 EUR = 161.6512 JPY 1 JPY = 0.0062 EUR
24 avr. 2025 1 EUR = 162.1453 JPY 1 JPY = 0.0062 EUR
25 avr. 2025 1 EUR = 162.8002 JPY 1 JPY = 0.0061 EUR
26 avr. 2025 1 EUR = 163.8061 JPY 1 JPY = 0.0061 EUR
27 avr. 2025 1 EUR = 163.2926 JPY 1 JPY = 0.0061 EUR
28 avr. 2025 1 EUR = 162.7926 JPY 1 JPY = 0.0061 EUR
29 avr. 2025 1 EUR = 162.3284 JPY 1 JPY = 0.0062 EUR
30 avr. 2025 1 EUR = 162.6592 JPY 1 JPY = 0.0061 EUR

May 2025

DateEUR-JPYJPY-EUR
01 mai 2025 1 EUR = 163.5409 JPY 1 JPY = 0.0061 EUR
02 mai 2025 1 EUR = 163.791 JPY 1 JPY = 0.0061 EUR
03 mai 2025 1 EUR = 163.7966 JPY 1 JPY = 0.0061 EUR
04 mai 2025 1 EUR = 163.8486 JPY 1 JPY = 0.0061 EUR
05 mai 2025 1 EUR = 163.178 JPY 1 JPY = 0.0061 EUR
06 mai 2025 1 EUR = 161.8522 JPY 1 JPY = 0.0062 EUR
07 mai 2025 1 EUR = 162.8812 JPY 1 JPY = 0.0061 EUR
08 mai 2025 1 EUR = 163.4395 JPY 1 JPY = 0.0061 EUR
09 mai 2025 1 EUR = 163.4157 JPY 1 JPY = 0.0061 EUR
10 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
11 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
12 mai 2025 1 EUR = 164.3924 JPY 1 JPY = 0.0061 EUR
13 mai 2025 1 EUR = 164.4877 JPY 1 JPY = 0.0061 EUR
14 mai 2025 1 EUR = 163.8956 JPY 1 JPY = 0.0061 EUR
15 mai 2025 1 EUR = 163.3163 JPY 1 JPY = 0.0061 EUR
16 mai 2025 1 EUR = 163.0504 JPY 1 JPY = 0.0061 EUR
17 mai 2025 1 EUR = 162.5941 JPY 1 JPY = 0.0062 EUR
18 mai 2025 1 EUR = 162.5858 JPY 1 JPY = 0.0062 EUR
19 mai 2025 1 EUR = 163.3531 JPY 1 JPY = 0.0061 EUR
20 mai 2025 1 EUR = 162.6055 JPY 1 JPY = 0.0061 EUR
21 mai 2025 1 EUR = 162.9412 JPY 1 JPY = 0.0061 EUR
22 mai 2025 1 EUR = 162.3512 JPY 1 JPY = 0.0062 EUR
23 mai 2025 1 EUR = 162.4505 JPY 1 JPY = 0.0062 EUR
24 mai 2025 1 EUR = 162.1031 JPY 1 JPY = 0.0062 EUR
25 mai 2025 1 EUR = 162.0971 JPY 1 JPY = 0.0062 EUR
26 mai 2025 1 EUR = 162.611 JPY 1 JPY = 0.0061 EUR
27 mai 2025 1 EUR = 163.5043 JPY 1 JPY = 0.0061 EUR
28 mai 2025 1 EUR = 163.3778 JPY 1 JPY = 0.0061 EUR
29 mai 2025 1 EUR = 163.4512 JPY 1 JPY = 0.0061 EUR
30 mai 2025 1 EUR = 163.0887 JPY 1 JPY = 0.0061 EUR
31 mai 2025 1 EUR = 163.4756 JPY 1 JPY = 0.0061 EUR

Jun 2025

DateEUR-JPYJPY-EUR
01 juin 2025 1 EUR = 163.4563 JPY 1 JPY = 0.0061 EUR
02 juin 2025 1 EUR = 162.9579 JPY 1 JPY = 0.0061 EUR
03 juin 2025 1 EUR = 163.024 JPY 1 JPY = 0.0061 EUR
04 juin 2025 1 EUR = 164.1637 JPY 1 JPY = 0.0061 EUR
05 juin 2025 1 EUR = 163.7084 JPY 1 JPY = 0.0061 EUR
06 juin 2025 1 EUR = 164.6943 JPY 1 JPY = 0.0061 EUR
07 juin 2025 1 EUR = 165.1815 JPY 1 JPY = 0.0061 EUR
08 juin 2025 1 EUR = 165.2221 JPY 1 JPY = 0.0061 EUR
09 juin 2025 1 EUR = 164.9056 JPY 1 JPY = 0.0061 EUR
10 juin 2025 1 EUR = 165.2551 JPY 1 JPY = 0.0061 EUR
11 juin 2025 1 EUR = 166.0833 JPY 1 JPY = 0.006 EUR
12 juin 2025 1 EUR = 166.5223 JPY 1 JPY = 0.006 EUR
13 juin 2025 1 EUR = 165.9039 JPY 1 JPY = 0.006 EUR
14 juin 2025 1 EUR = 166.5072 JPY 1 JPY = 0.006 EUR
15 juin 2025 1 EUR = 166.5188 JPY 1 JPY = 0.006 EUR
16 juin 2025 1 EUR = 166.9049 JPY 1 JPY = 0.006 EUR
17 juin 2025 1 EUR = 167.2581 JPY 1 JPY = 0.006 EUR
18 juin 2025 1 EUR = 166.6763 JPY 1 JPY = 0.006 EUR
19 juin 2025 1 EUR = 167.2638 JPY 1 JPY = 0.006 EUR
20 juin 2025 1 EUR = 167.5546 JPY 1 JPY = 0.006 EUR
21 juin 2025 1 EUR = 168.3397 JPY 1 JPY = 0.0059 EUR
22 juin 2025 1 EUR = 168.3397 JPY 1 JPY = 0.0059 EUR
23 juin 2025 1 EUR = 169.2442 JPY 1 JPY = 0.0059 EUR
24 juin 2025 1 EUR = 168.2305 JPY 1 JPY = 0.0059 EUR
25 juin 2025 1 EUR = 169.1427 JPY 1 JPY = 0.0059 EUR
26 juin 2025 1 EUR = 168.8773 JPY 1 JPY = 0.0059 EUR
27 juin 2025 1 EUR = 169.2508 JPY 1 JPY = 0.0059 EUR
28 juin 2025 1 EUR = 169.5064 JPY 1 JPY = 0.0059 EUR
29 juin 2025 1 EUR = 169.5117 JPY 1 JPY = 0.0059 EUR
30 juin 2025 1 EUR = 169.2327 JPY 1 JPY = 0.0059 EUR

Jul 2025

DateEUR-JPYJPY-EUR
01 juil. 2025 1 EUR = 168.7582 JPY 1 JPY = 0.0059 EUR
02 juil. 2025 1 EUR = 169.3881 JPY 1 JPY = 0.0059 EUR
03 juil. 2025 1 EUR = 169.5485 JPY 1 JPY = 0.0059 EUR
04 juil. 2025 1 EUR = 169.9673 JPY 1 JPY = 0.0059 EUR
05 juil. 2025 1 EUR = 170.1796 JPY 1 JPY = 0.0059 EUR
06 juil. 2025 1 EUR = 170.169 JPY 1 JPY = 0.0059 EUR
07 juil. 2025 1 EUR = 170.5294 JPY 1 JPY = 0.0059 EUR
08 juil. 2025 1 EUR = 171.7215 JPY 1 JPY = 0.0058 EUR
09 juil. 2025 1 EUR = 171.576 JPY 1 JPY = 0.0058 EUR
10 juil. 2025 1 EUR = 171.4434 JPY 1 JPY = 0.0058 EUR
11 juil. 2025 1 EUR = 171.8115 JPY 1 JPY = 0.0058 EUR
12 juil. 2025 1 EUR = 171.3284 JPY 1 JPY = 0.0058 EUR
13 juil. 2025 1 EUR = 171.3283 JPY 1 JPY = 0.0058 EUR
14 juil. 2025 1 EUR = 172.2712 JPY 1 JPY = 0.0058 EUR
15 juil. 2025 1 EUR = 172.6232 JPY 1 JPY = 0.0058 EUR
16 juil. 2025 1 EUR = 172.6228 JPY 1 JPY = 0.0058 EUR
17 juil. 2025 1 EUR = 172.2019 JPY 1 JPY = 0.0058 EUR
18 juil. 2025 1 EUR = 173.0064 JPY 1 JPY = 0.0058 EUR
19 juil. 2025 1 EUR = 172.9323 JPY 1 JPY = 0.0058 EUR
20 juil. 2025 1 EUR = 172.9323 JPY 1 JPY = 0.0058 EUR
21 juil. 2025 1 EUR = 172.1154 JPY 1 JPY = 0.0058 EUR
22 juil. 2025 1 EUR = 172.2224 JPY 1 JPY = 0.0058 EUR
23 juil. 2025 1 EUR = 171.6214 JPY 1 JPY = 0.0058 EUR
24 juil. 2025 1 EUR = 172.1762 JPY 1 JPY = 0.0058 EUR
25 juil. 2025 1 EUR = 173.1175 JPY 1 JPY = 0.0058 EUR
26 juil. 2025 1 EUR = 173.4469 JPY 1 JPY = 0.0058 EUR
27 juil. 2025 1 EUR = 173.4469 JPY 1 JPY = 0.0058 EUR
28 juil. 2025 1 EUR = 172.5815 JPY 1 JPY = 0.0058 EUR
29 juil. 2025 1 EUR = 171.7109 JPY 1 JPY = 0.0058 EUR
30 juil. 2025 1 EUR = 170.9 JPY 1 JPY = 0.0059 EUR
31 juil. 2025 1 EUR = 171.6039 JPY 1 JPY = 0.0058 EUR

Aug 2025

DateEUR-JPYJPY-EUR
01 août 2025 1 EUR = 171.6127 JPY 1 JPY = 0.0058 EUR
02 août 2025 1 EUR = 170.8774 JPY 1 JPY = 0.0059 EUR
03 août 2025 1 EUR = 170.8774 JPY 1 JPY = 0.0059 EUR
04 août 2025 1 EUR = 170.6677 JPY 1 JPY = 0.0059 EUR
05 août 2025 1 EUR = 170.4311 JPY 1 JPY = 0.0059 EUR
06 août 2025 1 EUR = 171.2064 JPY 1 JPY = 0.0058 EUR
07 août 2025 1 EUR = 171.5795 JPY 1 JPY = 0.0058 EUR
08 août 2025 1 EUR = 172.0939 JPY 1 JPY = 0.0058 EUR
09 août 2025 1 EUR = 171.8924 JPY 1 JPY = 0.0058 EUR
10 août 2025 1 EUR = 171.9753 JPY 1 JPY = 0.0058 EUR
11 août 2025 1 EUR = 171.9284 JPY 1 JPY = 0.0058 EUR
12 août 2025 1 EUR = 172.2473 JPY 1 JPY = 0.0058 EUR
13 août 2025 1 EUR = 172.6067 JPY 1 JPY = 0.0058 EUR
14 août 2025 1 EUR = 171.2334 JPY 1 JPY = 0.0058 EUR
15 août 2025 1 EUR = 171.7883 JPY 1 JPY = 0.0058 EUR
16 août 2025 1 EUR = 172.2271 JPY 1 JPY = 0.0058 EUR
17 août 2025 1 EUR = 172.0983 JPY 1 JPY = 0.0058 EUR
18 août 2025 1 EUR = 172.2956 JPY 1 JPY = 0.0058 EUR
19 août 2025 1 EUR = 172.6562 JPY 1 JPY = 0.0058 EUR
20 août 2025 1 EUR = 171.7888 JPY 1 JPY = 0.0058 EUR
21 août 2025 1 EUR = 172.0947 JPY 1 JPY = 0.0058 EUR
22 août 2025 1 EUR = 172.5822 JPY 1 JPY = 0.0058 EUR
23 août 2025 1 EUR = 172.2756 JPY 1 JPY = 0.0058 EUR
24 août 2025 1 EUR = 173.0211 JPY 1 JPY = 0.0058 EUR
25 août 2025 1 EUR = 172.3408 JPY 1 JPY = 0.0058 EUR
26 août 2025 1 EUR = 171.8357 JPY 1 JPY = 0.0058 EUR
27 août 2025 1 EUR = 171.6594 JPY 1 JPY = 0.0058 EUR
28 août 2025 1 EUR = 171.3827 JPY 1 JPY = 0.0058 EUR
29 août 2025 1 EUR = 171.703 JPY 1 JPY = 0.0058 EUR
30 août 2025 1 EUR = 171.8092 JPY 1 JPY = 0.0058 EUR
31 août 2025 1 EUR = 171.8092 JPY 1 JPY = 0.0058 EUR

Sep 2025

DateEUR-JPYJPY-EUR
01 sept. 2025 1 EUR = 172.4511 JPY 1 JPY = 0.0058 EUR
02 sept. 2025 1 EUR = 173.1191 JPY 1 JPY = 0.0058 EUR
03 sept. 2025 1 EUR = 173.1055 JPY 1 JPY = 0.0058 EUR
04 sept. 2025 1 EUR = 172.7076 JPY 1 JPY = 0.0058 EUR
05 sept. 2025 1 EUR = 173.1796 JPY 1 JPY = 0.0058 EUR
06 sept. 2025 1 EUR = 172.7867 JPY 1 JPY = 0.0058 EUR
07 sept. 2025 1 EUR = 172.7867 JPY 1 JPY = 0.0058 EUR
08 sept. 2025 1 EUR = 173.3009 JPY 1 JPY = 0.0058 EUR
09 sept. 2025 1 EUR = 172.2348 JPY 1 JPY = 0.0058 EUR
10 sept. 2025 1 EUR = 172.5286 JPY 1 JPY = 0.0058 EUR
11 sept. 2025 1 EUR = 172.8531 JPY 1 JPY = 0.0058 EUR
12 sept. 2025 1 EUR = 173.3252 JPY 1 JPY = 0.0058 EUR
13 sept. 2025 1 EUR = 173.3286 JPY 1 JPY = 0.0058 EUR
14 sept. 2025 1 EUR = 173.3286 JPY 1 JPY = 0.0058 EUR
15 sept. 2025 1 EUR = 173.3644 JPY 1 JPY = 0.0058 EUR
16 sept. 2025 1 EUR = 173.622 JPY 1 JPY = 0.0058 EUR
17 sept. 2025 1 EUR = 173.1299 JPY 1 JPY = 0.0058 EUR
18 sept. 2025 1 EUR = 174.2768 JPY 1 JPY = 0.0057 EUR
19 sept. 2025 1 EUR = 173.9158 JPY 1 JPY = 0.0057 EUR
20 sept. 2025 1 EUR = 173.7593 JPY 1 JPY = 0.0058 EUR
21 sept. 2025 1 EUR = 173.7464 JPY 1 JPY = 0.0058 EUR
22 sept. 2025 1 EUR = 174.0705 JPY 1 JPY = 0.0057 EUR
23 sept. 2025 1 EUR = 174.3198 JPY 1 JPY = 0.0057 EUR
24 sept. 2025 1 EUR = 174.4739 JPY 1 JPY = 0.0057 EUR
25 sept. 2025 1 EUR = 174.671 JPY 1 JPY = 0.0057 EUR
26 sept. 2025 1 EUR = 174.8109 JPY 1 JPY = 0.0057 EUR
27 sept. 2025 1 EUR = 175.0362 JPY 1 JPY = 0.0057 EUR
28 sept. 2025 1 EUR = 175.0245 JPY 1 JPY = 0.0057 EUR
29 sept. 2025 1 EUR = 174.3881 JPY 1 JPY = 0.0057 EUR
30 sept. 2025 1 EUR = 173.7783 JPY 1 JPY = 0.0058 EUR

Oct 2025

DateEUR-JPYJPY-EUR
01 oct. 2025 1 EUR = 172.5982 JPY 1 JPY = 0.0058 EUR
02 oct. 2025 1 EUR = 172.4081 JPY 1 JPY = 0.0058 EUR
03 oct. 2025 1 EUR = 172.9478 JPY 1 JPY = 0.0058 EUR
04 oct. 2025 1 EUR = 173.1177 JPY 1 JPY = 0.0058 EUR
05 oct. 2025 1 EUR = 173.1177 JPY 1 JPY = 0.0058 EUR
06 oct. 2025 1 EUR = 175.4343 JPY 1 JPY = 0.0057 EUR
07 oct. 2025 1 EUR = 175.8907 JPY 1 JPY = 0.0057 EUR
08 oct. 2025 1 EUR = 177.5657 JPY 1 JPY = 0.0056 EUR
09 oct. 2025 1 EUR = 177.3826 JPY 1 JPY = 0.0056 EUR
10 oct. 2025 1 EUR = 176.5129 JPY 1 JPY = 0.0057 EUR
11 oct. 2025 1 EUR = 175.6644 JPY 1 JPY = 0.0057 EUR
12 oct. 2025 1 EUR = 175.6644 JPY 1 JPY = 0.0057 EUR
13 oct. 2025 1 EUR = 176.1165 JPY 1 JPY = 0.0057 EUR
14 oct. 2025 1 EUR = 175.6832 JPY 1 JPY = 0.0057 EUR
15 oct. 2025 1 EUR = 176.0475 JPY 1 JPY = 0.0057 EUR
16 oct. 2025 1 EUR = 176.3021 JPY 1 JPY = 0.0057 EUR
17 oct. 2025 1 EUR = 175.5453 JPY 1 JPY = 0.0057 EUR
18 oct. 2025 1 EUR = 175.623 JPY 1 JPY = 0.0057 EUR
19 oct. 2025 1 EUR = 175.6114 JPY 1 JPY = 0.0057 EUR
20 oct. 2025 1 EUR = 175.6533 JPY 1 JPY = 0.0057 EUR
21 oct. 2025 1 EUR = 176.5435 JPY 1 JPY = 0.0057 EUR
22 oct. 2025 1 EUR = 175.8534 JPY 1 JPY = 0.0057 EUR
23 oct. 2025 1 EUR = 176.9232 JPY 1 JPY = 0.0057 EUR
24 oct. 2025 1 EUR = 177.6047 JPY 1 JPY = 0.0056 EUR
25 oct. 2025 1 EUR = 177.6599 JPY 1 JPY = 0.0056 EUR
26 oct. 2025 1 EUR = 176.9612 JPY 1 JPY = 0.0057 EUR
27 oct. 2025 1 EUR = 177.8151 JPY 1 JPY = 0.0056 EUR
28 oct. 2025 1 EUR = 177.0534 JPY 1 JPY = 0.0056 EUR
29 oct. 2025 1 EUR = 177.0997 JPY 1 JPY = 0.0056 EUR
30 oct. 2025 1 EUR = 178.324 JPY 1 JPY = 0.0056 EUR
31 oct. 2025 1 EUR = 178.1395 JPY 1 JPY = 0.0056 EUR

Nov 2025

DateEUR-JPYJPY-EUR
01 nov. 2025 1 EUR = 178.6316 JPY 1 JPY = 0.0056 EUR
02 nov. 2025 1 EUR = 178.6316 JPY 1 JPY = 0.0056 EUR
03 nov. 2025 1 EUR = 177.579 JPY 1 JPY = 0.0056 EUR
04 nov. 2025 1 EUR = 176.3829 JPY 1 JPY = 0.0057 EUR
05 nov. 2025 1 EUR = 176.6076 JPY 1 JPY = 0.0057 EUR
06 nov. 2025 1 EUR = 177.0647 JPY 1 JPY = 0.0056 EUR
07 nov. 2025 1 EUR = 177.0125 JPY 1 JPY = 0.0056 EUR
08 nov. 2025 1 EUR = 177.5149 JPY 1 JPY = 0.0056 EUR
09 nov. 2025 1 EUR = 177.5149 JPY 1 JPY = 0.0056 EUR
10 nov. 2025 1 EUR = 178.2671 JPY 1 JPY = 0.0056 EUR
11 nov. 2025 1 EUR = 178.4453 JPY 1 JPY = 0.0056 EUR
12 nov. 2025 1 EUR = 179.1321 JPY 1 JPY = 0.0056 EUR
13 nov. 2025 1 EUR = 179.6068 JPY 1 JPY = 0.0056 EUR
14 nov. 2025 1 EUR = 179.3061 JPY 1 JPY = 0.0056 EUR
15 nov. 2025 1 EUR = 179.7163 JPY 1 JPY = 0.0056 EUR
16 nov. 2025 1 EUR = 179.1 JPY 1 JPY = 0.0056 EUR
17 nov. 2025 1 EUR = 179.5578 JPY 1 JPY = 0.0056 EUR
18 nov. 2025 1 EUR = 179.9756 JPY 1 JPY = 0.0056 EUR
19 nov. 2025 1 EUR = 180.8425 JPY 1 JPY = 0.0055 EUR
20 nov. 2025 1 EUR = 181.5204 JPY 1 JPY = 0.0055 EUR
21 nov. 2025 1 EUR = 180.5682 JPY 1 JPY = 0.0055 EUR
22 nov. 2025 1 EUR = 180.0948 JPY 1 JPY = 0.0056 EUR
23 nov. 2025 1 EUR = 180.0948 JPY 1 JPY = 0.0056 EUR
24 nov. 2025 1 EUR = 181.0243 JPY 1 JPY = 0.0055 EUR
25 nov. 2025 1 EUR = 180.4433 JPY 1 JPY = 0.0055 EUR
26 nov. 2025 1 EUR = 181.0762 JPY 1 JPY = 0.0055 EUR
27 nov. 2025 1 EUR = 181.1482 JPY 1 JPY = 0.0055 EUR
28 nov. 2025 1 EUR = 180.6494 JPY 1 JPY = 0.0055 EUR
29 nov. 2025 1 EUR = 181.081 JPY 1 JPY = 0.0055 EUR
30 nov. 2025 1 EUR = 181.081 JPY 1 JPY = 0.0055 EUR

Dec 2025

DateEUR-JPYJPY-EUR
01 déc. 2025 1 EUR = 180.3013 JPY 1 JPY = 0.0055 EUR
02 déc. 2025 1 EUR = 181.177 JPY 1 JPY = 0.0055 EUR
03 déc. 2025 1 EUR = 181.3214 JPY 1 JPY = 0.0055 EUR
04 déc. 2025 1 EUR = 180.4877 JPY 1 JPY = 0.0055 EUR
05 déc. 2025 1 EUR = 180.74 JPY 1 JPY = 0.0055 EUR
06 déc. 2025 1 EUR = 180.9413 JPY 1 JPY = 0.0055 EUR
07 déc. 2025 1 EUR = 180.9242 JPY 1 JPY = 0.0055 EUR
08 déc. 2025 1 EUR = 181.3085 JPY 1 JPY = 0.0055 EUR
09 déc. 2025 1 EUR = 181.8385 JPY 1 JPY = 0.0055 EUR
10 déc. 2025 1 EUR = 182.3582 JPY 1 JPY = 0.0055 EUR
11 déc. 2025 1 EUR = 182.2271 JPY 1 JPY = 0.0055 EUR
12 déc. 2025 1 EUR = 182.9989 JPY 1 JPY = 0.0055 EUR
13 déc. 2025 1 EUR = 182.9508 JPY 1 JPY = 0.0055 EUR
14 déc. 2025 1 EUR = 182.8568 JPY 1 JPY = 0.0055 EUR
15 déc. 2025 1 EUR = 182.2157 JPY 1 JPY = 0.0055 EUR
16 déc. 2025 1 EUR = 182.0939 JPY 1 JPY = 0.0055 EUR
17 déc. 2025 1 EUR = 182.3829 JPY 1 JPY = 0.0055 EUR
18 déc. 2025 1 EUR = 182.5219 JPY 1 JPY = 0.0055 EUR
19 déc. 2025 1 EUR = 184.2112 JPY 1 JPY = 0.0054 EUR
20 déc. 2025 1 EUR = 184.7708 JPY 1 JPY = 0.0054 EUR
21 déc. 2025 1 EUR = 184.451 JPY 1 JPY = 0.0054 EUR
22 déc. 2025 1 EUR = 184.7811 JPY 1 JPY = 0.0054 EUR
23 déc. 2025 1 EUR = 183.9374 JPY 1 JPY = 0.0054 EUR
24 déc. 2025 1 EUR = 183.8306 JPY 1 JPY = 0.0054 EUR
25 déc. 2025 1 EUR = 183.7038 JPY 1 JPY = 0.0054 EUR
26 déc. 2025 1 EUR = 184.2186 JPY 1 JPY = 0.0054 EUR
27 déc. 2025 1 EUR = 184.3569 JPY 1 JPY = 0.0054 EUR
28 déc. 2025 1 EUR = 184.298 JPY 1 JPY = 0.0054 EUR
29 déc. 2025 1 EUR = 183.85 JPY 1 JPY = 0.0054 EUR
30 déc. 2025 1 EUR = 183.4632 JPY 1 JPY = 0.0055 EUR
31 déc. 2025 1 EUR = 184.0817 JPY 1 JPY = 0.0054 EUR

Infos sur les taux de change EUR-JPY et JPY-EUR

Euro (EUR) est la devise utilisée dans Europe. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats