currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-JMD et JMD-EUR - 2025

Taux de change EUR-JMD et JMD-EUR - 2025

Taux de change EUR-JMD et JMD-EUR

Consultez ci-dessous les taux de change pour EUR-JMD et JMD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 179,4944 JMD
1 JMD = 0,0056 EUR
1A 2A 2A
EUR par rapport à JMDJMD par rapport à EUR
186,7077 Date: 12/31 188,8358 Date: 12/30 187,4501 Date: 12/29 187,8387 Date: 12/28 187,8387 Date: 12/27 187,8419 Date: 12/26 187,8440 Date: 12/25 188,0345 Date: 12/24 188,4874 Date: 12/23 187,4279 Date: 12/22 187,4186 Date: 12/21 187,4186 Date: 12/20 187,4143 Date: 12/19 187,5247 Date: 12/18 187,4818 Date: 12/17 187,9585 Date: 12/16 187,7843 Date: 12/15 187,7569 Date: 12/14 187,7569 Date: 12/13 187,7891 Date: 12/12 187,6596 Date: 12/11 186,5452 Date: 12/10 186,3095 Date: 12/9 186,7897 Date: 12/8 186,3933 Date: 12/7 186,3933 Date: 12/6 187,1786 Date: 12/5 187,1697 Date: 12/4 187,2821 Date: 12/3 186,1770 Date: 12/2 186,7752 Date: 12/1 185,1320 Date: 11/30 185,1320 Date: 11/29 185,2708 Date: 11/28 185,5036 Date: 11/27 185,4234 Date: 11/26 185,2914 Date: 11/25 185,5213 Date: 11/24 184,9638 Date: 11/23 184,9638 Date: 11/22 185,3097 Date: 11/21 184,9038 Date: 11/20 186,1092 Date: 11/19 186,1539 Date: 11/18 186,1014 Date: 11/17 186,6477 Date: 11/16 186,6477 Date: 11/15 186,9728 Date: 11/14 186,3482 Date: 11/13 186,1875 Date: 11/12 185,6522 Date: 11/11 186,0477 Date: 11/10 185,6180 Date: 11/9 185,6180 Date: 11/8 185,5451 Date: 11/7 184,7385 Date: 11/6 184,9292 Date: 11/5 184,4288 Date: 11/4 184,8385 Date: 11/3 185,6504 Date: 11/2 185,6504 Date: 11/1 185,6987 Date: 10/31 184,9379 Date: 10/30 185,8734 Date: 10/29 186,6217 Date: 10/28 186,6823 Date: 10/27 186,2200 Date: 10/26 186,4397 Date: 10/25 186,1765 Date: 10/24 186,0081 Date: 10/23 186,2690 Date: 10/22 186,7814 Date: 10/21 187,6936 Date: 10/20 187,9650 Date: 10/19 187,9650 Date: 10/18 187,8882 Date: 10/17 187,4012 Date: 10/16 186,1391 Date: 10/15 185,8905 Date: 10/14 186,0026 Date: 10/13 185,9923 Date: 10/12 185,9923 Date: 10/11 186,0183 Date: 10/10 185,7884 Date: 10/9 186,2083 Date: 10/8 186,7079 Date: 10/7 186,9317 Date: 10/6 188,5107 Date: 10/5 188,5107 Date: 10/4 188,5310 Date: 10/3 188,1646 Date: 10/2 188,1167 Date: 10/1 188,1208 Date: 9/30 188,4362 Date: 9/29 186,7088 Date: 9/28 186,7990 Date: 9/27 186,7779 Date: 9/26 187,6762 Date: 9/25 187,8859 Date: 9/24 189,0107 Date: 9/23 188,7938 Date: 9/22 188,5850 Date: 9/21 188,4158 Date: 9/20 188,4059 Date: 9/19 189,7781 Date: 9/18 189,4181 Date: 9/17 189,7623 Date: 9/16 188,7868 Date: 9/15 188,2165 Date: 9/14 188,2165 Date: 9/13 188,0509 Date: 9/12 187,0057 Date: 9/11 187,2992 Date: 9/10 188,0006 Date: 9/9 188,1318 Date: 9/8 187,0704 Date: 9/7 187,0704 Date: 9/6 187,0450 Date: 9/5 186,5495 Date: 9/4 185,8867 Date: 9/3 186,8215 Date: 9/2 187,6140 Date: 9/1 186,6687 Date: 8/31 186,6687 Date: 8/30 186,6443 Date: 8/29 186,1364 Date: 8/28 185,1315 Date: 8/27 187,1740 Date: 8/26 187,1784 Date: 8/25 185,8488 Date: 8/24 187,8337 Date: 8/23 185,9707 Date: 8/22 186,9685 Date: 8/21 186,6310 Date: 8/20 187,0648 Date: 8/19 187,0539 Date: 8/18 187,0326 Date: 8/17 187,2486 Date: 8/16 187,1247 Date: 8/15 187,0198 Date: 8/14 187,3354 Date: 8/13 185,6053 Date: 8/12 186,2665 Date: 8/11 186,2627 Date: 8/10 186,2472 Date: 8/9 186,3375 Date: 8/8 186,6509 Date: 8/7 185,4389 Date: 8/6 184,8239 Date: 8/5 184,9140 Date: 8/4 183,1078 Date: 8/3 183,1078 Date: 8/2 183,0731 Date: 8/1 182,9853 Date: 7/31 184,4905 Date: 7/30 185,1520 Date: 7/29 186,9628 Date: 7/28 187,0511 Date: 7/27 187,0511 Date: 7/26 187,1638 Date: 7/25 188,1484 Date: 7/24 188,0877 Date: 7/23 187,5812 Date: 7/22 186,3343 Date: 7/21 186,0298 Date: 7/20 186,0298 Date: 7/19 186,1396 Date: 7/18 185,6272 Date: 7/17 185,6930 Date: 7/16 186,6239 Date: 7/15 187,2668 Date: 7/14 186,9005 Date: 7/13 186,8982 Date: 7/12 186,9320 Date: 7/11 187,3166 Date: 7/10 186,8670 Date: 7/9 186,9526 Date: 7/8 187,1930 Date: 7/7 188,0020 Date: 7/6 188,0020 Date: 7/5 187,8782 Date: 7/4 188,3158 Date: 7/3 188,1012 Date: 7/2 189,6760 Date: 7/1 188,2391 Date: 6/30 187,6764 Date: 6/29 187,6764 Date: 6/28 187,5506 Date: 6/27 187,6504 Date: 6/26 185,6113 Date: 6/25 185,4821 Date: 6/24 182,6105 Date: 6/23 183,6648 Date: 6/22 183,6648 Date: 6/21 183,6837 Date: 6/20 182,9622 Date: 6/19 182,8406 Date: 6/18 183,9564 Date: 6/17 184,6766 Date: 6/16 184,1967 Date: 6/15 184,1967 Date: 6/14 184,2787 Date: 6/13 185,4689 Date: 6/12 182,8083 Date: 6/11 182,6602 Date: 6/10 182,1075 Date: 6/9 182,4453 Date: 6/8 182,4453 Date: 6/7 182,4770 Date: 6/6 182,2355 Date: 6/5 181,5197 Date: 6/4 181,7716 Date: 6/3 182,2048 Date: 6/2 180,5395 Date: 6/1 180,7856 Date: 5/31 180,6380 Date: 5/30 179,8188 Date: 5/29 180,4376 Date: 5/28 180,4700 Date: 5/27 180,9683 Date: 5/26 180,3845 Date: 5/25 180,3845 Date: 5/24 180,5540 Date: 5/23 179,4764 Date: 5/22 180,0599 Date: 5/21 178,7359 Date: 5/20 179,6550 Date: 5/19 178,5345 Date: 5/18 178,5345 Date: 5/17 178,4619 Date: 5/16 178,4346 Date: 5/15 179,3086 Date: 5/14 176,9248 Date: 5/13 176,1310 Date: 5/12 178,7458 Date: 5/11 178,8117 Date: 5/10 178,8196 Date: 5/9 179,0387 Date: 5/8 180,3458 Date: 5/7 179,4893 Date: 5/6 179,7187 Date: 5/5 179,6798 Date: 5/4 179,6798 Date: 5/3 179,8752 Date: 5/2 179,9130 Date: 5/1 180,0322 Date: 4/30 180,1388 Date: 4/29 180,0030 Date: 4/28 179,8635 Date: 4/27 180,4267 Date: 4/26 179,8002 Date: 4/25 180,0093 Date: 4/24 180,3908 Date: 4/23 182,0349 Date: 4/22 179,6441 Date: 4/21 179,6441 Date: 4/20 179,6441 Date: 4/19 179,6441 Date: 4/18 179,4768 Date: 4/17 179,9459 Date: 4/16 179,1914 Date: 4/15 179,8446 Date: 4/14 179,1659 Date: 4/13 179,6875 Date: 4/12 179,6749 Date: 4/11 174,9366 Date: 4/10 174,4813 Date: 4/9 172,5323 Date: 4/8 173,0736 Date: 4/7 173,9124 Date: 4/6 173,9124 Date: 4/5 174,1296 Date: 4/4 172,8002 Date: 4/3 170,5349 Date: 4/2 168,8581 Date: 4/1 170,2214 Date: 3/31 171,3987 Date: 3/30 170,9848 Date: 3/29 169,4702 Date: 3/28 169,1935 Date: 3/27 169,4355 Date: 3/26 169,4122 Date: 3/25 169,7971 Date: 3/24 170,5714 Date: 3/23 169,8260 Date: 3/22 169,5784 Date: 3/21 169,6018 Date: 3/20 170,7211 Date: 3/19 170,4937 Date: 3/18 170,6507 Date: 3/17 170,5387 Date: 3/16 170,6483 Date: 3/15 171,3247 Date: 3/14 171,2839 Date: 3/13 171,3493 Date: 3/12 171,2254 Date: 3/11 170,2952 Date: 3/10 170,0806 Date: 3/9 169,5324 Date: 3/8 170,1501 Date: 3/7 169,2693 Date: 3/6 167,6668 Date: 3/5 165,5342 Date: 3/4 164,2154 Date: 3/3 162,3835 Date: 3/2 163,5301 Date: 3/1 163,9721 Date: 2/28 164,7449 Date: 2/27 165,2858 Date: 2/26 165,3342 Date: 2/25 164,9514 Date: 2/24 165,1456 Date: 2/23 165,1456 Date: 2/22 165,2238 Date: 2/21 164,6411 Date: 2/20 164,1387 Date: 2/19 165,1783 Date: 2/18 165,5300 Date: 2/17 165,2849 Date: 2/16 165,2849 Date: 2/15 165,4570 Date: 2/14 163,1702 Date: 2/13 163,3759 Date: 2/12 162,5646 Date: 2/11 163,1690 Date: 2/10 163,9972 Date: 2/9 163,9972 Date: 2/8 164,0462 Date: 2/7 163,8454 Date: 2/6 164,5453 Date: 2/5 162,6384 Date: 2/4 161,8055 Date: 2/3 163,6345 Date: 2/2 163,3594 Date: 2/1 163,6885 Date: 1/31 163,9833 Date: 1/30 163,8128 Date: 1/29 164,2871 Date: 1/28 165,4682 Date: 1/27 164,9309 Date: 1/26 164,9309 Date: 1/25 164,8801 Date: 1/24 163,7168 Date: 1/23 163,6942 Date: 1/22 163,2120 Date: 1/21 163,0673 Date: 1/20 162,9720 Date: 1/19 162,9720 Date: 1/18 162,7308 Date: 1/17 161,8604 Date: 1/16 160,9967 Date: 1/15 160,7495 Date: 1/14 159,9263 Date: 1/13 161,5137 Date: 1/12 161,5137 Date: 1/11 161,5866 Date: 1/10 161,5194 Date: 1/9 161,3483 Date: 1/8 162,5851 Date: 1/7 162,7410 Date: 1/6 160,3243 Date: 1/5 160,3243 Date: 1/4 160,4155 Date: 1/3 160,6925 Date: 1/2 161,8657 Date: 1/1 186,7077 Date: 12/31 188,8358 Date: 12/30 187,4501 Date: 12/29 187,8387 Date: 12/28 187,8387 Date: 12/27 187,8419 Date: 12/26 187,8440 Date: 12/25 188,0345 Date: 12/24 188,4874 Date: 12/23 187,4279 Date: 12/22 187,4186 Date: 12/21 187,4186 Date: 12/20 187,4143 Date: 12/19 187,5247 Date: 12/18 187,4818 Date: 12/17 187,9585 Date: 12/16 187,7843 Date: 12/15 187,7569 Date: 12/14 187,7569 Date: 12/13 187,7891 Date: 12/12 187,6596 Date: 12/11 186,5452 Date: 12/10 186,3095 Date: 12/9 186,7897 Date: 12/8 186,3933 Date: 12/7 186,3933 Date: 12/6 187,1786 Date: 12/5 187,1697 Date: 12/4 187,2821 Date: 12/3 186,1770 Date: 12/2 186,7752 Date: 12/1 185,1320 Date: 11/30 185,1320 Date: 11/29 185,2708 Date: 11/28 185,5036 Date: 11/27 185,4234 Date: 11/26 185,2914 Date: 11/25 185,5213 Date: 11/24 184,9638 Date: 11/23 184,9638 Date: 11/22 185,3097 Date: 11/21 184,9038 Date: 11/20 186,1092 Date: 11/19 186,1539 Date: 11/18 186,1014 Date: 11/17 186,6477 Date: 11/16 186,6477 Date: 11/15 186,9728 Date: 11/14 186,3482 Date: 11/13 186,1875 Date: 11/12 185,6522 Date: 11/11 186,0477 Date: 11/10 185,6180 Date: 11/9 185,6180 Date: 11/8 185,5451 Date: 11/7 184,7385 Date: 11/6 184,9292 Date: 11/5 184,4288 Date: 11/4 184,8385 Date: 11/3 185,6504 Date: 11/2 185,6504 Date: 11/1 185,6987 Date: 10/31 184,9379 Date: 10/30 185,8734 Date: 10/29 186,6217 Date: 10/28 186,6823 Date: 10/27 186,2200 Date: 10/26 186,4397 Date: 10/25 186,1765 Date: 10/24 186,0081 Date: 10/23 186,2690 Date: 10/22 186,7814 Date: 10/21 187,6936 Date: 10/20 187,9650 Date: 10/19 187,9650 Date: 10/18 187,8882 Date: 10/17 187,4012 Date: 10/16 186,1391 Date: 10/15 185,8905 Date: 10/14 186,0026 Date: 10/13 185,9923 Date: 10/12 185,9923 Date: 10/11 186,0183 Date: 10/10 185,7884 Date: 10/9 186,2083 Date: 10/8 186,7079 Date: 10/7 186,9317 Date: 10/6 188,5107 Date: 10/5 188,5107 Date: 10/4 188,5310 Date: 10/3 188,1646 Date: 10/2 188,1167 Date: 10/1 188,1208 Date: 9/30 188,4362 Date: 9/29 186,7088 Date: 9/28 186,7990 Date: 9/27 186,7779 Date: 9/26 187,6762 Date: 9/25 187,8859 Date: 9/24 189,0107 Date: 9/23 188,7938 Date: 9/22 188,5850 Date: 9/21 188,4158 Date: 9/20 188,4059 Date: 9/19 189,7781 Date: 9/18 189,4181 Date: 9/17 189,7623 Date: 9/16 188,7868 Date: 9/15 188,2165 Date: 9/14 188,2165 Date: 9/13 188,0509 Date: 9/12 187,0057 Date: 9/11 187,2992 Date: 9/10 188,0006 Date: 9/9 188,1318 Date: 9/8 187,0704 Date: 9/7 187,0704 Date: 9/6 187,0450 Date: 9/5 186,5495 Date: 9/4 185,8867 Date: 9/3 186,8215 Date: 9/2 187,6140 Date: 9/1 186,6687 Date: 8/31 186,6687 Date: 8/30 186,6443 Date: 8/29 186,1364 Date: 8/28 185,1315 Date: 8/27 187,1740 Date: 8/26 187,1784 Date: 8/25 185,8488 Date: 8/24 187,8337 Date: 8/23 185,9707 Date: 8/22 186,9685 Date: 8/21 186,6310 Date: 8/20 187,0648 Date: 8/19 187,0539 Date: 8/18 187,0326 Date: 8/17 187,2486 Date: 8/16 187,1247 Date: 8/15 187,0198 Date: 8/14 187,3354 Date: 8/13 185,6053 Date: 8/12 186,2665 Date: 8/11 186,2627 Date: 8/10 186,2472 Date: 8/9 186,3375 Date: 8/8 186,6509 Date: 8/7 185,4389 Date: 8/6 184,8239 Date: 8/5 184,9140 Date: 8/4 183,1078 Date: 8/3 183,1078 Date: 8/2 183,0731 Date: 8/1 182,9853 Date: 7/31 184,4905 Date: 7/30 185,1520 Date: 7/29 186,9628 Date: 7/28 187,0511 Date: 7/27 187,0511 Date: 7/26 187,1638 Date: 7/25 188,1484 Date: 7/24 188,0877 Date: 7/23 187,5812 Date: 7/22 186,3343 Date: 7/21 186,0298 Date: 7/20 186,0298 Date: 7/19 186,1396 Date: 7/18 185,6272 Date: 7/17 185,6930 Date: 7/16 186,6239 Date: 7/15 187,2668 Date: 7/14 186,9005 Date: 7/13 186,8982 Date: 7/12 186,9320 Date: 7/11 187,3166 Date: 7/10 186,8670 Date: 7/9 186,9526 Date: 7/8 187,1930 Date: 7/7 188,0020 Date: 7/6 188,0020 Date: 7/5 187,8782 Date: 7/4 188,3158 Date: 7/3 188,1012 Date: 7/2 189,6760 Date: 7/1 188,2391 Date: 6/30 187,6764 Date: 6/29 187,6764 Date: 6/28 187,5506 Date: 6/27 187,6504 Date: 6/26 185,6113 Date: 6/25 185,4821 Date: 6/24 182,6105 Date: 6/23 183,6648 Date: 6/22 183,6648 Date: 6/21 183,6837 Date: 6/20 182,9622 Date: 6/19 182,8406 Date: 6/18 183,9564 Date: 6/17 184,6766 Date: 6/16 184,1967 Date: 6/15 184,1967 Date: 6/14 184,2787 Date: 6/13 185,4689 Date: 6/12 182,8083 Date: 6/11 182,6602 Date: 6/10 182,1075 Date: 6/9 182,4453 Date: 6/8 182,4453 Date: 6/7 182,4770 Date: 6/6 182,2355 Date: 6/5 181,5197 Date: 6/4 181,7716 Date: 6/3 182,2048 Date: 6/2 180,5395 Date: 6/1 180,7856 Date: 5/31 180,6380 Date: 5/30 179,8188 Date: 5/29 180,4376 Date: 5/28 180,4700 Date: 5/27 180,9683 Date: 5/26 180,3845 Date: 5/25 180,3845 Date: 5/24 180,5540 Date: 5/23 179,4764 Date: 5/22 180,0599 Date: 5/21 178,7359 Date: 5/20 179,6550 Date: 5/19 178,5345 Date: 5/18 178,5345 Date: 5/17 178,4619 Date: 5/16 178,4346 Date: 5/15 179,3086 Date: 5/14 176,9248 Date: 5/13 176,1310 Date: 5/12 178,7458 Date: 5/11 178,8117 Date: 5/10 178,8196 Date: 5/9 179,0387 Date: 5/8 180,3458 Date: 5/7 179,4893 Date: 5/6 179,7187 Date: 5/5 179,6798 Date: 5/4 179,6798 Date: 5/3 179,8752 Date: 5/2 179,9130 Date: 5/1 180,0322 Date: 4/30 180,1388 Date: 4/29 180,0030 Date: 4/28 179,8635 Date: 4/27 180,4267 Date: 4/26 179,8002 Date: 4/25 180,0093 Date: 4/24 180,3908 Date: 4/23 182,0349 Date: 4/22 179,6441 Date: 4/21 179,6441 Date: 4/20 179,6441 Date: 4/19 179,6441 Date: 4/18 179,4768 Date: 4/17 179,9459 Date: 4/16 179,1914 Date: 4/15 179,8446 Date: 4/14 179,1659 Date: 4/13 179,6875 Date: 4/12 179,6749 Date: 4/11 174,9366 Date: 4/10 174,4813 Date: 4/9 172,5323 Date: 4/8 173,0736 Date: 4/7 173,9124 Date: 4/6 173,9124 Date: 4/5 174,1296 Date: 4/4 172,8002 Date: 4/3 170,5349 Date: 4/2 168,8581 Date: 4/1 170,2214 Date: 3/31 171,3987 Date: 3/30 170,9848 Date: 3/29 169,4702 Date: 3/28 169,1935 Date: 3/27 169,4355 Date: 3/26 169,4122 Date: 3/25 169,7971 Date: 3/24 170,5714 Date: 3/23 169,8260 Date: 3/22 169,5784 Date: 3/21 169,6018 Date: 3/20 170,7211 Date: 3/19 170,4937 Date: 3/18 170,6507 Date: 3/17 170,5387 Date: 3/16 170,6483 Date: 3/15 171,3247 Date: 3/14 171,2839 Date: 3/13 171,3493 Date: 3/12 171,2254 Date: 3/11 170,2952 Date: 3/10 170,0806 Date: 3/9 169,5324 Date: 3/8 170,1501 Date: 3/7 169,2693 Date: 3/6 167,6668 Date: 3/5 165,5342 Date: 3/4 164,2154 Date: 3/3 162,3835 Date: 3/2 163,5301 Date: 3/1 163,9721 Date: 2/28 164,7449 Date: 2/27 165,2858 Date: 2/26 165,3342 Date: 2/25 164,9514 Date: 2/24 165,1456 Date: 2/23 165,1456 Date: 2/22 165,2238 Date: 2/21 164,6411 Date: 2/20 164,1387 Date: 2/19 165,1783 Date: 2/18 165,5300 Date: 2/17 165,2849 Date: 2/16 165,2849 Date: 2/15 165,4570 Date: 2/14 163,1702 Date: 2/13 163,3759 Date: 2/12 162,5646 Date: 2/11 163,1690 Date: 2/10 163,9972 Date: 2/9 163,9972 Date: 2/8 164,0462 Date: 2/7 163,8454 Date: 2/6 164,5453 Date: 2/5 162,6384 Date: 2/4 161,8055 Date: 2/3 163,6345 Date: 2/2 163,3594 Date: 2/1 163,6885 Date: 1/31 163,9833 Date: 1/30 163,8128 Date: 1/29 164,2871 Date: 1/28 165,4682 Date: 1/27 164,9309 Date: 1/26 164,9309 Date: 1/25 164,8801 Date: 1/24 163,7168 Date: 1/23 163,6942 Date: 1/22 163,2120 Date: 1/21 163,0673 Date: 1/20 162,9720 Date: 1/19 162,9720 Date: 1/18 162,7308 Date: 1/17 161,8604 Date: 1/16 160,9967 Date: 1/15 160,7495 Date: 1/14 159,9263 Date: 1/13 161,5137 Date: 1/12 161,5137 Date: 1/11 161,5866 Date: 1/10 161,5194 Date: 1/9 161,3483 Date: 1/8 162,5851 Date: 1/7 162,7410 Date: 1/6 160,3243 Date: 1/5 160,3243 Date: 1/4 160,4155 Date: 1/3 160,6925 Date: 1/2 161,8657 Date: 1/1

Jan 2025

DateEUR-JMDJMD-EUR
01 janv. 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 janv. 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 janv. 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 janv. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 janv. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 janv. 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 janv. 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 janv. 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 janv. 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 janv. 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 janv. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 janv. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 janv. 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 janv. 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 janv. 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 janv. 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 janv. 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 janv. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 janv. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 janv. 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 janv. 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 janv. 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 janv. 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 janv. 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 janv. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 janv. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 janv. 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 janv. 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 janv. 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 janv. 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 janv. 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

DateEUR-JMDJMD-EUR
01 févr. 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 févr. 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 févr. 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 févr. 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 févr. 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 févr. 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 févr. 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 févr. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 févr. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 févr. 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 févr. 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 févr. 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 févr. 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 févr. 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 févr. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 févr. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 févr. 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 févr. 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 févr. 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 févr. 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 févr. 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 févr. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 févr. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 févr. 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 févr. 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 févr. 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 févr. 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 févr. 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

DateEUR-JMDJMD-EUR
01 mars 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 mars 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 mars 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 mars 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 mars 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 mars 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 mars 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 mars 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 mars 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 mars 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 mars 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 mars 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 mars 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 mars 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 mars 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 mars 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 mars 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 mars 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 mars 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 mars 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 mars 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 mars 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 mars 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 mars 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 mars 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 mars 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 mars 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 mars 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 mars 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 mars 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 mars 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

DateEUR-JMDJMD-EUR
01 avr. 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 avr. 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 avr. 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 avr. 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 avr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 avr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
07 avr. 2025 1 EUR = 173.0736 JMD 1 JMD = 0.0058 EUR
08 avr. 2025 1 EUR = 172.5323 JMD 1 JMD = 0.0058 EUR
09 avr. 2025 1 EUR = 174.4813 JMD 1 JMD = 0.0057 EUR
10 avr. 2025 1 EUR = 174.9366 JMD 1 JMD = 0.0057 EUR
11 avr. 2025 1 EUR = 179.6749 JMD 1 JMD = 0.0056 EUR
12 avr. 2025 1 EUR = 179.6875 JMD 1 JMD = 0.0056 EUR
13 avr. 2025 1 EUR = 179.1659 JMD 1 JMD = 0.0056 EUR
14 avr. 2025 1 EUR = 179.8446 JMD 1 JMD = 0.0056 EUR
15 avr. 2025 1 EUR = 179.1914 JMD 1 JMD = 0.0056 EUR
16 avr. 2025 1 EUR = 179.9459 JMD 1 JMD = 0.0056 EUR
17 avr. 2025 1 EUR = 179.4768 JMD 1 JMD = 0.0056 EUR
18 avr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
19 avr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
20 avr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
21 avr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
22 avr. 2025 1 EUR = 182.0349 JMD 1 JMD = 0.0055 EUR
23 avr. 2025 1 EUR = 180.3908 JMD 1 JMD = 0.0055 EUR
24 avr. 2025 1 EUR = 180.0093 JMD 1 JMD = 0.0056 EUR
25 avr. 2025 1 EUR = 179.8002 JMD 1 JMD = 0.0056 EUR
26 avr. 2025 1 EUR = 180.4267 JMD 1 JMD = 0.0055 EUR
27 avr. 2025 1 EUR = 179.8635 JMD 1 JMD = 0.0056 EUR
28 avr. 2025 1 EUR = 180.003 JMD 1 JMD = 0.0056 EUR
29 avr. 2025 1 EUR = 180.1388 JMD 1 JMD = 0.0056 EUR
30 avr. 2025 1 EUR = 180.0322 JMD 1 JMD = 0.0056 EUR

May 2025

DateEUR-JMDJMD-EUR
01 mai 2025 1 EUR = 179.913 JMD 1 JMD = 0.0056 EUR
02 mai 2025 1 EUR = 179.8752 JMD 1 JMD = 0.0056 EUR
03 mai 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
04 mai 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
05 mai 2025 1 EUR = 179.7187 JMD 1 JMD = 0.0056 EUR
06 mai 2025 1 EUR = 179.4893 JMD 1 JMD = 0.0056 EUR
07 mai 2025 1 EUR = 180.3458 JMD 1 JMD = 0.0055 EUR
08 mai 2025 1 EUR = 179.0387 JMD 1 JMD = 0.0056 EUR
09 mai 2025 1 EUR = 178.8196 JMD 1 JMD = 0.0056 EUR
10 mai 2025 1 EUR = 178.8117 JMD 1 JMD = 0.0056 EUR
11 mai 2025 1 EUR = 178.7458 JMD 1 JMD = 0.0056 EUR
12 mai 2025 1 EUR = 176.131 JMD 1 JMD = 0.0057 EUR
13 mai 2025 1 EUR = 176.9248 JMD 1 JMD = 0.0057 EUR
14 mai 2025 1 EUR = 179.3086 JMD 1 JMD = 0.0056 EUR
15 mai 2025 1 EUR = 178.4346 JMD 1 JMD = 0.0056 EUR
16 mai 2025 1 EUR = 178.4619 JMD 1 JMD = 0.0056 EUR
17 mai 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
18 mai 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
19 mai 2025 1 EUR = 179.655 JMD 1 JMD = 0.0056 EUR
20 mai 2025 1 EUR = 178.7359 JMD 1 JMD = 0.0056 EUR
21 mai 2025 1 EUR = 180.0599 JMD 1 JMD = 0.0056 EUR
22 mai 2025 1 EUR = 179.4764 JMD 1 JMD = 0.0056 EUR
23 mai 2025 1 EUR = 180.554 JMD 1 JMD = 0.0055 EUR
24 mai 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
25 mai 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
26 mai 2025 1 EUR = 180.9683 JMD 1 JMD = 0.0055 EUR
27 mai 2025 1 EUR = 180.47 JMD 1 JMD = 0.0055 EUR
28 mai 2025 1 EUR = 180.4376 JMD 1 JMD = 0.0055 EUR
29 mai 2025 1 EUR = 179.8188 JMD 1 JMD = 0.0056 EUR
30 mai 2025 1 EUR = 180.638 JMD 1 JMD = 0.0055 EUR
31 mai 2025 1 EUR = 180.7856 JMD 1 JMD = 0.0055 EUR

Jun 2025

DateEUR-JMDJMD-EUR
01 juin 2025 1 EUR = 180.5395 JMD 1 JMD = 0.0055 EUR
02 juin 2025 1 EUR = 182.2048 JMD 1 JMD = 0.0055 EUR
03 juin 2025 1 EUR = 181.7716 JMD 1 JMD = 0.0055 EUR
04 juin 2025 1 EUR = 181.5197 JMD 1 JMD = 0.0055 EUR
05 juin 2025 1 EUR = 182.2355 JMD 1 JMD = 0.0055 EUR
06 juin 2025 1 EUR = 182.477 JMD 1 JMD = 0.0055 EUR
07 juin 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
08 juin 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
09 juin 2025 1 EUR = 182.1075 JMD 1 JMD = 0.0055 EUR
10 juin 2025 1 EUR = 182.6602 JMD 1 JMD = 0.0055 EUR
11 juin 2025 1 EUR = 182.8083 JMD 1 JMD = 0.0055 EUR
12 juin 2025 1 EUR = 185.4689 JMD 1 JMD = 0.0054 EUR
13 juin 2025 1 EUR = 184.2787 JMD 1 JMD = 0.0054 EUR
14 juin 2025 1 EUR = 184.1967 JMD 1 JMD = 0.0054 EUR
15 juin 2025 1 EUR = 184.1967 JMD 1 JMD = 0.0054 EUR
16 juin 2025 1 EUR = 184.6766 JMD 1 JMD = 0.0054 EUR
17 juin 2025 1 EUR = 183.9564 JMD 1 JMD = 0.0054 EUR
18 juin 2025 1 EUR = 182.8406 JMD 1 JMD = 0.0055 EUR
19 juin 2025 1 EUR = 182.9622 JMD 1 JMD = 0.0055 EUR
20 juin 2025 1 EUR = 183.6837 JMD 1 JMD = 0.0054 EUR
21 juin 2025 1 EUR = 183.6648 JMD 1 JMD = 0.0054 EUR
22 juin 2025 1 EUR = 183.6648 JMD 1 JMD = 0.0054 EUR
23 juin 2025 1 EUR = 182.6105 JMD 1 JMD = 0.0055 EUR
24 juin 2025 1 EUR = 185.4821 JMD 1 JMD = 0.0054 EUR
25 juin 2025 1 EUR = 185.6113 JMD 1 JMD = 0.0054 EUR
26 juin 2025 1 EUR = 187.6504 JMD 1 JMD = 0.0053 EUR
27 juin 2025 1 EUR = 187.5506 JMD 1 JMD = 0.0053 EUR
28 juin 2025 1 EUR = 187.6764 JMD 1 JMD = 0.0053 EUR
29 juin 2025 1 EUR = 187.6764 JMD 1 JMD = 0.0053 EUR
30 juin 2025 1 EUR = 188.2391 JMD 1 JMD = 0.0053 EUR

Jul 2025

DateEUR-JMDJMD-EUR
01 juil. 2025 1 EUR = 189.676 JMD 1 JMD = 0.0053 EUR
02 juil. 2025 1 EUR = 188.1012 JMD 1 JMD = 0.0053 EUR
03 juil. 2025 1 EUR = 188.3158 JMD 1 JMD = 0.0053 EUR
04 juil. 2025 1 EUR = 187.8782 JMD 1 JMD = 0.0053 EUR
05 juil. 2025 1 EUR = 188.002 JMD 1 JMD = 0.0053 EUR
06 juil. 2025 1 EUR = 188.002 JMD 1 JMD = 0.0053 EUR
07 juil. 2025 1 EUR = 187.193 JMD 1 JMD = 0.0053 EUR
08 juil. 2025 1 EUR = 186.9526 JMD 1 JMD = 0.0053 EUR
09 juil. 2025 1 EUR = 186.867 JMD 1 JMD = 0.0054 EUR
10 juil. 2025 1 EUR = 187.3166 JMD 1 JMD = 0.0053 EUR
11 juil. 2025 1 EUR = 186.932 JMD 1 JMD = 0.0053 EUR
12 juil. 2025 1 EUR = 186.8982 JMD 1 JMD = 0.0054 EUR
13 juil. 2025 1 EUR = 186.9005 JMD 1 JMD = 0.0054 EUR
14 juil. 2025 1 EUR = 187.2668 JMD 1 JMD = 0.0053 EUR
15 juil. 2025 1 EUR = 186.6239 JMD 1 JMD = 0.0054 EUR
16 juil. 2025 1 EUR = 185.693 JMD 1 JMD = 0.0054 EUR
17 juil. 2025 1 EUR = 185.6272 JMD 1 JMD = 0.0054 EUR
18 juil. 2025 1 EUR = 186.1396 JMD 1 JMD = 0.0054 EUR
19 juil. 2025 1 EUR = 186.0298 JMD 1 JMD = 0.0054 EUR
20 juil. 2025 1 EUR = 186.0298 JMD 1 JMD = 0.0054 EUR
21 juil. 2025 1 EUR = 186.3343 JMD 1 JMD = 0.0054 EUR
22 juil. 2025 1 EUR = 187.5812 JMD 1 JMD = 0.0053 EUR
23 juil. 2025 1 EUR = 188.0877 JMD 1 JMD = 0.0053 EUR
24 juil. 2025 1 EUR = 188.1484 JMD 1 JMD = 0.0053 EUR
25 juil. 2025 1 EUR = 187.1638 JMD 1 JMD = 0.0053 EUR
26 juil. 2025 1 EUR = 187.0511 JMD 1 JMD = 0.0053 EUR
27 juil. 2025 1 EUR = 187.0511 JMD 1 JMD = 0.0053 EUR
28 juil. 2025 1 EUR = 186.9628 JMD 1 JMD = 0.0053 EUR
29 juil. 2025 1 EUR = 185.152 JMD 1 JMD = 0.0054 EUR
30 juil. 2025 1 EUR = 184.4905 JMD 1 JMD = 0.0054 EUR
31 juil. 2025 1 EUR = 182.9853 JMD 1 JMD = 0.0055 EUR

Aug 2025

DateEUR-JMDJMD-EUR
01 août 2025 1 EUR = 183.0731 JMD 1 JMD = 0.0055 EUR
02 août 2025 1 EUR = 183.1078 JMD 1 JMD = 0.0055 EUR
03 août 2025 1 EUR = 183.1078 JMD 1 JMD = 0.0055 EUR
04 août 2025 1 EUR = 184.914 JMD 1 JMD = 0.0054 EUR
05 août 2025 1 EUR = 184.8239 JMD 1 JMD = 0.0054 EUR
06 août 2025 1 EUR = 185.4389 JMD 1 JMD = 0.0054 EUR
07 août 2025 1 EUR = 186.6509 JMD 1 JMD = 0.0054 EUR
08 août 2025 1 EUR = 186.3375 JMD 1 JMD = 0.0054 EUR
09 août 2025 1 EUR = 186.2472 JMD 1 JMD = 0.0054 EUR
10 août 2025 1 EUR = 186.2627 JMD 1 JMD = 0.0054 EUR
11 août 2025 1 EUR = 186.2665 JMD 1 JMD = 0.0054 EUR
12 août 2025 1 EUR = 185.6053 JMD 1 JMD = 0.0054 EUR
13 août 2025 1 EUR = 187.3354 JMD 1 JMD = 0.0053 EUR
14 août 2025 1 EUR = 187.0198 JMD 1 JMD = 0.0053 EUR
15 août 2025 1 EUR = 187.1247 JMD 1 JMD = 0.0053 EUR
16 août 2025 1 EUR = 187.2486 JMD 1 JMD = 0.0053 EUR
17 août 2025 1 EUR = 187.0326 JMD 1 JMD = 0.0053 EUR
18 août 2025 1 EUR = 187.0539 JMD 1 JMD = 0.0053 EUR
19 août 2025 1 EUR = 187.0648 JMD 1 JMD = 0.0053 EUR
20 août 2025 1 EUR = 186.631 JMD 1 JMD = 0.0054 EUR
21 août 2025 1 EUR = 186.9685 JMD 1 JMD = 0.0053 EUR
22 août 2025 1 EUR = 185.9707 JMD 1 JMD = 0.0054 EUR
23 août 2025 1 EUR = 187.8337 JMD 1 JMD = 0.0053 EUR
24 août 2025 1 EUR = 185.8488 JMD 1 JMD = 0.0054 EUR
25 août 2025 1 EUR = 187.1784 JMD 1 JMD = 0.0053 EUR
26 août 2025 1 EUR = 187.174 JMD 1 JMD = 0.0053 EUR
27 août 2025 1 EUR = 185.1315 JMD 1 JMD = 0.0054 EUR
28 août 2025 1 EUR = 186.1364 JMD 1 JMD = 0.0054 EUR
29 août 2025 1 EUR = 186.6443 JMD 1 JMD = 0.0054 EUR
30 août 2025 1 EUR = 186.6687 JMD 1 JMD = 0.0054 EUR
31 août 2025 1 EUR = 186.6687 JMD 1 JMD = 0.0054 EUR

Sep 2025

DateEUR-JMDJMD-EUR
01 sept. 2025 1 EUR = 187.614 JMD 1 JMD = 0.0053 EUR
02 sept. 2025 1 EUR = 186.8215 JMD 1 JMD = 0.0054 EUR
03 sept. 2025 1 EUR = 185.8867 JMD 1 JMD = 0.0054 EUR
04 sept. 2025 1 EUR = 186.5495 JMD 1 JMD = 0.0054 EUR
05 sept. 2025 1 EUR = 187.045 JMD 1 JMD = 0.0053 EUR
06 sept. 2025 1 EUR = 187.0704 JMD 1 JMD = 0.0053 EUR
07 sept. 2025 1 EUR = 187.0704 JMD 1 JMD = 0.0053 EUR
08 sept. 2025 1 EUR = 188.1318 JMD 1 JMD = 0.0053 EUR
09 sept. 2025 1 EUR = 188.0006 JMD 1 JMD = 0.0053 EUR
10 sept. 2025 1 EUR = 187.2992 JMD 1 JMD = 0.0053 EUR
11 sept. 2025 1 EUR = 187.0057 JMD 1 JMD = 0.0053 EUR
12 sept. 2025 1 EUR = 188.0509 JMD 1 JMD = 0.0053 EUR
13 sept. 2025 1 EUR = 188.2165 JMD 1 JMD = 0.0053 EUR
14 sept. 2025 1 EUR = 188.2165 JMD 1 JMD = 0.0053 EUR
15 sept. 2025 1 EUR = 188.7868 JMD 1 JMD = 0.0053 EUR
16 sept. 2025 1 EUR = 189.7623 JMD 1 JMD = 0.0053 EUR
17 sept. 2025 1 EUR = 189.4181 JMD 1 JMD = 0.0053 EUR
18 sept. 2025 1 EUR = 189.7781 JMD 1 JMD = 0.0053 EUR
19 sept. 2025 1 EUR = 188.4059 JMD 1 JMD = 0.0053 EUR
20 sept. 2025 1 EUR = 188.4158 JMD 1 JMD = 0.0053 EUR
21 sept. 2025 1 EUR = 188.585 JMD 1 JMD = 0.0053 EUR
22 sept. 2025 1 EUR = 188.7938 JMD 1 JMD = 0.0053 EUR
23 sept. 2025 1 EUR = 189.0107 JMD 1 JMD = 0.0053 EUR
24 sept. 2025 1 EUR = 187.8859 JMD 1 JMD = 0.0053 EUR
25 sept. 2025 1 EUR = 187.6762 JMD 1 JMD = 0.0053 EUR
26 sept. 2025 1 EUR = 186.7779 JMD 1 JMD = 0.0054 EUR
27 sept. 2025 1 EUR = 186.799 JMD 1 JMD = 0.0054 EUR
28 sept. 2025 1 EUR = 186.7088 JMD 1 JMD = 0.0054 EUR
29 sept. 2025 1 EUR = 188.4362 JMD 1 JMD = 0.0053 EUR
30 sept. 2025 1 EUR = 188.1208 JMD 1 JMD = 0.0053 EUR

Oct 2025

DateEUR-JMDJMD-EUR
01 oct. 2025 1 EUR = 188.1167 JMD 1 JMD = 0.0053 EUR
02 oct. 2025 1 EUR = 188.1646 JMD 1 JMD = 0.0053 EUR
03 oct. 2025 1 EUR = 188.531 JMD 1 JMD = 0.0053 EUR
04 oct. 2025 1 EUR = 188.5107 JMD 1 JMD = 0.0053 EUR
05 oct. 2025 1 EUR = 188.5107 JMD 1 JMD = 0.0053 EUR
06 oct. 2025 1 EUR = 186.9317 JMD 1 JMD = 0.0053 EUR
07 oct. 2025 1 EUR = 186.7079 JMD 1 JMD = 0.0054 EUR
08 oct. 2025 1 EUR = 186.2083 JMD 1 JMD = 0.0054 EUR
09 oct. 2025 1 EUR = 185.7884 JMD 1 JMD = 0.0054 EUR
10 oct. 2025 1 EUR = 186.0183 JMD 1 JMD = 0.0054 EUR
11 oct. 2025 1 EUR = 185.9923 JMD 1 JMD = 0.0054 EUR
12 oct. 2025 1 EUR = 185.9923 JMD 1 JMD = 0.0054 EUR
13 oct. 2025 1 EUR = 186.0026 JMD 1 JMD = 0.0054 EUR
14 oct. 2025 1 EUR = 185.8905 JMD 1 JMD = 0.0054 EUR
15 oct. 2025 1 EUR = 186.1391 JMD 1 JMD = 0.0054 EUR
16 oct. 2025 1 EUR = 187.4012 JMD 1 JMD = 0.0053 EUR
17 oct. 2025 1 EUR = 187.8882 JMD 1 JMD = 0.0053 EUR
18 oct. 2025 1 EUR = 187.965 JMD 1 JMD = 0.0053 EUR
19 oct. 2025 1 EUR = 187.965 JMD 1 JMD = 0.0053 EUR
20 oct. 2025 1 EUR = 187.6936 JMD 1 JMD = 0.0053 EUR
21 oct. 2025 1 EUR = 186.7814 JMD 1 JMD = 0.0054 EUR
22 oct. 2025 1 EUR = 186.269 JMD 1 JMD = 0.0054 EUR
23 oct. 2025 1 EUR = 186.0081 JMD 1 JMD = 0.0054 EUR
24 oct. 2025 1 EUR = 186.1765 JMD 1 JMD = 0.0054 EUR
25 oct. 2025 1 EUR = 186.4397 JMD 1 JMD = 0.0054 EUR
26 oct. 2025 1 EUR = 186.22 JMD 1 JMD = 0.0054 EUR
27 oct. 2025 1 EUR = 186.6823 JMD 1 JMD = 0.0054 EUR
28 oct. 2025 1 EUR = 186.6217 JMD 1 JMD = 0.0054 EUR
29 oct. 2025 1 EUR = 185.8734 JMD 1 JMD = 0.0054 EUR
30 oct. 2025 1 EUR = 184.9379 JMD 1 JMD = 0.0054 EUR
31 oct. 2025 1 EUR = 185.6987 JMD 1 JMD = 0.0054 EUR

Nov 2025

DateEUR-JMDJMD-EUR
01 nov. 2025 1 EUR = 185.6504 JMD 1 JMD = 0.0054 EUR
02 nov. 2025 1 EUR = 185.6504 JMD 1 JMD = 0.0054 EUR
03 nov. 2025 1 EUR = 184.8385 JMD 1 JMD = 0.0054 EUR
04 nov. 2025 1 EUR = 184.4288 JMD 1 JMD = 0.0054 EUR
05 nov. 2025 1 EUR = 184.9292 JMD 1 JMD = 0.0054 EUR
06 nov. 2025 1 EUR = 184.7385 JMD 1 JMD = 0.0054 EUR
07 nov. 2025 1 EUR = 185.5451 JMD 1 JMD = 0.0054 EUR
08 nov. 2025 1 EUR = 185.618 JMD 1 JMD = 0.0054 EUR
09 nov. 2025 1 EUR = 185.618 JMD 1 JMD = 0.0054 EUR
10 nov. 2025 1 EUR = 186.0477 JMD 1 JMD = 0.0054 EUR
11 nov. 2025 1 EUR = 185.6522 JMD 1 JMD = 0.0054 EUR
12 nov. 2025 1 EUR = 186.1875 JMD 1 JMD = 0.0054 EUR
13 nov. 2025 1 EUR = 186.3482 JMD 1 JMD = 0.0054 EUR
14 nov. 2025 1 EUR = 186.9728 JMD 1 JMD = 0.0053 EUR
15 nov. 2025 1 EUR = 186.6477 JMD 1 JMD = 0.0054 EUR
16 nov. 2025 1 EUR = 186.6477 JMD 1 JMD = 0.0054 EUR
17 nov. 2025 1 EUR = 186.1014 JMD 1 JMD = 0.0054 EUR
18 nov. 2025 1 EUR = 186.1539 JMD 1 JMD = 0.0054 EUR
19 nov. 2025 1 EUR = 186.1092 JMD 1 JMD = 0.0054 EUR
20 nov. 2025 1 EUR = 184.9038 JMD 1 JMD = 0.0054 EUR
21 nov. 2025 1 EUR = 185.3097 JMD 1 JMD = 0.0054 EUR
22 nov. 2025 1 EUR = 184.9638 JMD 1 JMD = 0.0054 EUR
23 nov. 2025 1 EUR = 184.9638 JMD 1 JMD = 0.0054 EUR
24 nov. 2025 1 EUR = 185.5213 JMD 1 JMD = 0.0054 EUR
25 nov. 2025 1 EUR = 185.2914 JMD 1 JMD = 0.0054 EUR
26 nov. 2025 1 EUR = 185.4234 JMD 1 JMD = 0.0054 EUR
27 nov. 2025 1 EUR = 185.5036 JMD 1 JMD = 0.0054 EUR
28 nov. 2025 1 EUR = 185.2708 JMD 1 JMD = 0.0054 EUR
29 nov. 2025 1 EUR = 185.132 JMD 1 JMD = 0.0054 EUR
30 nov. 2025 1 EUR = 185.132 JMD 1 JMD = 0.0054 EUR

Dec 2025

DateEUR-JMDJMD-EUR
01 déc. 2025 1 EUR = 186.7752 JMD 1 JMD = 0.0054 EUR
02 déc. 2025 1 EUR = 186.177 JMD 1 JMD = 0.0054 EUR
03 déc. 2025 1 EUR = 187.2821 JMD 1 JMD = 0.0053 EUR
04 déc. 2025 1 EUR = 187.1697 JMD 1 JMD = 0.0053 EUR
05 déc. 2025 1 EUR = 187.1786 JMD 1 JMD = 0.0053 EUR
06 déc. 2025 1 EUR = 186.3933 JMD 1 JMD = 0.0054 EUR
07 déc. 2025 1 EUR = 186.3933 JMD 1 JMD = 0.0054 EUR
08 déc. 2025 1 EUR = 186.7897 JMD 1 JMD = 0.0054 EUR
09 déc. 2025 1 EUR = 186.3095 JMD 1 JMD = 0.0054 EUR
10 déc. 2025 1 EUR = 186.5452 JMD 1 JMD = 0.0054 EUR
11 déc. 2025 1 EUR = 187.6596 JMD 1 JMD = 0.0053 EUR
12 déc. 2025 1 EUR = 187.7891 JMD 1 JMD = 0.0053 EUR
13 déc. 2025 1 EUR = 187.7569 JMD 1 JMD = 0.0053 EUR
14 déc. 2025 1 EUR = 187.7569 JMD 1 JMD = 0.0053 EUR
15 déc. 2025 1 EUR = 187.7843 JMD 1 JMD = 0.0053 EUR
16 déc. 2025 1 EUR = 187.9585 JMD 1 JMD = 0.0053 EUR
17 déc. 2025 1 EUR = 187.4818 JMD 1 JMD = 0.0053 EUR
18 déc. 2025 1 EUR = 187.5247 JMD 1 JMD = 0.0053 EUR
19 déc. 2025 1 EUR = 187.4143 JMD 1 JMD = 0.0053 EUR
20 déc. 2025 1 EUR = 187.4186 JMD 1 JMD = 0.0053 EUR
21 déc. 2025 1 EUR = 187.4186 JMD 1 JMD = 0.0053 EUR
22 déc. 2025 1 EUR = 187.4279 JMD 1 JMD = 0.0053 EUR
23 déc. 2025 1 EUR = 188.4874 JMD 1 JMD = 0.0053 EUR
24 déc. 2025 1 EUR = 188.0345 JMD 1 JMD = 0.0053 EUR
25 déc. 2025 1 EUR = 187.844 JMD 1 JMD = 0.0053 EUR
26 déc. 2025 1 EUR = 187.8419 JMD 1 JMD = 0.0053 EUR
27 déc. 2025 1 EUR = 187.8387 JMD 1 JMD = 0.0053 EUR
28 déc. 2025 1 EUR = 187.8387 JMD 1 JMD = 0.0053 EUR
29 déc. 2025 1 EUR = 187.4501 JMD 1 JMD = 0.0053 EUR
30 déc. 2025 1 EUR = 188.8358 JMD 1 JMD = 0.0053 EUR
31 déc. 2025 1 EUR = 186.7077 JMD 1 JMD = 0.0054 EUR

Infos sur les taux de change EUR-JMD et JMD-EUR

Euro (EUR) est la devise utilisée dans Europe. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats